Histórico Dólar de Nueva Zelandia / Dólar de Belice (NZD/BZD)

Dólar de Nueva Zelandia<=>Dólar de Belice. precios históricos. Actualización diaria

dateNZD/BZD
2012-02-181.6275
2012-02-171.6545
2012-02-161.6338
2012-02-151.6522
2012-02-141.6389
2012-02-131.6195
2012-02-121.6243
2012-02-111.6243
2012-02-101.6469
2012-02-091.648
2012-02-081.6495
2012-02-071.6262
2012-02-061.6207
2012-02-051.6235
2012-02-041.6235
2012-02-031.6422
2012-02-021.6482
2012-02-011.6294
2012-01-311.6276
2012-01-301.5993
2012-01-291.6013
2012-01-281.6013
2012-01-271.6218
2012-01-261.6137
2012-01-251.598
2012-01-241.6013
2012-01-231.5715
2012-01-221.5639
2012-01-211.5639
2012-01-201.5841
2012-01-191.5833
2012-01-181.5833
2012-01-171.5759
2012-01-161.577
2012-01-151.5775
2012-01-141.5775
2012-01-131.5627
2012-01-121.5724
2012-01-111.5688
2012-01-101.5651
2012-01-091.5492
2012-01-081.5501
2012-01-071.5501
2012-01-061.5436
2012-01-051.5556
2012-01-041.5566
2012-01-031.5453
2012-01-021.5448
2012-01-011.5434
2011-12-311.5434
2011-12-301.5256
2011-12-291.5148
2011-12-281.5303
2011-12-271.529
2011-12-261.5357
2011-12-251.5374
2011-12-241.5374
2011-12-231.5297
2011-12-221.5146
2011-12-211.5228
2011-12-201.4996
2011-12-191.5054
2011-12-181.4963
2011-12-171.4963
2011-12-161.4995
2011-12-151.4773
2011-12-141.4938
2011-12-131.5064
2011-12-121.5342
2011-12-111.5334
2011-12-101.5334
2011-12-091.5313
2011-12-081.5399
2011-12-071.5399
2011-12-061.5373
2011-12-051.5441
2011-12-041.5459
2011-12-031.5459
2011-12-021.5421
2011-12-011.5348
2011-11-301.5099
2011-11-291.4867
2011-11-281.4969
2011-11-271.4838
2011-11-261.4838
2011-11-251.4654
2011-11-241.4673
2011-11-231.4694
2011-11-221.4772
2011-11-211.4999
2011-11-201.5068
2011-11-191.5068
2011-11-181.503
2011-11-171.5081
2011-11-161.5209
2011-11-151.533
2011-11-141.5661
2011-11-131.5433
2011-11-121.5433
2011-11-111.5358
2011-11-101.5393
2011-11-091.574
2011-11-081.5693
2011-11-071.5778
2011-11-061.5775
2011-11-051.5775
2011-11-041.5658
2011-11-031.5438
2011-11-021.5661
2011-11-011.5963
2011-10-311.6149
2011-10-301.6327
2011-10-291.6327
2011-10-281.6224
2011-10-271.5901
2011-10-261.5731
2011-10-251.5899
2011-10-241.593
2011-10-231.5757
2011-10-221.5757
2011-10-211.568
2011-10-201.5633
2011-10-191.5683
2011-10-181.5676
2011-10-171.5945
2011-10-161.5775
2011-10-151.5775
2011-10-141.5667
2011-10-131.5682
2011-10-121.5358
2011-10-111.5481
2011-10-101.5373
2011-10-091.5269
2011-10-081.5269
2011-10-071.5211
2011-10-061.5193
2011-10-051.498
2011-10-041.4831
2011-10-031.511
2011-10-021.5282
2011-10-011.5282
2011-09-301.5185
2011-09-291.5262
2011-09-281.5541
2011-09-271.5266
2011-09-261.5554
2011-09-251.5554
2011-09-241.5554
2011-09-231.5488
2011-09-221.5873
2011-09-211.6242
2011-09-201.6077
2011-09-191.6142
2011-09-181.6339
2011-09-171.6339
2011-09-161.6258
2011-09-151.6029
2011-09-141.6038
2011-09-131.6136
2011-09-121.6055
2011-09-111.6593
2011-09-101.6593
2011-09-091.6147
2011-09-081.6237
2011-09-071.626
2011-09-061.6062
2011-09-051.6261
2011-09-041.6828
2011-09-031.6828
2011-09-021.6618
2011-09-011.6576
2011-08-311.6591
2011-08-301.6587
2011-08-291.6603
2011-08-281.6458
2011-08-271.6458
2011-08-261.6472
2011-08-251.6262
2011-08-241.6141
2011-08-231.6293
2011-08-221.611
2011-08-211.6321
2011-08-201.6321
2011-08-191.6029
2011-08-181.5953
2011-08-171.6305
2011-08-161.6345
2011-08-151.6241
2011-08-141.6456
2011-08-131.6456
2011-08-121.6214
2011-08-111.6168
2011-08-101.5881
2011-08-091.6427
2011-08-081.6015
2011-08-071.6452
2011-08-061.6452
2011-08-051.6431
2011-08-041.6275
2011-08-031.6948
2011-08-021.6807
2011-08-011.7054
2011-07-311.7278
2011-07-301.7278
2011-07-291.7204
2011-07-281.6949
2011-07-271.7092
2011-07-261.7075
2011-07-251.6905
2011-07-241.7119
2011-07-231.7119
2011-07-221.6841
2011-07-211.6807
2011-07-201.6745
2011-07-191.6633
2011-07-181.646
2011-07-171.6386
2011-07-161.6523
2011-07-151.6452
2011-07-141.6412
2011-07-131.6612
2011-07-121.6084
2011-07-111.6203
2011-07-101.6593
2011-07-091.6593
2011-07-081.6321
2011-07-071.6216
2011-07-061.6216
2011-07-051.6244
2011-07-041.6174
2011-07-031.6432
2011-07-021.6432
2011-07-011.6112
2011-06-301.6115
2011-06-291.6217
2011-06-281.5906
2011-06-271.5759
2011-06-261.6112
2011-06-251.6112
2011-06-241.581
2011-06-231.5847
2011-06-221.5958
2011-06-211.5811
2011-06-201.5822
2011-06-191.6115
2011-06-181.6115
2011-06-171.5821
2011-06-161.57
2011-06-151.5788
2011-06-141.5945
2011-06-131.6006
2011-06-121.6278
2011-06-111.6278
2011-06-101.6096
2011-06-091.6162
2011-06-081.614
2011-06-071.6068
2011-06-061.5962
2011-06-051.6233
2011-06-041.6233
2011-06-031.587
2011-06-021.5866
2011-06-011.5903
2011-05-311.6164
2011-05-301.6006
2011-05-291.6259
2011-05-281.6259
2011-05-271.6029
2011-05-261.5781
2011-05-251.5537
2011-05-241.5537
2011-05-231.5495
2011-05-221.5749
2011-05-211.5749
2011-05-201.5593
2011-05-191.542
2011-05-181.5467
2011-05-171.5304
2011-05-161.5324
2011-05-151.5598
2011-05-141.5601
2011-05-131.539
2011-05-121.5473
2011-05-111.5372
2011-05-101.5564
2011-05-091.552
2011-05-081.5564
2011-05-071.5564
2011-05-061.5494
2011-05-051.5349
2011-05-041.5393
2011-05-031.563
2011-05-021.5759
2011-05-011.6024
2011-04-301.6024
2011-04-291.5784
2011-04-281.5634
2011-04-271.5604
2011-04-261.5725
2011-04-251.5692
2011-04-241.59
2011-04-231.59
2011-04-221.5682
2011-04-211.5705
2011-04-201.5526
2011-04-191.55
2011-04-181.541
2011-04-171.5826
2011-04-161.5826
2011-04-151.5676
2011-04-141.5455
2011-04-131.5437
2011-04-121.5289
2011-04-111.5344
2011-04-101.5291
2011-04-091.5292
2011-04-081.5339
2011-04-071.513
2011-04-061.5257
2011-04-051.4952
2011-04-041.5062
2011-04-031.4974
2011-04-021.4974
2011-04-011.4928
2011-03-311.4787
2011-03-301.483
2011-03-291.4716
2011-03-281.4606
2011-03-271.4671
2011-03-261.4671
2011-03-251.4673
2011-03-241.4627
2011-03-231.4473
2011-03-221.4431
