Histórico Dólar de Nueva Zelandia / Dos puntos de Rican de la costa (NZD/CRC)

Dólar de Nueva Zelandia<=>Dos puntos de Rican de la costa. precios históricos. Actualización diaria

dateNZD/CRC
2012-02-18425.1531
2012-02-17426.4847
2012-02-16421.2332
2012-02-15426.0908
2012-02-14422.9554
2012-02-13424.0565
2012-02-12424.8924
2012-02-11424.8924
2012-02-10426.3537
2012-02-09425.0809
2012-02-08425.0277
2012-02-07424.0419
2012-02-06424.178
2012-02-05425.0131
2012-02-04425.0131
2012-02-03426.0749
2012-02-02424.4559
2012-02-01418.8693
2012-01-31417.083
2012-01-30413.023
2012-01-29413.492
2012-01-28413.492
2012-01-27419.2484
2012-01-26418.4116
2012-01-25411.9057
2012-01-24411.9043
2012-01-23409.8673
2012-01-22407.0655
2012-01-21407.0655
2012-01-20407.4259
2012-01-19405.4009
2012-01-18405.4009
2012-01-17402.6429
2012-01-16400.8745
2012-01-15400.9804
2012-01-14400.9804
2012-01-13402.6344
2012-01-12405.4054
2012-01-11404.4697
2012-01-10405.4172
2012-01-09400.3516
2012-01-08400.5787
2012-01-07400.5787
2012-01-06400.4514
2012-01-05401.0671
2012-01-04398.5683
2012-01-03395.6758
2012-01-02393.4455
2012-01-01393.0896
2011-12-31393.0896
2011-12-30391.8315
2011-12-29389.8823
2011-12-28393.7511
2011-12-27392.4751
2011-12-26390.9847
2011-12-25390.8041
2011-12-24390.8041
2011-12-23390.8135
2011-12-22386.3825
2011-12-21386.9496
2011-12-20379.4831
2011-12-19377.6663
2011-12-18375.3794
2011-12-17375.3794
2011-12-16381.8616
2011-12-15377.0733
2011-12-14379.8793
2011-12-13382.7774
2011-12-12388.3553
2011-12-11388.142
2011-12-10388.142
2011-12-09389.2032
2011-12-08392.7077
2011-12-07392.7077
2011-12-06389.5042
2011-12-05390.4006
2011-12-04389.6882
2011-12-03389.6882
2011-12-02391.2262
2011-12-01387.5496
2011-11-30381.172
2011-11-29376.837
2011-11-28375.9791
2011-11-27372.6859
2011-11-26372.6859
2011-11-25371.5098
2011-11-24372.767
2011-11-23372.5311
2011-11-22375.3432
2011-11-21379.6342
2011-11-20381.1314
2011-11-19381.1314
2011-11-18384.0836
2011-11-17385.3925
2011-11-16388.6466
2011-11-15392.4695
2011-11-14401.1774
2011-11-13395.3186
2011-11-12395.3186
2011-11-11396.4164
2011-11-10398.8134
2011-11-09407.2404
2011-11-08406.5069
2011-11-07407.6717
2011-11-06407.592
2011-11-05407.592
2011-11-04408.0338
2011-11-03401.3429
2011-11-02405.7634
2011-11-01415.4087
2011-10-31411.9932
2011-10-30416.5273
2011-10-29416.5273
2011-10-28418.9335
2011-10-27409.6958
2011-10-26407.2006
2011-10-25412.6253
2011-10-24409.6463
2011-10-23405.2006
2011-10-22405.2006
2011-10-21406.3898
2011-10-20404.7354
2011-10-19406.6996
2011-10-18405.1931
2011-10-17410.0568
2011-10-16405.687
2011-10-15405.687
2011-10-14405.7636
2011-10-13407.9158
2011-10-12402.1286
2011-10-11406.5652
2011-10-10403.0546
2011-10-09396.4796
2011-10-08396.4796
2011-10-07399.0597
2011-10-06395.2799
2011-10-05391.2823
2011-10-04383.5046
2011-10-03387.1271
2011-10-02391.5511
2011-10-01391.5511
2011-09-30393.193
2011-09-29393.0288
2011-09-28402.5624
2011-09-27393.945
2011-09-26399.3012
2011-09-25396.0906
2011-09-24396.0906
2011-09-23398.5231
2011-09-22401.0022
2011-09-21416.1662
2011-09-20412.1366
2011-09-19416.3075
2011-09-18412.807
2011-09-17412.807
2011-09-16417.5479
2011-09-15415.3888
2011-09-14414.9395
2011-09-13420.5938
2011-09-12418.0804
2011-09-11426.7959
2011-09-10426.7959
2011-09-09429.7032
2011-09-08429.3721
2011-09-07422.6312
