Dólar de Nueva Zelandia<=>Dólar de Bahamian. precios históricos. Actualización diaria
| date | NZD/BSD |
|---|---|
| 2012-02-18 | 209.7329 |
| 2012-02-17 | 0.8377 |
| 2012-02-16 | 0.8272 |
| 2012-02-15 | 0.8365 |
| 2012-02-14 | 0.8298 |
| 2012-02-13 | 0.8311 |
| 2012-02-12 | 0.8331 |
| 2012-02-11 | 0.8331 |
| 2012-02-10 | 0.8338 |
| 2012-02-09 | 0.8344 |
| 2012-02-08 | 0.8351 |
| 2012-02-07 | 0.8345 |
| 2012-02-06 | 0.8317 |
| 2012-02-05 | 0.8329 |
| 2012-02-04 | 0.8329 |
| 2012-02-03 | 0.8315 |
| 2012-02-02 | 0.8345 |
| 2012-02-01 | 0.825 |
| 2012-01-31 | 0.8241 |
| 2012-01-30 | 0.8208 |
| 2012-01-29 | 0.8222 |
| 2012-01-28 | 0.8222 |
| 2012-01-27 | 0.8212 |
| 2012-01-26 | 0.817 |
| 2012-01-25 | 0.8091 |
| 2012-01-24 | 0.8108 |
| 2012-01-23 | 0.8065 |
| 2012-01-22 | 0.8023 |
| 2012-01-21 | 0.8023 |
| 2012-01-20 | 0.8021 |
| 2012-01-19 | 0.8017 |
| 2012-01-18 | 0.8017 |
| 2012-01-17 | 0.7979 |
| 2012-01-16 | 30.6652 |
| 2012-01-15 | 0.7948 |
| 2012-01-14 | 0.7948 |
| 2012-01-13 | 0.7912 |
| 2012-01-12 | 0.7962 |
| 2012-01-11 | 0.7944 |
| 2012-01-10 | 0.7924 |
| 2012-01-09 | 0.7803 |
| 2012-01-08 | 0.7802 |
| 2012-01-07 | 0.7802 |
| 2012-01-06 | 0.7816 |
| 2012-01-05 | 0.7877 |
| 2012-01-04 | 0.7882 |
| 2012-01-03 | 0.7825 |
| 2012-01-02 | 0.778 |
| 2012-01-01 | 0.7777 |
| 2011-12-31 | 0.7777 |
| 2011-12-30 | 0.7724 |
| 2011-12-29 | 0.767 |
| 2011-12-28 | 0.7748 |
| 2011-12-27 | 0.7742 |
| 2011-12-26 | 0.7734 |
| 2011-12-25 | 0.7738 |
| 2011-12-24 | 0.7738 |
| 2011-12-23 | 0.7746 |
| 2011-12-22 | 0.7669 |
| 2011-12-21 | 0.771 |
| 2011-12-20 | 0.7593 |
| 2011-12-19 | 0.7582 |
| 2011-12-18 | 0.7534 |
| 2011-12-17 | 0.7534 |
| 2011-12-16 | 0.7593 |
| 2011-12-15 | 0.748 |
| 2011-12-14 | 0.7564 |
| 2011-12-13 | 0.7628 |
| 2011-12-12 | 0.7727 |
| 2011-12-11 | 0.7725 |
| 2011-12-10 | 0.7725 |
| 2011-12-09 | 0.7712 |
| 2011-12-08 | 0.7797 |
| 2011-12-07 | 0.7797 |
| 2011-12-06 | 0.7784 |
| 2011-12-05 | 0.7777 |
| 2011-12-04 | 0.7785 |
| 2011-12-03 | 0.7785 |
| 2011-12-02 | 0.7808 |
| 2011-12-01 | 0.7771 |
| 2011-11-30 | 0.7645 |
| 2011-11-29 | 0.7528 |
| 2011-11-28 | 0.7539 |
| 2011-11-27 | 0.7468 |
| 2011-11-26 | 0.7468 |
| 2011-11-25 | 0.742 |
| 2011-11-24 | 0.7429 |
| 2011-11-23 | 0.744 |
| 2011-11-22 | 0.748 |
| 2011-11-21 | 0.7554 |
| 2011-11-20 | 0.7592 |
| 2011-11-19 | 0.7592 |
| 2011-11-18 | 0.761 |
| 2011-11-17 | 0.7636 |
| 2011-11-16 | 0.7701 |
| 2011-11-15 | 0.7762 |
| 2011-11-14 | 0.7888 |
| 2011-11-13 | 0.7774 |
| 2011-11-12 | 0.7774 |
| 2011-11-11 | 0.7777 |
| 2011-11-10 | 0.7794 |
| 2011-11-09 | 0.7969 |
| 2011-11-08 | 0.7946 |
| 2011-11-07 | 0.7947 |
| 2011-11-06 | 0.794 |
| 2011-11-05 | 0.794 |
| 2011-11-04 | 0.7928 |
| 2011-11-03 | 0.7817 |
| 2011-11-02 | 0.7929 |
| 2011-11-01 | 0.8083 |
| 2011-10-31 | 0.8134 |
| 2011-10-30 | 0.8225 |
| 2011-10-29 | 0.8225 |
| 2011-10-28 | 0.8215 |
| 2011-10-27 | 0.8051 |
| 2011-10-26 | 0.7968 |
| 2011-10-25 | 0.805 |
| 2011-10-24 | 0.8023 |