2011-03-211.4339
2011-03-201.4246
2011-03-191.4246
2011-03-181.4322
2011-03-171.4053
2011-03-161.4107
2011-03-151.4255
2011-03-141.439
2011-03-131.4468
2011-03-121.4468
2011-03-111.4463
2011-03-101.4302
2011-03-091.4428
2011-03-081.4514
2011-03-071.4451
2011-03-061.4407
2011-03-051.4407
2011-03-041.4462
2011-03-031.4414
2011-03-021.4466
2011-03-011.4639
2011-02-281.4733
2011-02-271.4597
2011-02-261.4598
2011-02-251.4729
2011-02-241.4715
2011-02-231.451
2011-02-221.463
2011-02-211.4855
2011-02-201.4899
2011-02-191.4898
2011-02-181.4933
2011-02-171.4778
2011-02-161.4702
2011-02-151.4733
2011-02-141.4809
2011-02-131.4875
2011-02-121.4875
2011-02-111.4904
2011-02-101.4822
2011-02-091.512
2011-02-081.5193
2011-02-071.512
2011-02-061.5004
2011-02-051.5012
2011-02-041.5093
2011-02-031.5142
2011-02-021.5155
2011-02-011.5243
2011-01-311.5122
2011-01-301.5152
2011-01-291.5151
2011-01-281.516
2011-01-271.513
2011-01-261.5073
2011-01-251.4953
2011-01-241.4975
2011-01-231.4714
2011-01-221.472
2011-01-211.4901
2011-01-201.4796
2011-01-191.5006
2011-01-181.5122
2011-01-171.514
2011-01-161.4959
2011-01-151.4959
2011-01-141.5012
2011-01-131.5134
2011-01-121.4883
2011-01-111.4861
2011-01-101.4938
2011-01-091.5007
2011-01-081.4795
2011-01-071.489
2011-01-061.4844
2011-01-051.4852
2011-01-041.5031
2011-01-031.5157
2011-01-021.5009
2011-01-011.501
2010-12-311.5282
2010-12-301.5101
2010-12-291.5019
2010-12-281.4815
2010-12-271.468
2010-12-261.4501
2010-12-251.4501
2010-12-241.4677
2010-12-231.4659
2010-12-221.4535
2010-12-211.4557
2010-12-201.4509
2010-12-191.4403
2010-12-181.4402
2010-12-171.4427
2010-12-161.4477
2010-12-151.4501
2010-12-141.472
2010-12-131.4717
2010-12-121.4467
2010-12-111.4467
2010-12-101.4647
2010-12-091.4683
2010-12-081.4649
2010-12-071.483
2010-12-061.4933
2010-12-051.4694
2010-12-041.4697
2010-12-031.4986
2010-12-021.4822
2010-12-011.4668
2010-11-301.4522
2010-11-291.4609
2010-11-281.4613
2010-11-271.4613
2010-11-261.4698
2010-11-251.4859
2010-11-241.4894
2010-11-231.4894
2010-11-221.5134
2010-11-211.5271
2010-11-201.5271
2010-11-191.5257
2010-11-181.5249
2010-11-171.5087
2010-11-161.5053
2010-11-151.5142
2010-11-141.5191
2010-11-131.5189
2010-11-121.5149
2010-11-111.543
2010-11-101.531
2010-11-091.5272
2010-11-081.5455
2010-11-071.5271
2010-11-061.5271
2010-11-051.5583
2010-11-041.5574
2010-11-031.5382
2010-11-021.5109
2010-11-011.5012
2010-10-311.474
2010-10-301.474
2010-10-291.5017
2010-10-281.4767
2010-10-271.4644
2010-10-261.4667
2010-10-251.4775
2010-10-241.443
2010-10-231.443
2010-10-221.4634
2010-10-211.4637
2010-10-201.4749
2010-10-191.4614
2010-10-181.4872
2010-10-171.4711
2010-10-161.4527
2010-10-151.4811
2010-10-141.487
2010-10-131.4852
2010-10-121.4811
2010-10-111.4707
2010-10-101.4509
2010-10-091.4509
2010-10-081.4812
2010-10-071.4704
2010-10-061.4772
2010-10-051.4635
2010-10-041.4404
2010-10-031.4499
2010-10-021.4499
2010-10-011.4582
2010-09-301.4325
2010-09-291.4432
2010-09-281.4471
2010-09-271.4379
2010-09-261.4191
2010-09-251.4191
2010-09-241.4384
2010-09-231.4278
2010-09-221.4272
2010-09-211.4176
2010-09-201.4284
2010-09-191.3974
2010-09-181.3974
2010-09-171.4211
2010-09-161.4185
2010-09-151.4265
2010-09-141.4363
2010-09-131.4308
2010-09-121.4187
2010-09-111.4188
2010-09-101.4327
2010-09-091.4214
2010-09-081.4117
2010-09-071.4011
2010-09-061.4123
2010-09-051.3822
2010-09-041.3822
2010-09-031.4039
2010-09-021.3991
2010-09-011.3928
2010-08-311.3708
2010-08-301.377
2010-08-291.41
2010-08-281.41
2010-08-271.3927
2010-08-261.3788
2010-08-251.373
2010-08-241.3769
2010-08-231.3835
2010-08-221.4062
2010-08-211.4062
2010-08-201.3847
2010-08-191.3823
2010-08-181.3997
2010-08-171.3957
2010-08-161.3819
2010-08-151.4087
2010-08-141.4087
2010-08-131.3822
2010-08-121.3938
2010-08-111.3971
2010-08-101.4099
2010-08-091.4291
2010-08-081.409
2010-08-071.409
2010-08-061.439
2010-08-051.4286
2010-08-041.4284
2010-08-031.4399
2010-08-021.4365
2010-08-011.3293
2010-07-311.3293
2010-07-301.4226
2010-07-291.4182
2010-07-281.4159
2010-07-271.4334
2010-07-261.4368
2010-07-251.3486
2010-07-241.3486
2010-07-231.4263
2010-07-221.4209
2010-07-211.4003
2010-07-201.4061
2010-07-191.3832
2010-07-181.3192
2010-07-171.3192
2010-07-161.3913
2010-07-151.4133
2010-07-141.4157
2010-07-131.4074
2010-07-121.394
2010-07-111.3174
2010-07-101.3174
2010-07-091.394
2010-07-081.3886
2010-07-071.3775
2010-07-061.36
2010-07-051.3395
2010-07-041.3252
2010-07-031.3591
2010-07-021.349
2010-07-011.3536
2010-06-301.3437
2010-06-291.3591
2010-06-281.3827
2010-06-271.3771
2010-06-261.3771
2010-06-251.3984
2010-06-241.3853
2010-06-231.3962
2010-06-221.3811
2010-06-211.3887
2010-06-201.3645
2010-06-191.3645
2010-06-181.3814
2010-06-171.3794
2010-06-161.3661
2010-06-151.3679
2010-06-141.3659
2010-06-131.3619
2010-06-121.3619
2010-06-111.3521
2010-06-101.3402
2010-06-091.3196
2010-06-081.3028
2010-06-071.2923
2010-06-061.3529
2010-06-051.3529
2010-06-041.3179
2010-06-031.3396
2010-06-021.3363
2010-06-011.3267
2010-05-311.3365
2010-05-301.3361
2010-05-291.3361
2010-05-281.341
2010-05-271.3374
2010-05-261.3096
2010-05-251.3117
2010-05-241.3218
2010-05-231.3134
2010-05-221.3134
2010-05-211.3289
2010-05-201.2906
2010-05-191.3346
2010-05-181.3689
2010-05-171.3665
2010-05-161.3932
2010-05-151.3932
2010-05-141.4031
2010-05-131.3947
2010-05-121.397
2010-05-111.4062
2010-05-101.4148
2010-05-091.3981
2010-05-081.3981
2010-05-071.3998
2010-05-061.4059
2010-05-051.422
2010-05-041.412
2010-05-031.4307
2010-05-021.4398
2010-05-011.4398
2010-04-301.4246
2010-04-291.4121
2010-04-281.4061
2010-04-271.3958
2010-04-261.4139
2010-04-251.4061
2010-04-241.4061
2010-04-231.4052
2010-04-221.3943
2010-04-211.3913
2010-04-201.3928
2010-04-191.3833
2010-04-181.3853
2010-04-171.3853
2010-04-161.3888
2010-04-151.3972
2010-04-141.4015
2010-04-131.3909