2011-09-06422.3649
2011-09-05423.2191
2011-09-04432.0961
2011-09-03432.0961
2011-09-02432.3992
2011-09-01438.1101
2011-08-31434.067
2011-08-30433.8896
2011-08-29426.8974
2011-08-28417.9352
2011-08-27417.9352
2011-08-26423.464
2011-08-25420.0266
2011-08-24417.9951
2011-08-23416.9733
2011-08-22413.9457
2011-08-21413.2331
2011-08-20413.2331
2011-08-19409.2123
2011-08-18415.0226
2011-08-17421.0895
2011-08-16420.8209
2011-08-15416.7265
2011-08-14417.8851
2011-08-13417.8851
2011-08-12418.1789
2011-08-11417.9311
2011-08-10414.873
2011-08-09417.4779
2011-08-08416.9587
2011-08-07417.792
2011-08-06417.792
2011-08-05420.0047
2011-08-04425.1355
2011-08-03429.5135
2011-08-02436.4714
2011-08-01444.1105
2011-07-31437.4355
2011-07-30437.4355
2011-07-29437.6883
2011-07-28436.4895
2011-07-27442.3756
2011-07-26435.7134
2011-07-25434.2221
2011-07-24433.4156
2011-07-23433.4156
2011-07-22430.659
2011-07-21428.975
2011-07-200.0008
2011-07-19432.7977
2011-07-18422.0995
2011-07-17420.468
2011-07-16423.9722
2011-07-15426.7013
2011-07-14424.6667
2011-07-13420.7166
2011-07-12415.6786
2011-07-11420.0477
2011-07-10419.529
2011-07-09419.529
2011-07-08427.0374
2011-07-07419.4356
2011-07-06420.8653
2011-07-05418.3097
2011-07-04418.6818
2011-07-03416.0407
2011-07-02416.0407
2011-07-01415.0122
2011-06-30414.8139
2011-06-29411.3089
2011-06-28406.9504
2011-06-27399.9061
2011-06-26408.3358
2011-06-25408.3358
2011-06-24411.1146
2011-06-23412.0563
2011-06-22411.645
2011-06-21407.798
2011-06-20405.1828
2011-06-19407.9274
2011-06-18407.9274
2011-06-17405.6819
2011-06-16405.8053
2011-06-15413.199
2011-06-14411.8043
2011-06-13410.5872
2011-06-12412.9505
2011-06-11412.9505
2011-06-10419.811
2011-06-09420.5798
2011-06-08418.9778
2011-06-07408.7603
2011-06-06414.5458
2011-06-05410.5823
2011-06-04410.5823
2011-06-03410.9198
2011-06-02410.3181
2011-06-01406.8441
2011-05-31412.1772
2011-05-30405.1958
2011-05-29406.1702
2011-05-28406.1702
2011-05-27405.9237
2011-05-26406.548
2011-05-25398.1665
2011-05-24394.0634
2011-05-23393.7376
2011-05-22393.4121
2011-05-21393.4121
2011-05-20399.0115
2011-05-19391.5766
2011-05-18394.4675
2011-05-17388.7962
2011-05-16386.2117
2011-05-15390.5233
2011-05-14390.5937
2011-05-13396.7678
2011-05-12394.625
2011-05-11400.7094
2011-05-10395.8173
2011-05-09394.8913
2011-05-08389.8391
2011-05-07389.8391
2011-05-06400.4909
2011-05-05399.6293
2011-05-04391.833
2011-05-03395.9162
2011-05-02401.0424
2011-05-01401.6615
2011-04-30401.6615
2011-04-29403.6166
2011-04-28400.4836
2011-04-27396.7492
2011-04-26397.8137
2011-04-25397.7822
2011-04-24398.4684
2011-04-23398.4684
2011-04-22398.9285
2011-04-21398.8326
2011-04-20391.0243
2011-04-19388.6782
2011-04-18394.5732
2011-04-17395.9965
2011-04-16395.9965
2011-04-15400.1962
2011-04-14394.6888
2011-04-13394.0166
2011-04-12390.55
2011-04-11391.9882
2011-04-10391.8356
2011-04-09391.8526
2011-04-08387.317
2011-04-07387.7594
2011-04-06384.5478
2011-04-05380.2678
2011-04-04380.6453
2011-04-03380.1408
2011-04-02380.1408
2011-04-01378.398
2011-03-31378.018
2011-03-30377.871
2011-03-29375.9113
2011-03-28373.1457
2011-03-27374.8306
2011-03-26374.8239
2011-03-25378.1834
2011-03-24372.4679
2011-03-23372.8866
2011-03-22370.4619
2011-03-21365.5219
2011-03-20362.7243
2011-03-19362.7243
2011-03-18362.1668
2011-03-17357.6642
2011-03-16361.7143
2011-03-15364.6984