| 2011-10-23 | 0.7935 |
| 2011-10-22 | 0.7935 |
| 2011-10-21 | 0.794 |
| 2011-10-20 | 0.7915 |
| 2011-10-19 | 0.7941 |
| 2011-10-18 | 0.7937 |
| 2011-10-17 | 0.8031 |
| 2011-10-16 | 0.7941 |
| 2011-10-15 | 0.7941 |
| 2011-10-14 | 0.7933 |
| 2011-10-13 | 0.794 |
| 2011-10-12 | 0.7776 |
| 2011-10-11 | 0.7839 |
| 2011-10-10 | 0.7742 |
| 2011-10-09 | 0.7686 |
| 2011-10-08 | 0.7686 |
| 2011-10-07 | 0.7701 |
| 2011-10-06 | 0.7652 |
| 2011-10-05 | 0.7584 |
| 2011-10-04 | 0.7509 |
| 2011-10-03 | 0.761 |
| 2011-10-02 | 0.7701 |
| 2011-10-01 | 0.7701 |
| 2011-09-30 | 0.7689 |
| 2011-09-29 | 0.7728 |
| 2011-09-28 | 0.7869 |
| 2011-09-27 | 0.7723 |
| 2011-09-26 | 0.7838 |
| 2011-09-25 | 0.7838 |
| 2011-09-24 | 0.7838 |
| 2011-09-23 | 0.7842 |
| 2011-09-22 | 0.7994 |
| 2011-09-21 | 0.8224 |
| 2011-09-20 | 0.8215 |
| 2011-09-19 | 0.8243 |
| 2011-09-18 | 0.8228 |
| 2011-09-17 | 0.8228 |
| 2011-09-16 | 0.8325 |
| 2011-09-15 | 0.8137 |
| 2011-09-14 | 0.8139 |
| 2011-09-13 | 0.8234 |
| 2011-09-12 | 0.8186 |
| 2011-09-11 | 0.836 |
| 2011-09-10 | 0.836 |
| 2011-09-09 | 0.8386 |
| 2011-09-08 | 0.8441 |
| 2011-09-07 | 0.8308 |
| 2011-09-06 | 0.8288 |
| 2011-09-05 | 0.8345 |
| 2011-09-04 | 0.8516 |
| 2011-09-03 | 0.8516 |
| 2011-09-02 | 0.8527 |
| 2011-09-01 | 0.858 |
| 2011-08-31 | 0.8549 |
| 2011-08-30 | 0.8561 |
| 2011-08-29 | 0.8467 |
| 2011-08-28 | 0.8295 |
| 2011-08-27 | 0.8295 |
| 2011-08-26 | 0.8355 |
| 2011-08-25 | 0.8315 |
| 2011-08-24 | 0.8291 |
| 2011-08-23 | 0.8286 |
| 2011-08-22 | 0.8238 |
| 2011-08-21 | 0.8223 |
| 2011-08-20 | 0.8223 |
| 2011-08-19 | 0.8136 |
| 2011-08-18 | 0.8251 |
| 2011-08-17 | 0.8376 |
| 2011-08-16 | 0.8371 |
| 2011-08-15 | 0.8265 |
| 2011-08-14 | 0.8284 |
| 2011-08-13 | 0.8284 |
| 2011-08-12 | 0.8257 |
| 2011-08-11 | 0.8377 |
| 2011-08-10 | 0.8219 |
| 2011-08-09 | 0.8295 |
| 2011-08-08 | 0.8269 |
| 2011-08-07 | 0.829 |
| 2011-08-06 | 0.829 |
| 2011-08-05 | 0.8334 |
| 2011-08-04 | 0.8436 |
| 2011-08-03 | 0.8544 |
| 2011-08-02 | 0.8683 |
| 2011-08-01 | 0.8835 |
| 2011-07-31 | 0.8707 |
| 2011-07-30 | 0.8707 |
| 2011-07-29 | 0.8742 |
| 2011-07-28 | 0.8717 |
| 2011-07-27 | 0.8805 |
| 2011-07-26 | 0.8667 |
| 2011-07-25 | 0.8643 |
| 2011-07-24 | 0.8625 |
| 2011-07-23 | 0.8625 |
| 2011-07-22 | 0.8669 |
| 2011-07-21 | 0.8537 |
| 2011-07-20 | 0.4244 |
| 2011-07-19 | 0.8517 |
| 2011-07-18 | 0.8414 |
| 2011-07-17 | 0.834 |
| 2011-07-16 | 0.8409 |
| 2011-07-15 | 0.8465 |
| 2011-07-14 | 0.8423 |
| 2011-07-13 | 0.833 |
| 2011-07-12 | 0.8228 |
| 2011-07-11 | 0.8371 |
| 2011-07-10 | 0.8357 |
| 2011-07-09 | 0.8357 |
| 2011-07-08 | 0.8436 |
| 2011-07-07 | 0.831 |
| 2011-07-06 | 0.8343 |
| 2011-07-05 | 0.8294 |
| 2011-07-04 | 0.8329 |
| 2011-07-03 | 0.8276 |
| 2011-07-02 | 0.8276 |
| 2011-07-01 | 0.8253 |
| 2011-06-30 | 0.8257 |
| 2011-06-29 | 0.8214 |
| 2011-06-28 | 0.8088 |
| 2011-06-27 | 0.7947 |
| 2011-06-26 | 0.8114 |
| 2011-06-25 | 0.8114 |
| 2011-06-24 | 0.8156 |
| 2011-06-23 | 0.8163 |