2010-04-121.3993
2010-04-111.3979
2010-04-101.3979
2010-04-091.3849
2010-04-081.3855
2010-04-071.3852
2010-04-061.3846
2010-04-051.3813
2010-04-041.374
2010-04-031.374
2010-04-021.3845
2010-04-011.3794
2010-03-311.3796
2010-03-301.3851
2010-03-291.3887
2010-03-281.3942
2010-03-271.3942
2010-03-261.3678
2010-03-251.3724
2010-03-241.3694
2010-03-231.3836
2010-03-221.3832
2010-03-211.3781
2010-03-201.3781
2010-03-191.3891
2010-03-181.4005
2010-03-171.3917
2010-03-161.3953
2010-03-151.377
2010-03-141.3514
2010-03-131.3514
2010-03-121.3756
2010-03-111.3695
2010-03-101.3733
2010-03-091.3784
2010-03-081.3704
2010-03-071.3422
2010-03-061.3422
2010-03-051.3643
2010-03-041.3444
2010-03-031.3517
2010-03-021.3643
2010-03-011.3707
2010-02-281.4107
2010-02-271.4107
2010-02-261.3686
2010-02-251.3529
2010-02-241.3592
2010-02-231.3598
2010-02-221.3747
2010-02-211.3606
2010-02-201.3606
2010-02-191.3703
2010-02-181.3778
2010-02-171.3768
2010-02-161.3835
2010-02-151.3668
2010-02-141.3699
2010-02-131.3699
2010-02-121.3667
2010-02-111.361
2010-02-101.3523
2010-02-091.3561
2010-02-081.3378
2010-02-071.3605
2010-02-061.3605
2010-02-051.3463
2010-02-041.3486
2010-02-031.3682
2010-02-021.3966
2010-02-011.3877
2010-01-311.4122
2010-01-301.4122
2010-01-291.3733
2010-01-281.3806
2010-01-271.3764
2010-01-261.3863
2010-01-251.3988
2010-01-241.4213
2010-01-231.4213
2010-01-221.3919
2010-01-211.3964
2010-01-201.4062
2010-01-191.4317
2010-01-181.4428
2010-01-171.4379
2010-01-161.4379
2010-01-151.4391
2010-01-141.4477
2010-01-131.449
2010-01-121.4481
2010-01-111.4541
2010-01-101.4212
2010-01-091.4212
2010-01-081.4361
2010-01-071.4278
2010-01-061.4396
2010-01-051.4299
2010-01-041.4374
2010-01-031.4186
2010-01-021.4186
2010-01-011.424
2009-12-311.4152
2009-12-301.4169
2009-12-291.4044
2009-12-281.3864
2009-12-271.3825
2009-12-261.3825
2009-12-251.3731
2009-12-241.3759
2009-12-231.3749
2009-12-221.3696
2009-12-211.3727
2009-12-201.3825
2009-12-191.3825
2009-12-181.394
2009-12-171.382
2009-12-161.4031
2009-12-151.4058
2009-12-141.4241
2009-12-131.4193
2009-12-121.4193
2009-12-111.4125
2009-12-101.427
2009-12-091.4151
2009-12-081.3777
2009-12-071.3939
2009-12-061.4136
2009-12-051.4136
2009-12-041.4032
2009-12-031.4069
2009-12-021.4166
2009-12-011.4232
2009-11-301.4052
2009-11-291.3973
2009-11-281.3973
2009-11-271.3931
2009-11-261.399
2009-11-251.432
2009-11-241.4203
2009-11-231.4338
2009-11-221.4143
2009-11-211.4143
2009-11-201.4195
2009-11-191.4304
2009-11-181.4535
2009-11-171.4537
2009-11-161.4661
2009-11-151.4554
2009-11-141.4554
2009-11-131.4581
2009-11-121.4359
2009-11-111.4489
2009-11-101.4519
2009-11-091.4577
2009-11-081.4287
2009-11-071.4287
2009-11-061.4133
2009-11-051.4067
2009-11-041.4089
2009-11-031.415
2009-11-021.4024
2009-11-011.4188
2009-10-311.4188
2009-10-301.4068
2009-10-291.4224
2009-10-281.4025
2009-10-271.4581
2009-10-261.4635
2009-10-251.4741
2009-10-241.4741
2009-10-231.4772
2009-10-221.4828
2009-10-211.4851
2009-10-201.4706
2009-10-191.4515
2009-10-181.4764
2009-10-171.4764
2009-10-161.4214
2009-10-151.4348
2009-10-141.4266
2009-10-131.4172
2009-10-121.4405
2009-10-111.4438
2009-10-101.4438
2009-10-091.4387
2009-10-081.4545
2009-10-071.4164
2009-10-061.4328
2009-10-051.4288
2009-10-041.399
2009-10-031.399
2009-10-021.4025
2009-10-011.3915
2009-09-301.4171
2009-09-291.404
2009-09-281.4081
2009-09-271.4157
2009-09-261.4157
2009-09-251.3999
2009-09-241.3972
2009-09-231.4136
2009-09-221.4255
2009-09-211.3979
2009-09-201.3915
2009-09-191.3915
2009-09-181.3896
2009-09-171.3919
2009-09-161.4
2009-09-151.3761
2009-09-141.3728
2009-09-131.3845
2009-09-121.3845
2009-09-111.3861
2009-09-101.3778
2009-09-091.369
2009-09-081.3646
2009-09-071.3567
2009-09-061.3401
2009-09-051.3401
2009-09-041.3466
2009-09-031.3297
2009-09-021.3217
2009-09-011.3245
2009-08-311.3427
2009-08-301.3467
2009-08-291.3467
2009-08-281.3397
2009-08-271.3383
2009-08-261.3346
2009-08-251.3419
2009-08-241.3433
2009-08-231.3368
2009-08-221.3368
2009-08-211.3369
2009-08-201.3271
2009-08-191.3217
2009-08-181.3159
2009-08-171.3094
2009-08-161.3477
2009-08-151.3477
2009-08-141.3288
2009-08-131.3313
2009-08-121.3088
2009-08-111.3078
2009-08-101.3258
2009-08-091.3292
2009-08-081.3292
2009-08-071.3147
2009-08-061.3132
2009-08-051.3164
2009-08-041.3184
2009-08-031.3096
2009-08-021.2944
2009-08-011.2944
2009-07-311.2959
2009-07-301.2783
2009-07-291.2729
2009-07-281.2863
2009-07-271.2849
2009-07-261.2879
2009-07-251.2879
2009-07-241.2859
2009-07-231.2878
2009-07-221.2904
2009-07-211.2871
2009-07-201.2874
2009-07-191.2771
2009-07-181.2771
2009-07-171.2631
2009-07-161.2697
2009-07-151.2718
2009-07-141.25
2009-07-131.2394
2009-07-121.2342
2009-07-111.2342
2009-07-101.2303
2009-07-091.2406
2009-07-081.2269
2009-07-071.2316
2009-07-061.2411
2009-07-051.2352
2009-07-041.2352
2009-07-031.2314
2009-07-021.2323
2009-07-011.2469
2009-06-301.2707
2009-06-291.2776
2009-06-281.2609
2009-06-271.2609
2009-06-261.2657
2009-06-251.2579
2009-06-241.2512
2009-06-231.2529
2009-06-221.2306
2009-06-211.2522
2009-06-201.2522
2009-06-191.2593
2009-06-181.2576
2009-06-171.2417
2009-06-161.2275
2009-06-151.2343
2009-06-141.271
2009-06-131.271
2009-06-121.2598
2009-06-111.2558
2009-06-101.2402
2009-06-091.2242
2009-06-081.2173
2009-06-071.2364
2009-06-061.2368
2009-06-051.2269
2009-06-041.2396
2009-06-031.2431
2009-06-021.283
2009-06-011.2803
2009-05-311.2642
2009-05-301.2642
2009-05-291.2622
2009-05-281.2353
2009-05-271.2243
2009-05-261.2293
2009-05-251.2255
2009-05-241.2251
2009-05-231.2251
2009-05-221.2265
2009-05-211.2105
2009-05-201.2002
2009-05-191.1924
2009-05-181.1751
2009-05-171.1556
2009-05-161.1556
2009-05-151.1541
2009-05-141.1751
2009-05-131.177
2009-05-121.1951
2009-05-111.1876
2009-05-101.1925
2009-05-091.1925
2009-05-081.1913
2009-05-071.1686
2009-05-061.162
2009-05-051.1413