2011-03-14366.6624
2011-03-13368.8161
2011-03-12368.8161
2011-03-11367.6868
2011-03-10369.011
2011-03-09366.8391
2011-03-08371.1218
2011-03-07367.9647
2011-03-06366.9942
2011-03-05366.9942
2011-03-04368.1996
2011-03-03365.8717
2011-03-02368.4112
2011-03-01374.3425
2011-02-28371.916
2011-02-27372.9259
2011-02-26372.9474
2011-02-25376.9542
2011-02-24372.0187
2011-02-23369.6984
2011-02-22370.1379
2011-02-21378.8275
2011-02-20378.4458
2011-02-19378.4189
2011-02-18377.5495
2011-02-17377.7244
2011-02-16375.3209
2011-02-15377.4244
2011-02-14379.0924
2011-02-13378.6248
2011-02-12378.6248
2011-02-11380.8651
2011-02-10385.0487
2011-02-09382.0078
2011-02-08386.6033
2011-02-07386.6911
2011-02-06385.1109
2011-02-05385.4929
2011-02-04386.6302
2011-02-03393.1845
2011-02-02387.8929
2011-02-01389.4682
2011-01-31382.9497
2011-01-30386.8185
2011-01-29386.8055
2011-01-28391.2338
2011-01-27385.5808
2011-01-26386.5499
2011-01-25384.2944
2011-01-24381.2751
2011-01-23380.0324
2011-01-22380.1827
2011-01-21376.399
2011-01-20376.3861
2011-01-19382.1582
2011-01-18384.4699
2011-01-17389.1303
2011-01-16384.7065
2011-01-15384.7065
2011-01-14385.097
2011-01-13383.4353
2011-01-12381.9456
2011-01-11382.7443
2011-01-10385.5016
2011-01-09384.1109
2011-01-08385.6959
2011-01-07389.444
2011-01-06387.8161
2011-01-05388.674
2011-01-04388.2766
2011-01-03388.0567
2011-01-02393.2388
2011-01-01393.2733
2010-12-31393.731
2010-12-30387.4655
2010-12-29383.8861
2010-12-28387.0269
2010-12-27376.7401
2010-12-26379.1266
2010-12-25379.1049
2010-12-24378.3548
2010-12-23377.316
2010-12-22374.3496
2010-12-21374.0621
2010-12-20369.2484
2010-12-19367.2891
2010-12-18367.2813
2010-12-17369.2974
2010-12-16369.5626
2010-12-15373.4576
2010-12-14376.5325
2010-12-13371.4531
2010-12-12375.6467
2010-12-11375.6477
2010-12-10374.9082
2010-12-09377.3592
2010-12-08374.2093
2010-12-07382.3175
2010-12-06382.9973
2010-12-05380.4544
2010-12-04381.3282
2010-12-03377.4333
2010-12-02378.0618
2010-12-01373.4468
2010-11-30376.7317
2010-11-29380.7174
2010-11-28379.5199
2010-11-27379.534
2010-11-26382.1732
2010-11-25384.1139
2010-11-24391.3858
2010-11-23389.7404
2010-11-22396.6026
2010-11-21395.6537
2010-11-20395.6537
2010-11-19394.1386
2010-11-18393.7325
2010-11-17390.4224
2010-11-16392.1414
2010-11-15397.3856
2010-11-14395.5161
2010-11-13398.4133
2010-11-12395.1184
2010-11-11405.6485
2010-11-10401.941
2010-11-09402.9336
2010-11-08407.4698
2010-11-07409.014
2010-11-06409.014
2010-11-05409.5169
2010-11-04404.3092
2010-11-03396.5028
2010-11-02391.5667
2010-11-01392.5689
2010-10-31388.5348
2010-10-30388.5348
2010-10-29387.685
2010-10-28377.8622
2010-10-27379.4675
2010-10-26381.1669
2010-10-25385.2122
2010-10-24380.9813
2010-10-23380.2972
2010-10-22378.5021
2010-10-21374.6765
2010-10-20369.9892
2010-10-19379.1749
2010-10-18377.4521
2010-10-17379.7561
2010-10-16380.1422
2010-10-15386.9293
2010-10-14386.9251
2010-10-13386.3786
2010-10-12383.8274
2010-10-11381.9051
2010-10-10378.5621
2010-10-09378.5621
2010-10-08384.6578
2010-10-07382.3495
2010-10-06383.4539
2010-10-05374.5586
2010-10-04381.7624
2010-10-03373.2574
2010-10-02373.2574
2010-10-01372.8622
2010-09-30368.4905
2010-09-29365.0014
2010-09-28367.4445
2010-09-27368.5476
2010-09-26368.8758
2010-09-25368.8758
2010-09-24367.5045
2010-09-23366.7508
2010-09-22363.0416
2010-09-21363.062
2010-09-20364.969