| 2011-06-22 | 0.8173 |
| 2011-06-21 | 0.8095 |
| 2011-06-20 | 0.8062 |
| 2011-06-19 | 0.8116 |
| 2011-06-18 | 0.8116 |
| 2011-06-17 | 0.8062 |
| 2011-06-16 | 0.8049 |
| 2011-06-15 | 0.8196 |
| 2011-06-14 | 0.8167 |
| 2011-06-13 | 0.8132 |
| 2011-06-12 | 0.8198 |
| 2011-06-11 | 0.8198 |
| 2011-06-10 | 0.8321 |
| 2011-06-09 | 0.831 |
| 2011-06-08 | 0.8275 |
| 2011-06-07 | 0.8143 |
| 2011-06-06 | 0.8181 |
| 2011-06-05 | 0.8175 |
| 2011-06-04 | 0.8175 |
| 2011-06-03 | 0.8076 |
| 2011-06-02 | 0.8081 |
| 2011-06-01 | 0.8203 |
| 2011-05-31 | 0.8231 |
| 2011-05-30 | 0.817 |
| 2011-05-29 | 0.8189 |
| 2011-05-28 | 0.8189 |
| 2011-05-27 | 0.8113 |
| 2011-05-26 | 0.8119 |
| 2011-05-25 | 0.7953 |
| 2011-05-24 | 0.7945 |
| 2011-05-23 | 0.7938 |
| 2011-05-22 | 0.7932 |
| 2011-05-21 | 0.7932 |
| 2011-05-20 | 0.8044 |
| 2011-05-19 | 0.7894 |
| 2011-05-18 | 0.79 |
| 2011-05-17 | 0.7789 |
| 2011-05-16 | 0.7769 |
| 2011-05-15 | 0.7856 |
| 2011-05-14 | 0.7858 |
| 2011-05-13 | 0.7922 |
| 2011-05-12 | 0.7937 |
| 2011-05-11 | 0.7999 |
| 2011-05-10 | 0.7908 |
| 2011-05-09 | 0.794 |
| 2011-05-08 | 0.7839 |
| 2011-05-07 | 0.7839 |
| 2011-05-06 | 0.8052 |
| 2011-05-05 | 0.8035 |
| 2011-05-04 | 0.7878 |
| 2011-05-03 | 0.7958 |
| 2011-05-02 | 0.8058 |
| 2011-05-01 | 0.807 |
| 2011-04-30 | 0.807 |
| 2011-04-29 | 0.8113 |
| 2011-04-28 | 0.8032 |
| 2011-04-27 | 0.7972 |
| 2011-04-26 | 0.7996 |
| 2011-04-25 | 0.7994 |
| 2011-04-24 | 0.8008 |
| 2011-04-23 | 0.8008 |
| 2011-04-22 | 0.8017 |
| 2011-04-21 | 0.8025 |
| 2011-04-20 | 0.7906 |
| 2011-04-19 | 0.7825 |
| 2011-04-18 | 0.7944 |
| 2011-04-17 | 0.7972 |
| 2011-04-16 | 0.7972 |
| 2011-04-15 | 0.8032 |
| 2011-04-14 | 0.7905 |
| 2011-04-13 | 0.789 |
| 2011-04-12 | 0.7816 |
| 2011-04-11 | 0.7844 |
| 2011-04-10 | 0.7841 |
| 2011-04-09 | 0.7841 |
| 2011-04-08 | 0.7765 |
| 2011-04-07 | 0.7773 |
| 2011-04-06 | 0.7752 |
| 2011-04-05 | 0.7667 |
| 2011-04-04 | 0.7689 |
| 2011-04-03 | 0.7679 |
| 2011-04-02 | 0.7679 |
| 2011-04-01 | 0.7637 |
| 2011-03-31 | 0.7587 |
| 2011-03-30 | 0.7591 |
| 2011-03-29 | 0.7552 |
| 2011-03-28 | 0.749 |
| 2011-03-27 | 0.7523 |
| 2011-03-26 | 0.7524 |
| 2011-03-25 | 0.7578 |
| 2011-03-24 | 0.7462 |
| 2011-03-23 | 0.7472 |
| 2011-03-22 | 0.7424 |
| 2011-03-21 | 0.7337 |
| 2011-03-20 | 0.7287 |
| 2011-03-19 | 0.7287 |
| 2011-03-18 | 0.7257 |
| 2011-03-17 | 0.7167 |
| 2011-03-16 | 0.7264 |
| 2011-03-15 | 0.7309 |
| 2011-03-14 | 0.7359 |
| 2011-03-13 | 0.7403 |
| 2011-03-12 | 0.7403 |
| 2011-03-11 | 0.7385 |
| 2011-03-10 | 0.7398 |
| 2011-03-09 | 0.7353 |
| 2011-03-08 | 0.7443 |
| 2011-03-07 | 0.7382 |
| 2011-03-06 | 0.7369 |
| 2011-03-05 | 0.7369 |
| 2011-03-04 | 0.7365 |
| 2011-03-03 | 0.7345 |
| 2011-03-02 | 0.7369 |
| 2011-03-01 | 0.7501 |
| 2011-02-28 | 0.7486 |
| 2011-02-27 | 0.7508 |
| 2011-02-26 | 0.7508 |
| 2011-02-25 | 0.7559 |
| 2011-02-24 | 0.749 |
| 2011-02-23 | 0.7414 |
| 2011-02-22 | 0.7425 |
| 2011-02-21 | 0.763 |
| 2011-02-20 | 0.7622 |