2009-05-041.1339
2009-05-031.1228
2009-05-021.1228
2009-05-011.1231
2009-04-301.1181
2009-04-291.1148
2009-04-281.1076
2009-04-271.1086
2009-04-261.1281
2009-04-251.1287
2009-04-241.1278
2009-04-231.1023
2009-04-221.0884
2009-04-211.102
2009-04-201.0891
2009-04-191.1138
2009-04-181.1138
2009-04-171.1176
2009-04-161.13
2009-04-151.1393
2009-04-141.1468
2009-04-131.1584
2009-04-121.1509
2009-04-111.1509
2009-04-101.1487
2009-04-091.1597
2009-04-081.1409
2009-04-071.1344
2009-04-061.1495
2009-04-051.1541
2009-04-041.1541
2009-04-031.1538
2009-04-021.1568
2009-04-011.1118
2009-03-311.1023
2009-03-301.1064
2009-03-291.124
2009-03-281.124
2009-03-271.122
2009-03-261.1385
2009-03-251.1212
2009-03-241.1084
2009-03-231.1257
2009-03-221.101
2009-03-211.101
2009-03-201.1004
2009-03-191.0978
2009-03-181.0441
2009-03-171.0424
2009-03-161.0421
2009-03-151.0356
2009-03-141.0356
2009-03-131.033
2009-03-121.0245
2009-03-111.009
2009-03-100.9975
2009-03-090.9735
2009-03-080.9904
2009-03-070.9924
2009-03-060.9832
2009-03-050.9834
2009-03-040.987
2009-03-030.975
2009-03-020.9714
2009-03-010.9895
2009-02-280.9944
2009-02-270.9855
2009-02-261.0003
2009-02-251.0026
2009-02-241.0043
2009-02-230.9995
2009-02-221.0137
2009-02-211.0137
2009-02-200.9896
2009-02-191.0035
2009-02-181.0039
2009-02-170.9992
2009-02-161.024
2009-02-151.0357
2009-02-141.0357
2009-02-131.0321
2009-02-121.0199
2009-02-111.0367
2009-02-101.0307
2009-02-091.0564
2009-02-081.0492
2009-02-071.0492
2009-02-061.0509
2009-02-051.0154
2009-02-041.0027
2009-02-031.0005
2009-02-020.9933
2009-02-010.9999
2009-01-310.9999
2009-01-301.0015
2009-01-291.0088
2009-01-281.036
2009-01-271.0387
2009-01-261.0401
2009-01-251.045
2009-01-241.045
2009-01-231.0443
2009-01-221.0389
2009-01-211.033
2009-01-201.022
2009-01-191.0753
2009-01-181.0766
2009-01-171.0766
2009-01-161.0796
2009-01-151.0687
2009-01-141.0685
2009-01-131.0901
2009-01-121.1331
2009-01-111.1647
2009-01-101.1647
2009-01-091.1669
2009-01-081.1712
2009-01-071.1626
2009-01-061.1763
2009-01-051.1589
2009-01-041.1544
2009-01-031.1544
2009-01-021.1478
2009-01-011.1457
2008-12-311.1467
2008-12-301.1331
2008-12-291.1347
2008-12-281.138
2008-12-271.138
2008-12-261.1398
2008-12-251.13
2008-12-241.1298
2008-12-231.1189
2008-12-221.1303
2008-12-211.1345
2008-12-201.1345
2008-12-191.1606
2008-12-181.1688
2008-12-171.168
2008-12-161.1372
2008-12-151.0922
2008-12-141.0756
2008-12-131.0756
2008-12-121.0782
2008-12-111.0868
2008-12-101.0735
2008-12-091.0696
2008-12-081.0767
2008-12-071.0524
2008-12-061.0524
2008-12-051.0534
2008-12-041.0473
2008-12-031.0521
2008-12-021.0484
2008-12-011.0384
2008-11-301.0826
2008-11-291.0826
2008-11-281.0815
2008-11-271.0866
2008-11-261.0949
2008-11-251.0728
2008-11-241.0783
2008-11-231.0437
2008-11-221.0437
2008-11-211.0577
2008-11-201.0363
2008-11-191.0663
2008-11-181.0868
2008-11-171.0863
2008-11-161.1141
2008-11-151.1141
2008-11-141.1013
2008-11-131.1192
2008-11-121.1069
2008-11-111.1254
2008-11-101.1477
2008-11-091.1615
2008-11-081.1615
2008-11-071.1639
2008-11-061.1508
2008-11-051.1827
2008-11-041.1963
2008-11-031.1648
2008-11-021.1564
2008-11-011.1564
2008-10-311.1464
2008-10-301.1591
2008-10-291.1413
2008-10-281.1207
2008-10-271.0827
2008-10-261.1003
2008-10-251.1003
2008-10-241.0913
2008-10-231.1758
2008-10-221.168
2008-10-211.2061
2008-10-201.2212
2008-10-191.2185
2008-10-181.2185
2008-10-171.207
2008-10-161.2035
2008-10-151.179
2008-10-141.2211
2008-10-131.2169
2008-10-121.1742
2008-10-111.1742
2008-10-101.1743
2008-10-091.1806
2008-10-081.1803
2008-10-071.2302
2008-10-061.2468
2008-10-051.3064
2008-10-041.3064
2008-10-031.3087
2008-10-021.3138
2008-10-011.3259
2008-09-301.3171
2008-09-291.3206
2008-09-281.3541
2008-09-271.3541
2008-09-261.3553
2008-09-251.3528
2008-09-241.352
2008-09-231.352
2008-09-221.3538
2008-09-211.354
2008-09-201.354
2008-09-191.356
2008-09-181.3294
2008-09-171.2885
2008-09-161.304
2008-09-151.2862
2008-09-141.3169
2008-09-131.3169
2008-09-121.3042
2008-09-111.2858
2008-09-101.3006
2008-09-091.3145
2008-09-081.3223
2008-09-071.3168
2008-09-061.3168
2008-09-051.3198
2008-09-041.3195
2008-09-031.3468
2008-09-021.3483
2008-09-011.3769
2008-08-311.3834
2008-08-301.3834
2008-08-291.3868
2008-08-281.3938
2008-08-271.3829
2008-08-261.3696
2008-08-251.3767
2008-08-241.3971
2008-08-231.3971
2008-08-221.3973
2008-08-211.4169
2008-08-201.4033
2008-08-191.407
2008-08-181.398
2008-08-171.3918
2008-08-161.3918
2008-08-151.3907
2008-08-141.3795
2008-08-131.3737
2008-08-121.3665
2008-08-111.3763
2008-08-101.3815
2008-08-091.3815
2008-08-081.3813
2008-08-071.4064
2008-08-061.4193
2008-08-051.4301
2008-08-041.4342
2008-08-031.4317
2008-08-021.4317
2008-08-011.4333
2008-07-311.442
2008-07-301.4459
2008-07-291.4555
2008-07-281.4686
2008-07-271.4636
2008-07-261.4636
2008-07-251.4614
2008-07-241.4632
2008-07-231.4664
2008-07-221.5043
2008-07-211.4995
2008-07-201.4993
2008-07-191.4993
2008-07-181.5002
2008-07-171.5043
2008-07-161.518
2008-07-151.5202
2008-07-141.5041
2008-07-131.4961
2008-07-121.4961
2008-07-111.4998
2008-07-101.487
2008-07-091.4916
2008-07-081.4832
2008-07-071.4821
2008-07-061.4901
2008-07-051.4901
2008-07-041.496
2008-07-031.4968
2008-07-021.4902
2008-07-011.4928
2008-06-301.5005
2008-06-291.4992
2008-06-281.4992
2008-06-271.4982
2008-06-261.4865
2008-06-251.4831
2008-06-241.4957
2008-06-231.4917
2008-06-221.5007
2008-06-211.5007
2008-06-201.499
2008-06-191.499
2008-06-181.487
2008-06-171.4892
2008-06-161.4846
2008-06-151.4763
2008-06-141.4763
2008-06-131.4733
2008-06-121.4781
2008-06-111.4872
2008-06-101.4961
2008-06-091.5036
2008-06-081.5119
2008-06-071.5119
2008-06-061.4938
2008-06-051.5077
2008-06-041.5144
2008-06-031.5373
2008-06-021.5459
2008-06-011.5439
2008-05-311.5439
2008-05-301.5432
2008-05-291.5367
2008-05-281.5482
2008-05-271.5518