| 2011-02-19 | 0.7622 |
| 2011-02-18 | 0.7573 |
| 2011-02-17 | 0.757 |
| 2011-02-16 | 0.7534 |
| 2011-02-15 | 0.7535 |
| 2011-02-14 | 0.7591 |
| 2011-02-13 | 0.7581 |
| 2011-02-12 | 0.7581 |
| 2011-02-11 | 0.7626 |
| 2011-02-10 | 0.7676 |
| 2011-02-09 | 0.7674 |
| 2011-02-08 | 0.7749 |
| 2011-02-07 | 0.7738 |
| 2011-02-06 | 0.7709 |
| 2011-02-05 | 0.7714 |
| 2011-02-04 | 0.7735 |
| 2011-02-03 | 0.7835 |
| 2011-02-02 | 0.7758 |
| 2011-02-01 | 0.7761 |
| 2011-01-31 | 0.7665 |
| 2011-01-30 | 0.7751 |
| 2011-01-29 | 0.775 |
| 2011-01-28 | 0.7797 |
| 2011-01-27 | 0.7712 |
| 2011-01-26 | 0.7722 |
| 2011-01-25 | 0.7663 |
| 2011-01-24 | 0.7615 |
| 2011-01-23 | 0.759 |
| 2011-01-22 | 0.7593 |
| 2011-01-21 | 0.754 |
| 2011-01-20 | 0.7538 |
| 2011-01-19 | 0.7649 |
| 2011-01-18 | 0.7664 |
| 2011-01-17 | 0.7756 |
| 2011-01-16 | 0.7668 |
| 2011-01-15 | 0.7668 |
| 2011-01-14 | 0.7633 |
| 2011-01-13 | 0.7578 |
| 2011-01-12 | 0.7549 |
| 2011-01-11 | 0.756 |
| 2011-01-10 | 0.7605 |
| 2011-01-09 | 0.7578 |
| 2011-01-08 | 0.7587 |
| 2011-01-07 | 0.7661 |
| 2011-01-06 | 0.7649 |
| 2011-01-05 | 0.7657 |
| 2011-01-04 | 0.7702 |
| 2011-01-03 | 0.7698 |
| 2011-01-02 | 0.7779 |
| 2011-01-01 | 0.778 |
| 2010-12-31 | 0.7753 |
| 2010-12-30 | 0.7673 |
| 2010-12-29 | 0.7616 |
| 2010-12-28 | 0.7638 |
| 2010-12-27 | 0.7467 |
| 2010-12-26 | 0.7481 |
| 2010-12-25 | 0.7481 |
| 2010-12-24 | 0.7499 |
| 2010-12-23 | 0.748 |
| 2010-12-22 | 0.7439 |
| 2010-12-21 | 0.747 |
| 2010-12-20 | 0.7422 |
| 2010-12-19 | 0.7368 |
| 2010-12-18 | 0.7367 |
| 2010-12-17 | 0.7421 |
| 2010-12-16 | 0.7395 |
| 2010-12-15 | 0.7472 |
| 2010-12-14 | 0.7526 |
| 2010-12-13 | 0.7404 |
| 2010-12-12 | 0.748 |
| 2010-12-11 | 0.748 |
| 2010-12-10 | 0.7483 |
| 2010-12-09 | 0.7537 |
| 2010-12-08 | 0.7459 |
| 2010-12-07 | 0.7624 |
| 2010-12-06 | 0.7651 |
| 2010-12-05 | 0.7606 |
| 2010-12-04 | 0.7607 |
| 2010-12-03 | 0.7538 |
| 2010-12-02 | 0.751 |
| 2010-12-01 | 0.7409 |
| 2010-11-30 | 0.749 |
| 2010-11-29 | 0.7517 |
| 2010-11-28 | 0.7494 |
| 2010-11-27 | 0.7494 |
| 2010-11-26 | 0.755 |
| 2010-11-25 | 0.7596 |
| 2010-11-24 | 0.7746 |
| 2010-11-23 | 0.7713 |
| 2010-11-22 | 0.7796 |
| 2010-11-21 | 0.7771 |
| 2010-11-20 | 0.7771 |
| 2010-11-19 | 0.7765 |
| 2010-11-18 | 0.7741 |
| 2010-11-17 | 0.7692 |
| 2010-11-16 | 0.7754 |
| 2010-11-15 | 0.7801 |
| 2010-11-14 | 0.7749 |
| 2010-11-13 | 0.7764 |
| 2010-11-12 | 0.7698 |
| 2010-11-11 | 0.7883 |
| 2010-11-10 | 0.7799 |
| 2010-11-09 | 0.7829 |
| 2010-11-08 | 0.7917 |
| 2010-11-07 | 0.7939 |
| 2010-11-06 | 0.7939 |
| 2010-11-05 | 0.8061 |
| 2010-11-04 | 0.7895 |
| 2010-11-03 | 0.7806 |
| 2010-11-02 | 0.7645 |
| 2010-11-01 | 0.771 |
| 2010-10-31 | 0.7616 |
| 2010-10-30 | 0.7616 |
| 2010-10-29 | 0.7648 |
| 2010-10-28 | 0.7473 |
| 2010-10-27 | 0.7505 |
| 2010-10-26 | 0.7538 |
| 2010-10-25 | 0.7574 |
| 2010-10-24 | 0.7477 |
| 2010-10-23 | 0.7477 |
| 2010-10-22 | 0.7441 |
| 2010-10-21 | 0.7476 |
| 2010-10-20 | 0.7419 |
| 2010-10-19 | 0.7559 |
| 2010-10-18 | 0.7524 |
| 2010-10-17 | 0.7544 |
| 2010-10-16 | 0.7571 |
| 2010-10-15 | 0.7591 |
| 2010-10-14 | 0.7593 |
| 2010-10-13 | 0.7582 |
| 2010-10-12 | 0.7533 |
| 2010-10-11 | 0.7567 |
| 2010-10-10 | 0.7502 |
| 2010-10-09 | 0.7502 |
| 2010-10-08 | 0.7549 |
| 2010-10-07 | 0.7495 |
| 2010-10-06 | 0.7485 |
| 2010-10-05 | 0.7377 |
| 2010-10-04 | 0.7446 |
| 2010-10-03 | 0.7417 |
| 2010-10-02 | 0.7417 |
| 2010-10-01 | 0.7376 |
| 2010-09-30 | 0.7359 |
| 2010-09-29 | 0.7201 |
| 2010-09-28 | 0.7249 |
| 2010-09-27 | 0.7271 |
| 2010-09-26 | 0.7278 |
| 2010-09-25 | 0.7278 |
| 2010-09-24 | 0.725 |
| 2010-09-23 | 0.7324 |
| 2010-09-22 | 0.7225 |
| 2010-09-21 | 0.7245 |
| 2010-09-20 | 0.7289 |
| 2010-09-19 | 0.7272 |
| 2010-09-18 | 0.7272 |
| 2010-09-17 | 0.7276 |
| 2010-09-16 | 0.7202 |
| 2010-09-15 | 0.7231 |
| 2010-09-14 | 0.7243 |
| 2010-09-13 | 0.7244 |
| 2010-09-12 | 0.7288 |
| 2010-09-11 | 0.7289 |
| 2010-09-10 | 0.7291 |
| 2010-09-09 | 0.7265 |
| 2010-09-08 | 0.7208 |
| 2010-09-07 | 0.8856 |
| 2010-09-06 | 0.7221 |
| 2010-09-05 | 0.7165 |
| 2010-09-04 | 0.7165 |
| 2010-09-03 | 0.7167 |
| 2010-09-02 | 0.7138 |
| 2010-09-01 | 0.7106 |
| 2010-08-31 | 0.6999 |
| 2010-08-30 | 0.7058 |
| 2010-08-29 | 0.7056 |
| 2010-08-28 | 0.7056 |
| 2010-08-27 | 0.7084 |
| 2010-08-26 | 0.7034 |
| 2010-08-25 | 0.7041 |
| 2010-08-24 | 0.7075 |
| 2010-08-23 | 0.7102 |
| 2010-08-22 | 0.7036 |
| 2010-08-21 | 0.7036 |
| 2010-08-20 | 0.7075 |
| 2010-08-19 | 0.7074 |
| 2010-08-18 | 0.7159 |
| 2010-08-17 | 0.7096 |
| 2010-08-16 | 0.7057 |
| 2010-08-15 | 0.7092 |
| 2010-08-14 | 0.7092 |
| 2010-08-13 | 0.7083 |
| 2010-08-12 | 0.7088 |
| 2010-08-11 | 0.7225 |
| 2010-08-10 | 0.7207 |
| 2010-08-09 | 0.7306 |
| 2010-08-08 | 0.7307 |
| 2010-08-07 | 0.7307 |
| 2010-08-06 | 0.7283 |
| 2010-08-05 | 0.7295 |
| 2010-08-04 | 0.733 |
| 2010-08-03 | 0.7349 |
| 2010-08-02 | 0.7277 |
| 2010-08-01 | 0.7238 |
| 2010-07-31 | 0.7238 |
| 2010-07-30 | 0.7255 |
| 2010-07-29 | 0.7235 |
| 2010-07-28 | 0.7233 |
| 2010-07-27 | 0.7339 |
| 2010-07-26 | 0.7301 |
| 2010-07-25 | 0.7269 |
| 2010-07-24 | 0.7269 |
| 2010-07-23 | 0.7276 |
| 2010-07-22 | 0.7229 |
| 2010-07-21 | 0.7149 |
| 2010-07-20 | 0.715 |
| 2010-07-19 | 0.7069 |
| 2010-07-18 | 0.7167 |
| 2010-07-17 | 0.7167 |
| 2010-07-16 | 0.7149 |
| 2010-07-15 | 0.718 |
| 2010-07-14 | 0.7196 |
| 2010-07-13 | 0.7097 |
| 2010-07-12 | 0.7103 |
| 2010-07-11 | 0.6919 |
| 2010-07-10 | 0.6919 |
| 2010-07-09 | 0.7072 |
| 2010-07-08 | 0.7015 |
| 2010-07-07 | 0.6996 |
| 2010-07-06 | 0.6922 |
| 2010-07-05 | 0.6869 |
| 2010-07-04 | 0.6949 |
| 2010-07-03 | 0.6908 |
| 2010-07-02 | 0.6725 |
| 2010-07-01 | 0.6779 |
| 2010-06-30 | 0.6882 |
| 2010-06-29 | 0.7013 |
| 2010-06-28 | 0.7096 |
| 2010-06-27 | 0.7055 |
| 2010-06-26 | 0.7055 |
| 2010-06-25 | 0.7092 |
| 2010-06-24 | 0.7033 |
| 2010-06-23 | 0.717 |
| 2010-06-22 | 0.7109 |
| 2010-06-21 | 0.7119 |
| 2010-06-20 | 0.7034 |