2008-05-261.5436
2008-05-251.5434
2008-05-241.5434
2008-05-231.5379
2008-05-221.5465
2008-05-211.5318
2008-05-201.5249
2008-05-191.5157
2008-05-181.5221
2008-05-171.5221
2008-05-161.5271
2008-05-151.5026
2008-05-141.4911
2008-05-131.504
2008-05-121.516
2008-05-111.5207
2008-05-101.5207
2008-05-091.5157
2008-05-081.5198
2008-05-071.525
2008-05-061.5564
2008-05-051.5466
2008-05-041.5472
2008-05-031.5472
2008-05-021.5424
2008-05-011.5298
2008-04-301.5388
2008-04-291.5227
2008-04-281.541
2008-04-271.538
2008-04-261.538
2008-04-251.5395
2008-04-241.5479
2008-04-231.5628
2008-04-221.5722
2008-04-211.5587
2008-04-201.5568
2008-04-191.5568
2008-04-181.5562
2008-04-171.5576
2008-04-161.5521
2008-04-151.5458
2008-04-141.5564
2008-04-131.5652
2008-04-121.5652
2008-04-111.5652
2008-04-101.5723
2008-04-091.5708
2008-04-081.5708
2008-04-071.5701
2008-04-061.5495
2008-04-051.5495
2008-04-041.5544
2008-04-031.5473
2008-04-021.5553
2008-04-011.541
2008-03-311.5492
2008-03-301.5663
2008-03-291.5663
2008-03-281.5702
2008-03-271.5876
2008-03-261.5852
2008-03-251.5891
2008-03-241.578
2008-03-231.5635
2008-03-221.5635
2008-03-211.5602
2008-03-201.5586
2008-03-191.5759
2008-03-181.6102
2008-03-171.5757
2008-03-161.6141
2008-03-151.6141
2008-03-141.6011
2008-03-131.6074
2008-03-121.5902
2008-03-111.5787
2008-03-101.5535
2008-03-091.562
2008-03-081.562
2008-03-071.5621
2008-03-061.5708
2008-03-051.5805
2008-03-041.5756
2008-03-031.5961
2008-03-021.5817
2008-03-011.5817
2008-02-291.5724
2008-02-281.5961
2008-02-271.6058
2008-02-261.5996
2008-02-251.6032
2008-02-241.5941
2008-02-231.5941
2008-02-221.5935
2008-02-211.5764
2008-02-201.5722
2008-02-191.5861
2008-02-181.5766
2008-02-171.5585
2008-02-161.5585
2008-02-151.5561
2008-02-141.5496
2008-02-131.5553
2008-02-121.5627
2008-02-111.5612
2008-02-101.5519
2008-02-091.5519
2008-02-081.5534
2008-02-071.5511
2008-02-061.5538
2008-02-051.5478
2008-02-041.5693
2008-02-031.5708
2008-02-021.5708
2008-02-011.573
2008-01-311.558
2008-01-301.5259
2008-01-291.5324
2008-01-281.5332
2008-01-271.5073
2008-01-261.5073
2008-01-251.5148
2008-01-241.5237
2008-01-231.4976
2008-01-221.508
2008-01-211.4843
2008-01-201.5006
2008-01-191.5006
2008-01-181.4964
2008-01-171.5028
2008-01-161.5126
2008-01-151.5323
2008-01-141.5456
2008-01-131.5452
2008-01-121.5452
2008-01-111.5338
2008-01-101.5337
2008-01-091.5235
2008-01-081.5131
2008-01-071.5186
2008-01-061.5144
2008-01-051.5144
2008-01-041.5142
2008-01-031.5265
2008-01-021.5321
2008-01-011.5093
2007-12-311.5094
2007-12-301.5251
2007-12-291.5251
2007-12-281.5139
2007-12-271.5209
2007-12-261.5044
2007-12-251.5126
2007-12-241.5106
2007-12-231.5151
2007-12-221.5151
2007-12-211.5053
2007-12-201.4993
2007-12-191.4858
2007-12-181.4876
2007-12-171.4932
2007-12-161.5152
2007-12-151.5152
2007-12-141.5352
2007-12-131.5532
2007-12-121.5574
2007-12-111.5399
2007-12-101.5483
2007-12-091.541
2007-12-081.541
2007-12-071.5368
2007-12-061.5283
2007-12-051.5371
2007-12-041.5015
2007-12-031.506
2007-12-021.5106
2007-12-011.5106
2007-11-301.5173
2007-11-291.5185
2007-11-281.5111
2007-11-271.4951
2007-11-261.4814
2007-11-251.4968
2007-11-241.4968
2007-11-231.4949
2007-11-221.4797
2007-11-211.4815
2007-11-201.5001
2007-11-191.4879
2007-11-181.4981
2007-11-171.4981
2007-11-161.4864
2007-11-151.486
2007-11-141.5075
2007-11-131.489
2007-11-121.4664
2007-11-111.5139
2007-11-101.5139
2007-11-091.5094
2007-11-081.5237
2007-11-071.5336
2007-11-061.5344
2007-11-051.5136
2007-11-041.5065
2007-11-031.5065
2007-11-021.4957
2007-11-011.4984
2007-10-311.5208
2007-10-301.509
2007-10-291.5113
2007-10-281.5126
2007-10-271.5126
2007-10-261.5086
2007-10-251.4991
2007-10-241.4829
2007-10-231.4892
2007-10-221.4634
2007-10-211.4923
2007-10-201.4923
2007-10-191.4804
2007-10-181.4846
2007-10-171.4711
2007-10-161.4628
2007-10-151.5009
2007-10-141.5388
2007-10-131.5388
2007-10-121.5261
2007-10-111.5187
2007-10-101.5011
2007-10-091.5026
2007-10-081.5042
2007-10-071.5098
2007-10-061.5098
2007-10-051.4972
2007-10-041.4871
2007-10-031.4863
2007-10-021.4993
2007-10-011.5095
2007-09-301.5052
2007-09-291.5052
2007-09-281.4929
2007-09-271.4771
2007-09-261.4631
2007-09-251.4608
2007-09-241.475
2007-09-231.4708
2007-09-221.4708
2007-09-211.4639
2007-09-201.4593
2007-09-191.4525
2007-09-181.4276
2007-09-171.3898
2007-09-161.4156
2007-09-151.4156
2007-09-141.4043
2007-09-131.4093
2007-09-121.405
2007-09-111.391
2007-09-101.3689
2007-09-091.3638
2007-09-081.3638
2007-09-071.3596
2007-09-061.3654
2007-09-051.3525
2007-09-041.3691
2007-09-031.3912
2007-09-021.3912
2007-09-011.3912
2007-08-311.3801
2007-08-301.3831
2007-08-291.3921
2007-08-281.3811
2007-08-271.4161
2007-08-261.4271
2007-08-251.4271
2007-08-241.4158
2007-08-231.4003
2007-08-221.3748
2007-08-211.3709
2007-08-201.3781
2007-08-191.375
2007-08-181.375
2007-08-171.3572
2007-08-161.3411
2007-08-151.4214
2007-08-141.4441
2007-08-131.468
2007-08-121.4803
2007-08-111.4803
2007-08-101.469
2007-08-091.485
2007-08-081.5143
2007-08-071.4954
2007-08-061.5026
2007-08-051.5167
2007-08-041.5167
2007-08-031.5167
2007-08-021.5114
2007-08-011.4971
2007-07-311.5217
2007-07-301.5174
2007-07-291.522
2007-07-281.522
2007-07-271.522
2007-07-261.5536
2007-07-251.5938
2007-07-241.6044
2007-07-231.5986
2007-07-221.5767
2007-07-211.5767
2007-07-201.5767
2007-07-191.5705
2007-07-181.57
2007-07-171.5667
2007-07-161.569
2007-07-151.5557
2007-07-141.5557
2007-07-131.5557
2007-07-121.5511
2007-07-111.5436
2007-07-101.5386
2007-07-091.541
2007-07-081.5488
2007-07-071.5488
2007-07-061.5488
2007-07-051.5523
2007-07-041.55
2007-07-031.55
2007-07-021.5538
2007-07-011.5281
2007-06-301.5281
2007-06-291.5281
2007-06-281.5251
2007-06-271.5053
2007-06-261.5221
2007-06-251.5169
2007-06-241.5202
2007-06-231.5202
2007-06-221.5202
2007-06-211.5134
2007-06-201.5126
2007-06-191.5066