| 2010-06-19 | 0.7034 |
| 2010-06-18 | 0.7058 |
| 2010-06-17 | 0.6968 |
| 2010-06-16 | 0.6949 |
| 2010-06-15 | 0.695 |
| 2010-06-14 | 0.6976 |
| 2010-06-13 | 0.6882 |
| 2010-06-12 | 0.6882 |
| 2010-06-11 | 0.6911 |
| 2010-06-10 | 0.6804 |
| 2010-06-09 | 0.6708 |
| 2010-06-08 | 0.6637 |
| 2010-06-07 | 0.662 |
| 2010-06-06 | 0.6799 |
| 2010-06-05 | 0.6799 |
| 2010-06-04 | 0.6762 |
| 2010-06-03 | 0.6893 |
| 2010-06-02 | 0.6806 |
| 2010-06-01 | 0.6724 |
| 2010-05-31 | 0.682 |
| 2010-05-30 | 0.6818 |
| 2010-05-29 | 0.6818 |
| 2010-05-28 | 0.6855 |
| 2010-05-27 | 0.6799 |
| 2010-05-26 | 0.6728 |
| 2010-05-25 | 0.6628 |
| 2010-05-24 | 0.6734 |
| 2010-05-23 | 0.6702 |
| 2010-05-22 | 0.6702 |
| 2010-05-21 | 0.675 |
| 2010-05-20 | 0.6574 |
| 2010-05-19 | 0.6734 |
| 2010-05-18 | 0.7021 |
| 2010-05-17 | 0.6956 |
| 2010-05-16 | 0.7108 |
| 2010-05-15 | 0.7108 |
| 2010-05-14 | 0.7159 |
| 2010-05-13 | 0.7148 |
| 2010-05-12 | 0.7173 |
| 2010-05-11 | 0.7214 |
| 2010-05-10 | 0.7325 |
| 2010-05-09 | 0.7134 |
| 2010-05-08 | 0.7134 |
| 2010-05-07 | 0.7142 |
| 2010-05-06 | 0.7185 |
| 2010-05-05 | 0.7328 |
| 2010-05-04 | 0.7269 |
| 2010-05-03 | 0.733 |
| 2010-05-02 | 0.7294 |
| 2010-05-01 | 0.7294 |
| 2010-04-30 | 0.7283 |
| 2010-04-29 | 0.725 |
| 2010-04-28 | 0.7194 |
| 2010-04-27 | 0.7185 |
| 2010-04-26 | 0.7186 |
| 2010-04-25 | 0.7121 |
| 2010-04-24 | 0.7121 |
| 2010-04-23 | 0.7138 |
| 2010-04-22 | 0.7154 |
| 2010-04-21 | 0.7094 |
| 2010-04-20 | 0.7139 |
| 2010-04-19 | 0.707 |
| 2010-04-18 | 0.7134 |
| 2010-04-17 | 0.7134 |
| 2010-04-16 | 0.7108 |
| 2010-04-15 | 0.7122 |
| 2010-04-14 | 0.7134 |
| 2010-04-13 | 0.7084 |
| 2010-04-12 | 0.7139 |
| 2010-04-11 | 0.7118 |
| 2010-04-10 | 0.7118 |
| 2010-04-09 | 0.7105 |
| 2010-04-08 | 0.7036 |
| 2010-04-07 | 0.707 |
| 2010-04-06 | 0.7065 |
| 2010-04-05 | 0.7042 |
| 2010-04-04 | 0.704 |
| 2010-04-03 | 0.704 |
| 2010-04-02 | 0.7049 |
| 2010-04-01 | 0.7019 |
| 2010-03-31 | 0.706 |
| 2010-03-30 | 0.7136 |
| 2010-03-29 | 0.7084 |
| 2010-03-28 | 0.7037 |
| 2010-03-27 | 0.7037 |
| 2010-03-26 | 0.7012 |
| 2010-03-25 | 0.7074 |
| 2010-03-24 | 0.704 |
| 2010-03-23 | 0.7078 |
| 2010-03-22 | 0.7023 |
| 2010-03-21 | 0.7114 |
| 2010-03-20 | 0.7114 |
| 2010-03-19 | 0.7099 |
| 2010-03-18 | 0.7178 |
| 2010-03-17 | 0.7149 |
| 2010-03-16 | 0.7103 |
| 2010-03-15 | 0.7045 |
| 2010-03-14 | 0.7029 |
| 2010-03-13 | 0.7029 |
| 2010-03-12 | 0.7023 |
| 2010-03-11 | 0.6982 |
| 2010-03-10 | 0.6986 |
| 2010-03-09 | 0.7011 |
| 2010-03-08 | 0.7018 |
| 2010-03-07 | 0.6889 |
| 2010-03-06 | 0.6889 |
| 2010-03-05 | 0.6947 |
| 2010-03-04 | 0.6907 |
| 2010-03-03 | 0.6904 |
| 2010-03-02 | 0.6931 |
| 2010-03-01 | 0.6977 |
| 2010-02-28 | 0.694 |
| 2010-02-27 | 0.694 |
| 2010-02-26 | 0.6962 |
| 2010-02-25 | 0.6883 |
| 2010-02-24 | 0.6946 |
| 2010-02-23 | 0.6972 |
| 2010-02-22 | 0.7031 |
| 2010-02-21 | 0.6942 |
| 2010-02-20 | 0.6942 |
| 2010-02-19 | 0.695 |
| 2010-02-18 | 0.7012 |
| 2010-02-17 | 0.7095 |
| 2010-02-16 | 0.7007 |
| 2010-02-15 | 0.6982 |
| 2010-02-14 | 0.6936 |
| 2010-02-13 | 0.6936 |
| 2010-02-12 | 0.6943 |
| 2010-02-11 | 0.6997 |
| 2010-02-10 | 0.6944 |
| 2010-02-09 | 0.6944 |
| 2010-02-08 | 0.6841 |
| 2010-02-07 | 0.6888 |
| 2010-02-06 | 0.6888 |
| 2010-02-05 | 0.6905 |
| 2010-02-04 | 0.6944 |
| 2010-02-03 | 0.703 |
| 2010-02-02 | 0.7117 |
| 2010-02-01 | 0.7084 |
| 2010-01-31 | 0.7061 |
| 2010-01-30 | 0.7061 |
| 2010-01-29 | 0.7062 |
| 2010-01-28 | 0.707 |
| 2010-01-27 | 0.7084 |
| 2010-01-26 | 0.708 |
| 2010-01-25 | 0.7146 |
| 2010-01-24 | 0.7106 |
| 2010-01-23 | 0.7106 |
| 2010-01-22 | 0.7106 |
| 2010-01-21 | 0.7118 |
| 2010-01-20 | 0.723 |
| 2010-01-19 | 0.7338 |
| 2010-01-18 | 0.7393 |
| 2010-01-17 | 0.7375 |
| 2010-01-16 | 0.7375 |
| 2010-01-15 | 0.7378 |
| 2010-01-14 | 0.7419 |
| 2010-01-13 | 0.7423 |
| 2010-01-12 | 0.7383 |
| 2010-01-11 | 0.7431 |
| 2010-01-10 | 0.7287 |
| 2010-01-09 | 0.7287 |
| 2010-01-08 | 0.7293 |
| 2010-01-07 | 0.7319 |
| 2010-01-06 | 0.7356 |
| 2010-01-05 | 0.7377 |
| 2010-01-04 | 0.7322 |
| 2010-01-03 | 0.7275 |
| 2010-01-02 | 0.7275 |
| 2010-01-01 | 0.7302 |
| 2009-12-31 | 0.73 |
| 2009-12-30 | 0.7281 |
| 2009-12-29 | 0.7213 |
| 2009-12-28 | 0.7092 |
| 2009-12-27 | 0.709 |
| 2009-12-26 | 0.709 |
| 2009-12-25 | 0.7042 |
| 2009-12-24 | 0.7056 |
| 2009-12-23 | 0.7049 |
| 2009-12-22 | 0.7034 |
| 2009-12-21 | 0.7077 |
| 2009-12-20 | 0.709 |
| 2009-12-19 | 0.709 |
| 2009-12-18 | 0.712 |
| 2009-12-17 | 0.7094 |
| 2009-12-16 | 0.7213 |
| 2009-12-15 | 0.7216 |
| 2009-12-14 | 0.7268 |
| 2009-12-13 | 0.7279 |
| 2009-12-12 | 0.7279 |
| 2009-12-11 | 0.7321 |
| 2009-12-10 | 0.7283 |
| 2009-12-09 | 0.7234 |
| 2009-12-08 | 0.7097 |
| 2009-12-07 | 0.7127 |
| 2009-12-06 | 0.7249 |
| 2009-12-05 | 0.7249 |
| 2009-12-04 | 0.7264 |
| 2009-12-03 | 0.7251 |
| 2009-12-02 | 0.7256 |
| 2009-12-01 | 0.726 |
| 2009-11-30 | 0.7173 |
| 2009-11-29 | 0.7075 |
| 2009-11-28 | 0.7075 |
| 2009-11-27 | 0.7079 |
| 2009-11-26 | 0.7142 |
| 2009-11-25 | 0.7284 |
| 2009-11-24 | 0.7259 |
| 2009-11-23 | 0.7322 |
| 2009-11-22 | 0.7216 |
| 2009-11-21 | 0.7216 |
| 2009-11-20 | 0.7221 |
| 2009-11-19 | 0.7281 |
| 2009-11-18 | 0.7455 |
| 2009-11-17 | 0.7462 |
| 2009-11-16 | 0.7479 |
| 2009-11-15 | 0.7369 |
| 2009-11-14 | 0.7369 |
| 2009-11-13 | 0.7417 |
| 2009-11-12 | 0.7366 |
| 2009-11-11 | 0.7433 |
| 2009-11-10 | 0.7403 |
| 2009-11-09 | 0.7432 |
| 2009-11-08 | 0.7234 |
| 2009-11-07 | 0.7234 |
| 2009-11-06 | 0.7262 |
| 2009-11-05 | 0.7214 |
| 2009-11-04 | 0.7177 |
| 2009-11-03 | 0.7193 |
| 2009-11-02 | 0.7203 |
| 2009-11-01 | 0.7276 |
| 2009-10-31 | 0.7276 |
| 2009-10-30 | 0.7216 |
| 2009-10-29 | 0.7276 |
| 2009-10-28 | 0.7231 |
| 2009-10-27 | 0.7549 |
| 2009-10-26 | 0.7543 |
| 2009-10-25 | 0.7559 |
| 2009-10-24 | 0.7559 |
| 2009-10-23 | 0.7554 |
| 2009-10-22 | 0.7565 |
| 2009-10-21 | 0.7533 |
| 2009-10-20 | 0.7523 |
| 2009-10-19 | 0.7541 |
| 2009-10-18 | 0.7382 |
| 2009-10-17 | 0.7382 |