2007-06-181.4961
2007-06-171.4958
2007-06-161.4958
2007-06-151.4958
2007-06-141.4894
2007-06-131.4898
2007-06-121.4928
2007-06-111.4907
2007-06-101.5032
2007-06-091.5032
2007-06-081.5032
2007-06-071.4864
2007-06-061.4825
2007-06-051.4796
2007-06-041.4748
2007-06-031.4774
2007-06-021.4774
2007-06-011.4774
2007-05-311.4626
2007-05-301.4494
2007-05-291.4413
2007-05-281.44
2007-05-271.44
2007-05-261.44
2007-05-251.44
2007-05-241.4399
2007-05-231.448
2007-05-221.4424
2007-05-211.4495
2007-05-201.4501
2007-05-191.4501
2007-05-181.4501
2007-05-171.4505
2007-05-161.4546
2007-05-151.4644
2007-05-141.4634
2007-05-131.4564
2007-05-121.4564
2007-05-111.4564
2007-05-101.4484
2007-05-091.4628
2007-05-081.4628
2007-05-071.463
2007-05-061.4615
2007-05-051.4615
2007-05-041.4615
2007-05-031.4598
2007-05-021.4645
2007-05-011.4722
2007-04-301.473
2007-04-291.4733
2007-04-281.4733
2007-04-271.4733
2007-04-261.4682
2007-04-251.4775
2007-04-241.4745
2007-04-231.4784
2007-04-221.4843
2007-04-211.4843
2007-04-201.4843
2007-04-191.4775
2007-04-181.4793
2007-04-171.4773
2007-04-161.4668
2007-04-151.4635
2007-04-141.4635
2007-04-131.4635
2007-04-121.4476
2007-04-111.4441
2007-04-101.4471
2007-04-091.4286
2007-04-081.4355
2007-04-071.4355
2007-04-061.4355
2007-04-051.4355
2007-04-041.4301
2007-04-031.4287
2007-04-021.4315
2007-04-011.418
2007-03-311.418
2007-03-301.418
2007-03-291.4181
2007-03-281.409
2007-03-271.425
2007-03-261.423
2007-03-251.4133
2007-03-241.4133
2007-03-231.4133
2007-03-221.4138
2007-03-211.4101
2007-03-201.4048
2007-03-191.3958
2007-03-181.3855
2007-03-171.3855
2007-03-161.3855
2007-03-151.3811
2007-03-141.3745
2007-03-131.3757
2007-03-121.3841
2007-03-111.3698
2007-03-101.3698
2007-03-091.3698
2007-03-081.3584
2007-03-071.36
2007-03-061.3536
2007-03-051.3411
2007-03-041.3672
2007-03-031.3672
2007-03-021.3672
2007-03-011.3765
2007-02-281.3927
2007-02-271.3913
2007-02-261.4116
2007-02-251.4015
2007-02-241.4015
2007-02-231.4015
2007-02-221.4004
2007-02-211.4018
2007-02-201.3925
2007-02-191.3854
2007-02-181.3854
2007-02-171.3854
2007-02-161.3854
2007-02-151.3781
2007-02-141.3783
2007-02-131.3689
2007-02-121.3582
2007-02-111.3538
2007-02-101.3538
2007-02-091.3538
2007-02-081.3571
2007-02-071.3625
2007-02-061.3524
2007-02-051.3574
2007-02-041.3548
2007-02-031.3548
2007-02-021.3548
2007-02-011.3576
2007-01-311.3695
2007-01-301.3708
2007-01-291.3821
2007-01-281.384
2007-01-271.384
2007-01-261.384
2007-01-251.384
2007-01-241.3756
2007-01-231.3923
2007-01-221.3862
2007-01-211.3802
2007-01-201.3802
2007-01-191.3802
2007-01-181.3808
2007-01-171.3724
2007-01-161.3812
2007-01-151.3716
2007-01-141.3716
2007-01-131.3716
2007-01-121.3716
2007-01-111.3732
2007-01-101.3626
2007-01-091.3732
2007-01-081.3695
2007-01-071.3663
2007-01-061.3663
2007-01-051.3663
2007-01-041.3848
2007-01-031.4077
2007-01-021.3946
2007-01-011.3946
2006-12-311.3946
2006-12-301.3946
2006-12-291.3946
2006-12-281.3946
2006-12-271.3946
2006-12-261.3946
2006-12-251.3946
2006-12-241.3946
2006-12-231.3946
2006-12-221.3946
2006-12-211.3848
2006-12-201.3879
2006-12-191.3814
2006-12-181.375
2006-12-171.3725
2006-12-161.3725
2006-12-151.3725
2006-12-141.3722
2006-12-131.3699
2006-12-121.3762
2006-12-111.365
2006-12-101.3626
2006-12-091.3626
2006-12-081.3626
2006-12-071.3703
2006-12-061.354
2006-12-051.3629
2006-12-041.3699
2006-12-031.3651
2006-12-021.3651
2006-12-011.3651
2006-11-301.3592
2006-11-291.3475
2006-11-281.3521
2006-11-271.3286
2006-11-261.3331
2006-11-251.3331
2006-11-241.3331
2006-11-231.3326
2006-11-221.3326
2006-11-211.3125
2006-11-201.3285
2006-11-191.319
2006-11-181.319
2006-11-171.319
2006-11-161.3184
2006-11-151.3084
2006-11-141.3109
2006-11-131.3108
2006-11-121.3213
2006-11-111.3213
2006-11-101.3213
2006-11-091.3197
2006-11-081.3283
2006-11-071.3317
2006-11-061.3286
2006-11-051.3303
2006-11-041.3303
2006-11-031.3303
2006-11-021.3381
2006-11-011.3373
2006-10-311.3311
2006-10-301.3052
2006-10-291.2979
2006-10-281.2979
2006-10-271.2979
2006-10-261.2883
2006-10-251.3139
2006-10-241.3168
2006-10-231.3175
2006-10-221.3267
2006-10-211.3267
2006-10-201.3267
2006-10-191.3279
2006-10-181.3012
2006-10-171.3188
2006-10-161.3061
2006-10-151.2884
2006-10-141.2884
2006-10-131.2884
2006-10-121.3104
2006-10-111.309
2006-10-101.2865
2006-10-091.2865
2006-10-081.3058
2006-10-071.3058
2006-10-061.3058
2006-10-051.3174
2006-10-041.3137
2006-10-031.3059
2006-10-021.3047
2006-10-011.2958
2006-09-301.2958
2006-09-291.2958
2006-09-281.3028
2006-09-271.3026
2006-09-261.3229
2006-09-251.3274
2006-09-241.3161
2006-09-231.3161
2006-09-221.3161
2006-09-211.3109
2006-09-201.3163
2006-09-191.3075
2006-09-181.3198
2006-09-171.3143
2006-09-161.3143
2006-09-151.3143
2006-09-141.3091
2006-09-131.2828
2006-09-121.2732
2006-09-111.267
2006-09-101.2571
2006-09-091.2571
2006-09-081.2571
2006-09-071.2848
2006-09-061.2865
2006-09-051.2803
2006-09-041.298
2006-09-031.298
2006-09-021.298
2006-09-011.298
2006-08-311.3013
2006-08-301.2885
2006-08-291.2741
2006-08-281.2637
2006-08-271.2637
2006-08-261.2637
2006-08-251.2637
2006-08-241.2621
2006-08-231.2681
2006-08-221.265
2006-08-211.2708
2006-08-201.2684
2006-08-191.2684
2006-08-181.2684
2006-08-171.273
2006-08-161.2751
2006-08-151.2585
2006-08-141.2547
2006-08-131.2521
2006-08-121.2521
2006-08-111.2521
2006-08-101.2627
2006-08-091.2523
2006-08-081.1612
2006-08-071.154
2006-08-061.156
2006-08-051.156
2006-08-041.156
2006-08-031.1514
2006-08-021.1527
2006-08-011.1496
2006-07-311.1483
2006-07-301.1511
2006-07-291.1511
2006-07-281.1511
2006-07-271.1611
2006-07-261.1707
2006-07-251.1776
2006-07-241.1744
2006-07-231.1701
2006-07-221.1701
2006-07-211.1701
2006-07-201.1732
2006-07-191.1775
2006-07-181.1863
2006-07-171.1812
2006-07-161.1678
2006-07-151.1678
2006-07-141.1678
2006-07-131.1592
2006-07-121.1516
2006-07-111.148
2006-07-101.1397
2006-07-091.133
2006-07-081.133
2006-07-071.133
2006-07-061.1252
2006-07-051.128
2006-07-041.125
2006-07-031.125
2006-07-021.1297
2006-07-011.1297
2006-06-301.1297
2006-06-291.1222
2006-06-281.1294
2006-06-271.1433
2006-06-261.1447
2006-06-251.1523
2006-06-241.1523
2006-06-231.1523
2006-06-221.1495
2006-06-211.1669
2006-06-201.1733
2006-06-191.1651
2006-06-181.1614
2006-06-171.1614
2006-06-161.1614
2006-06-151.1758
2006-06-141.175
2006-06-131.178
2006-06-121.1893
2006-06-111.1922
2006-06-101.1922
2006-06-091.1922
2006-06-081.1744
2006-06-071.164
2006-06-061.161
2006-06-051.1689
2006-06-041.1609
2006-06-031.1609
2006-06-021.1609
2006-06-011.1721
2006-05-311.182
2006-05-301.1829
2006-05-291.1836
2006-05-281.1836
2006-05-271.1836
2006-05-261.1836
2006-05-251.1866
2006-05-241.1801
2006-05-231.1609
2006-05-221.1479
2006-05-211.1562
2006-05-201.1562
2006-05-191.1562
2006-05-181.1553
2006-05-171.1573
2006-05-161.1572
2006-05-151.1523
2006-05-141.1593
2006-05-131.1593
2006-05-121.1593
2006-05-111.1695
2006-05-101.1646
2006-05-091.1728
2006-05-081.1823
2006-05-071.1976
2006-05-061.1976
2006-05-051.1976
2006-05-041.2002
2006-05-031.207
2006-05-021.2031
2006-05-011.2001
2006-04-301.2001
2006-04-291.2001
2006-04-281.2001
2006-04-271.203
2006-04-261.2067
2006-04-251.1955
2006-04-241.2045
2006-04-231.2219
2006-04-221.2219
2006-04-211.2219
2006-04-201.2089
2006-04-191.2161
2006-04-181.2128
2006-04-171.2104
2006-04-161.2133
2006-04-151.2133
2006-04-141.2133
2006-04-131.2133
2006-04-121.2084
2006-04-111.1979
2006-04-101.1906
2006-04-091.1921
2006-04-081.1921
2006-04-071.1921
2006-04-061.1868
2006-04-051.1841
2006-04-041.1762
2006-04-031.1927
2006-04-021.202
2006-04-011.202
2006-03-311.202
2006-03-301.1928
2006-03-291.1909
2006-03-281.1926
2006-03-271.193
2006-03-261.1982
2006-03-251.1982
2006-03-241.1982
2006-03-231.2354
2006-03-221.228
2006-03-211.22
2006-03-201.2169
2006-03-191.2309
2006-03-181.2309
2006-03-171.2309
2006-03-161.241
2006-03-151.2669
2006-03-141.2638
2006-03-131.2703
2006-03-121.273
2006-03-111.273
2006-03-101.273
2006-03-091.2859
2006-03-081.2927
2006-03-071.2908
2006-03-061.2945
2006-03-051.3074
2006-03-041.3074
2006-03-031.3074
2006-03-021.3114
2006-03-011.32
2006-02-281.3174
2006-02-271.317
2006-02-261.3209
2006-02-251.3209
2006-02-241.3209
2006-02-231.3124
2006-02-221.3105
2006-02-211.3149
2006-02-201.3248
2006-02-191.3248
2006-02-181.3248
2006-02-171.3248
2006-02-161.3319
2006-02-151.3434
2006-02-141.3396
2006-02-131.3502
2006-02-121.3503
2006-02-111.3503
2006-02-101.3503
2006-02-091.3408
2006-02-081.3455
2006-02-071.3462
2006-02-061.3478
2006-02-051.3523
2006-02-041.3523
2006-02-031.3523
2006-02-021.3492
2006-02-011.3439
2006-01-311.3352
2006-01-301.3369
2006-01-291.3317
2006-01-281.3317
2006-01-271.3317
2006-01-261.3277
2006-01-251.3246
2006-01-241.3143
2006-01-231.3159
2006-01-221.3248
2006-01-211.3248
2006-01-201.3248
2006-01-191.33
2006-01-181.3415
2006-01-171.3517
2006-01-161.3626
2006-01-151.3626
2006-01-141.3626
2006-01-131.3626
2006-01-121.365
2006-01-111.3607
2006-01-101.3598
2006-01-091.3592
2006-01-081.3199
2006-01-071.3199
2006-01-061.3199
2006-01-051.3175
2006-01-041.3191
2006-01-031.3185
2006-01-021.3363
2006-01-011.3363
2005-12-311.3363
2005-12-301.3363
2005-12-291.3372
2005-12-281.3301
2005-12-271.3191
2005-12-261.3142
2005-12-251.3142
2005-12-241.3142
2005-12-231.3142
2005-12-221.3147
2005-12-211.3289
2005-12-201.3509
2005-12-191.3489
2005-12-181.3472
2005-12-171.3472
2005-12-161.3472
2005-12-151.362
2005-12-141.384
2005-12-131.3871
2005-12-121.393
2005-12-111.364
2005-12-101.364
2005-12-091.364
2005-12-081.3591
2005-12-071.3807
2005-12-061.3951
2005-12-051.3986
2005-12-041.3948
2005-12-031.3948
2005-12-021.3948
2005-12-011.3742
2005-11-301.3661
2005-11-291.3628
2005-11-281.3639
2005-11-271.3609
2005-11-261.3609
2005-11-251.3609
2005-11-241.3466
2005-11-231.3466
2005-11-221.3351
2005-11-211.3469
2005-11-201.3385
2005-11-191.3385
2005-11-181.3385
2005-11-171.343
2005-11-161.3435
2005-11-151.3413
2005-11-141.3477
2005-11-131.357
2005-11-121.357
2005-11-111.357
2005-11-101.3479
2005-11-091.3415
2005-11-081.3372
2005-11-071.3329
2005-11-061.3481
2005-11-051.3481
2005-11-041.3481
2005-11-031.3613
2005-11-021.3702
2005-11-011.3799
2005-10-311.3825
2005-10-301.3913
2005-10-291.3913
2005-10-281.3913
2005-10-271.3981
2005-10-261.3878
2005-10-251.3945
2005-10-241.3839
2005-10-231.3841
2005-10-221.3841
2005-10-211.3841
2005-10-201.383
2005-10-191.3809
2005-10-181.3748
2005-10-171.3741
2005-10-161.3719
2005-10-151.3719
2005-10-141.3719
2005-10-131.3616
2005-10-121.3729
2005-10-111.3636
2005-10-101.3775
2005-10-091.3775
2005-10-081.3775
2005-10-071.3775
2005-10-061.3711
2005-10-051.3656
2005-10-041.3676
2005-10-031.3611
2005-10-021.3638
2005-10-011.3638
2005-09-301.3638
2005-09-291.3616
2005-09-281.3513
2005-09-271.3386
2005-09-261.3513
2005-09-251.3524
2005-09-241.3524
2005-09-231.3524
2005-09-221.3651
2005-09-211.3752
2005-09-201.3819
2005-09-191.378
2005-09-181.3843
2005-09-171.3843
2005-09-161.3843
2005-09-151.3883
2005-09-141.3942
2005-09-131.3827
2005-09-121.3867
2005-09-111.3922
2005-09-101.3922
2005-09-091.3922
2005-09-081.3877
2005-09-071.3891
2005-09-061.3948
2005-09-051.3916
2005-09-041.3916
2005-09-031.3916
2005-09-021.3916
2005-09-011.3857
2005-08-311.3654
2005-08-301.3559
2005-08-291.3652
2005-08-281.3701
2005-08-271.3701
2005-08-261.3701
2005-08-251.3731
2005-08-241.3746
2005-08-231.3723
2005-08-221.3694
2005-08-211.3672
2005-08-201.3672
2005-08-191.3672
2005-08-181.37
2005-08-171.381
2005-08-161.3843
2005-08-151.3875
2005-08-141.3938
2005-08-131.3938
2005-08-121.3938
2005-08-111.3887
2005-08-101.3701
2005-08-091.3617
2005-08-081.3648
2005-08-071.3563
2005-08-061.3563
2005-08-051.3563
2005-08-041.3608
2005-08-031.3621
2005-08-021.3534
2005-08-011.3497
2005-07-311.3441