| 2009-10-16 | 0.7388 |
| 2009-10-15 | 0.7442 |
| 2009-10-14 | 0.741 |
| 2009-10-13 | 0.7394 |
| 2009-10-12 | 0.7378 |
| 2009-10-11 | 0.7367 |
| 2009-10-10 | 0.7367 |
| 2009-10-09 | 0.7354 |
| 2009-10-08 | 0.7414 |
| 2009-10-07 | 0.7385 |
| 2009-10-06 | 0.7352 |
| 2009-10-05 | 0.7278 |
| 2009-10-04 | 0.7138 |
| 2009-10-03 | 0.7138 |
| 2009-10-02 | 0.714 |
| 2009-10-01 | 0.7141 |
| 2009-09-30 | 0.7184 |
| 2009-09-29 | 0.7149 |
| 2009-09-28 | 0.7188 |
| 2009-09-27 | 0.7168 |
| 2009-09-26 | 0.7168 |
| 2009-09-25 | 0.7183 |
| 2009-09-24 | 0.7182 |
| 2009-09-23 | 0.7215 |
| 2009-09-22 | 0.7271 |
| 2009-09-21 | 0.7149 |
| 2009-09-20 | 0.71 |
| 2009-09-19 | 0.71 |
| 2009-09-18 | 0.7091 |
| 2009-09-17 | 0.7071 |
| 2009-09-16 | 0.712 |
| 2009-09-15 | 0.7026 |
| 2009-09-14 | 0.6974 |
| 2009-09-13 | 0.7065 |
| 2009-09-12 | 0.7065 |
| 2009-09-11 | 0.7088 |
| 2009-09-10 | 0.7016 |
| 2009-09-09 | 0.6968 |
| 2009-09-08 | 0.6963 |
| 2009-09-07 | 0.6923 |
| 2009-09-06 | 0.6838 |
| 2009-09-05 | 0.6838 |
| 2009-09-04 | 0.6857 |
| 2009-09-03 | 0.6825 |
| 2009-09-02 | 0.6719 |
| 2009-09-01 | 0.6806 |
| 2009-08-31 | 0.6826 |
| 2009-08-30 | 0.6871 |
| 2009-08-29 | 0.6871 |
| 2009-08-28 | 0.6872 |
| 2009-08-27 | 0.6839 |
| 2009-08-26 | 0.6824 |
| 2009-08-25 | 0.6852 |
| 2009-08-24 | 0.6866 |
| 2009-08-23 | 0.6821 |
| 2009-08-22 | 0.6821 |
| 2009-08-21 | 0.6721 |
| 2009-08-20 | 0.6701 |
| 2009-08-19 | 0.669 |
| 2009-08-18 | 0.6739 |
| 2009-08-17 | 0.6681 |
| 2009-08-16 | 0.6877 |
| 2009-08-15 | 0.6877 |
| 2009-08-14 | 0.6826 |
| 2009-08-13 | 0.6807 |
| 2009-08-12 | 0.6693 |
| 2009-08-11 | 0.6684 |
| 2009-08-10 | 0.6796 |
| 2009-08-09 | 0.673 |
| 2009-08-08 | 0.673 |
| 2009-08-07 | 0.6797 |
| 2009-08-06 | 0.6714 |
| 2009-08-05 | 0.6716 |
| 2009-08-04 | 0.6725 |
| 2009-08-03 | 0.6637 |
| 2009-08-02 | 0.6554 |
| 2009-08-01 | 0.6554 |
| 2009-07-31 | 0.6566 |
| 2009-07-30 | 0.6513 |
| 2009-07-29 | 0.6533 |
| 2009-07-28 | 0.6592 |
| 2009-07-27 | 0.6568 |
| 2009-07-26 | 0.657 |
| 2009-07-25 | 0.657 |
| 2009-07-24 | 0.6574 |
| 2009-07-23 | 0.6539 |
| 2009-07-22 | 0.6552 |
| 2009-07-21 | 0.6533 |
| 2009-07-20 | 0.6532 |
| 2009-07-19 | 0.6466 |
| 2009-07-18 | 0.6466 |
| 2009-07-17 | 0.6462 |
| 2009-07-16 | 0.6475 |
| 2009-07-15 | 0.6482 |
| 2009-07-14 | 0.6414 |
| 2009-07-13 | 0.6325 |
| 2009-07-12 | 0.6249 |
| 2009-07-11 | 0.6249 |
| 2009-07-10 | 0.626 |
| 2009-07-09 | 0.6315 |
| 2009-07-08 | 0.6271 |
| 2009-07-07 | 0.6333 |
| 2009-07-06 | 0.6329 |
| 2009-07-05 | 0.6334 |
| 2009-07-04 | 0.6334 |
| 2009-07-03 | 0.6314 |
| 2009-07-02 | 0.6321 |
| 2009-07-01 | 0.6394 |
| 2009-06-30 | 0.6512 |
| 2009-06-29 | 0.6512 |
| 2009-06-28 | 0.6471 |
| 2009-06-27 | 0.6471 |
| 2009-06-26 | 0.6479 |
| 2009-06-25 | 0.6394 |
| 2009-06-24 | 0.6432 |
| 2009-06-23 | 0.6349 |
| 2009-06-22 | 0.6277 |
| 2009-06-21 | 0.6425 |
| 2009-06-20 | 0.6425 |
| 2009-06-19 | 0.6426 |
| 2009-06-18 | 0.6397 |
| 2009-06-17 | 0.6315 |
| 2009-06-16 | 0.6291 |