2005-07-301.3441
2005-07-291.3441
2005-07-281.3465
2005-07-271.3394
2005-07-261.3372
2005-07-251.3473
2005-07-241.3514
2005-07-231.3514
2005-07-221.3514
2005-07-211.3528
2005-07-201.3226
2005-07-191.3284
2005-07-181.3376
2005-07-171.3335
2005-07-161.3335
2005-07-151.3335
2005-07-141.3349
2005-07-131.3322
2005-07-121.3588
2005-07-111.3462
2005-07-101.3302
2005-07-091.3302
2005-07-081.3302
2005-07-071.3312
2005-07-061.3325
2005-07-051.3385
2005-07-041.3486
2005-07-031.3486
2005-07-021.3486
2005-07-011.3486
2005-06-301.3766
2005-06-291.3832
2005-06-281.3865
2005-06-271.4031
2005-06-261.3948
2005-06-251.3948
2005-06-241.3948
2005-06-231.3999
2005-06-221.4194
2005-06-211.4214
2005-06-201.4157
2005-06-191.4208
2005-06-181.4208
2005-06-171.4208
2005-06-161.4177
2005-06-151.4104
2005-06-141.4023
2005-06-131.395
2005-06-121.3973
2005-06-111.3973
2005-06-101.3973
2005-06-091.4106
2005-06-081.4108
2005-06-071.4151
2005-06-061.403
2005-06-051.3852
2005-06-041.3852
2005-06-031.3852
2005-06-021.385
2005-06-011.382
2005-05-311.3933
2005-05-301.4153
2005-05-291.4153
2005-05-281.4153
2005-05-271.4153
2005-05-261.4078
2005-05-251.4119
2005-05-241.4115
2005-05-231.4031
2005-05-221.4021
2005-05-211.4021
2005-05-201.4021
2005-05-191.4095
2005-05-181.4132
2005-05-171.4041
2005-05-161.3987
2005-05-151.4083
2005-05-141.4083
2005-05-131.4083
2005-05-121.4209
2005-05-111.4456
2005-05-101.4486
2005-05-091.4433
2005-05-081.4498
2005-05-071.4498
2005-05-061.4498
2005-05-051.4523
2005-05-041.4485
2005-05-031.4364
2005-05-021.4431
2005-05-011.4486
2005-04-301.4486
2005-04-291.4486
2005-04-281.4417
2005-04-271.425
2005-04-261.431
2005-04-251.4438
2005-04-241.449
2005-04-231.449
2005-04-221.449
2005-04-211.4379
2005-04-201.4415
2005-04-191.427
2005-04-181.4189
2005-04-171.4256
2005-04-161.4256
2005-04-151.4256
2005-04-141.4256
2005-04-131.4336
2005-04-121.4218
2005-04-111.4279
2005-04-101.4192
2005-04-091.4192
2005-04-081.4192
2005-04-071.411
2005-04-061.41
2005-04-051.402
2005-04-041.4015
2005-04-031.4055
2005-04-021.4055
2005-04-011.4055
2005-03-311.4132
2005-03-301.4055
2005-03-291.4086
2005-03-281.4047
2005-03-271.4132
2005-03-261.4132
2005-03-251.4132
2005-03-241.4132
2005-03-231.4233
2005-03-221.466
2005-03-211.4589
2005-03-201.4745
2005-03-191.4745
2005-03-181.4745
2005-03-171.4707
2005-03-161.4747
2005-03-151.4669
2005-03-141.4596
2005-03-131.4675
2005-03-121.4675
2005-03-111.4675
2005-03-101.4636
2005-03-091.4577
2005-03-081.4654
2005-03-071.4573
2005-03-061.4554
2005-03-051.4554
2005-03-041.4554
2005-03-031.4412
2005-03-021.4384
2005-03-011.4382
2005-02-281.4423
2005-02-271.4301
2005-02-261.4301
2005-02-251.4301
2005-02-241.4305
2005-02-231.4329
2005-02-221.4438
2005-02-211.4315
2005-02-201.4315
2005-02-191.4315
2005-02-181.4315
2005-02-171.4222
2005-02-161.4144
2005-02-151.4175
2005-02-141.4169
2005-02-131.4103
2005-02-121.4103
2005-02-111.4103
2005-02-101.4062
2005-02-091.3909
2005-02-081.3848
2005-02-071.3884
2005-02-061.406
2005-02-051.406
2005-02-041.406
2005-02-031.405
2005-02-021.4091
2005-02-011.4105
2005-01-311.4073
2005-01-301.4085
2005-01-291.4085
2005-01-281.4085
2005-01-271.4157
2005-01-261.4207
2005-01-251.4049
2005-01-241.4143
2005-01-231.4124
2005-01-221.4124
2005-01-211.4124
2005-01-201.3958
2005-01-191.3886
2005-01-181.3723
2005-01-171.3818
2005-01-161.3818
2005-01-151.3818
2005-01-141.3818
2005-01-131.3949
2005-01-121.4008
2005-01-111.3822
2005-01-101.3749
2005-01-091.3723
2005-01-081.3723
2005-01-071.3723
2005-01-061.3803
2005-01-051.3882
2005-01-041.4001
2005-01-031.4145
2005-01-021.427
2005-01-011.427
2004-12-311.427
2004-12-301.4211
2004-12-291.4119
2004-12-281.4278
2004-12-271.4305
2004-12-261.4114
2004-12-251.4114
2004-12-241.4114
2004-12-231.4114
2004-12-221.4086
2004-12-211.4071
2004-12-201.4195
2004-12-191.4145
2004-12-181.4145
2004-12-171.4145
2004-12-161.4086
2004-12-151.4214
2004-12-141.4017
2004-12-131.4037
2004-12-121.3967
2004-12-111.3967
2004-12-101.3967
2004-12-091.4089
2004-12-081.3972
2004-12-071.424
2004-12-061.4268
2004-12-051.4209
2004-12-041.4209
2004-12-031.4209
2004-12-021.4197
2004-12-011.4203
2004-11-301.4161
2004-11-291.4178
2004-11-281.4201
2004-11-271.4201
2004-11-261.4201
2004-11-251.4065
2004-11-241.4065
2004-11-231.4135
2004-11-221.4044
2004-11-211.3983
2004-11-201.3983
2004-11-191.3983
2004-11-181.4011
2004-11-171.4019
2004-11-161.3875
2004-11-151.3882
2004-11-141.3703
2004-11-131.3703
2004-11-121.3703
2004-11-111.3538
2004-11-101.3523
2004-11-091.3712
2004-11-081.3765
2004-11-071.3731
2004-11-061.3731
2004-11-051.3731
2004-11-041.3675
2004-11-031.3622
2004-11-021.3539
2004-11-011.354
2004-10-311.3551
2004-10-301.3551
2004-10-291.3551
2004-10-281.3579
2004-10-271.3728
2004-10-261.3803
2004-10-251.3886
2004-10-241.3715
2004-10-231.3715
2004-10-221.3715
2004-10-211.3672
2004-10-201.367
2004-10-191.3569
2004-10-181.3586
2004-10-171.3585
2004-10-161.3585
2004-10-151.3585
2004-10-141.3473
2004-10-131.3383
2004-10-121.344
2004-10-111.3496
2004-10-101.3571
2004-10-091.3571
2004-10-081.3571
2004-10-071.3395
2004-10-061.3375
2004-10-051.3343
2004-10-041.3262
2004-10-031.3355
2004-10-021.3355
2004-10-011.3355
2004-09-301.3419
2004-09-291.3238
2004-09-281.3261
2004-09-271.3157
2004-09-261.3214
2004-09-251.3214
2004-09-241.3214
2004-09-231.3225
2004-09-221.3104
2004-09-211.3084
2004-09-201.3079
2004-09-191.3063
2004-09-181.3063
2004-09-171.3063
2004-09-161.3063
2004-09-151.3005
2004-09-141.3123
2004-09-131.2999
2004-09-121.2996
2004-09-111.2996
2004-09-101.2996
2004-09-091.2868
2004-09-081.2856
2004-09-071.2809
2004-09-061.2796
2004-09-051.2796
2004-09-041.2796
2004-09-031.2796
2004-09-021.2832
2004-09-011.2977
2004-08-311.299
2004-08-301.2878
2004-08-291.2952
2004-08-281.2952
2004-08-271.2952
2004-08-261.2888
2004-08-251.2876
2004-08-241.2835
2004-08-231.3149

forex