2010-09-19364.0951
2010-09-18364.0951
2010-09-17364.7605
2010-09-16360.5664
2010-09-15364.0895
2010-09-14364.1471
2010-09-13367.7624
2010-09-12370.0195
2010-09-11370.0569
2010-09-10373.0971
2010-09-09373.1944
2010-09-08367.1162
2010-09-07454.6055
2010-09-06364.6481
2010-09-05361.8369
2010-09-04361.8369
2010-09-03361.938
2010-09-02360.2384
2010-09-01357.9349
2010-08-31352.5593
2010-08-30356.4285
2010-08-29356.3296
2010-08-28356.3296
2010-08-27357.7192
2010-08-26354.8369
2010-08-25355.1904
2010-08-24356.9491
2010-08-23358.2846
2010-08-22354.9546
2010-08-21354.9546
2010-08-20356.9094
2010-08-19357.7164
2010-08-18360.583
2010-08-17357.5965
2010-08-16355.6289
2010-08-15357.2139
2010-08-14357.2139
2010-08-13356.779
2010-08-12358.5024
2010-08-11364.6292
2010-08-10369.7064
2010-08-09375.3705
2010-08-08375.6015
2010-08-07375.6015
2010-08-06374.3558
2010-08-05369.0948
2010-08-04374.5736
2010-08-03375.5309
2010-08-02373.7516
2010-08-01374.7649
2010-07-31374.7649
2010-07-30375.6617
2010-07-29371.6994
2010-07-28372.2926
2010-07-27378.7109
2010-07-26375.4101
2010-07-25375.0798
2010-07-24375.0798
2010-07-23375.4607
2010-07-22373.0463
2010-07-21368.9127
2010-07-20368.9261
2010-07-19359.0889
2010-07-18365.5268
2010-07-17365.5268
2010-07-16364.5825
2010-07-15366.1757
2010-07-14376.3337
2010-07-13375.1985
2010-07-12375.5379
2010-07-11365.7979
2010-07-10365.7979
2010-07-09373.9103
2010-07-08370.8833
2010-07-07369.8714
2010-07-06368.0903
2010-07-05364.8501
2010-07-04369.2822
2010-07-03366.601
2010-07-02356.8759
2010-07-01359.7746
2010-06-30365.2232
2010-06-29364.4662
2010-06-28368.7847
2010-06-27366.7679
2010-06-26366.7679
2010-06-25368.6937
2010-06-24369.0011
2010-06-23376.4801
2010-06-22373.3
2010-06-21373.8155
2010-06-20369.3734
2010-06-19369.3734
2010-06-18377.2415
2010-06-17369.0739
2010-06-16368.07
2010-06-15368.1326
2010-06-14369.5075
2010-06-13363.7001
2010-06-12363.7001
2010-06-11365.2339
2010-06-10367.2225
2010-06-09366.0826
2010-06-08362.176
2010-06-07361.2062
2010-06-06368.9688
2010-06-05368.9688
2010-06-04366.9414
2010-06-03370.4924
2010-06-02370.3933
2010-06-01367.9112
2010-05-31377.4565
2010-05-30374.8968
2010-05-29374.8968
2010-05-28376.9303
2010-05-27362.1657
2010-05-26358.3868
2010-05-25353.0036
2010-05-24371.0129
2010-05-23365.2656
2010-05-22365.2656
2010-05-21367.9083
2010-05-20344.9022
2010-05-19354.1909
2010-05-18358.5516
2010-05-17355.056
2010-05-16362.8949
2010-05-15362.8949
2010-05-14365.474
2010-05-13371.3222
2010-05-12385.1844
2010-05-11367.1937
2010-05-10384.6989
2010-05-09364.0292
2010-05-08364.0292
2010-05-07364.478
2010-05-06364.804
2010-05-05381.2044
2010-05-04378.2902
2010-05-03377.1447
2010-05-02371.0168
2010-05-01371.0168
2010-04-30370.4688
2010-04-29366.62
2010-04-28365.2213
2010-04-27364.7518
2010-04-26381.2185
2010-04-25377.9264
2010-04-24377.9264
2010-04-23378.838
2010-04-22361.0182
2010-04-21358.6914
2010-04-20396.6167
2010-04-19392.8153
2010-04-18396.3511
2010-04-17396.3511
2010-04-16394.8735
2010-04-15395.6159
2010-04-14396.3475
2010-04-13393.5965
2010-04-12396.6334
2010-04-11395.5564
2010-04-10395.5564
2010-04-09394.8213
2010-04-08390.9042
2010-04-07392.8734
2010-04-06392.5537
2010-04-05391.1447
2010-04-04391.022
2010-04-03391.022
2010-04-02391.4927
2010-04-01389.8197
2010-03-31392.285
2010-03-30396.3646
2010-03-29393.8891
2010-03-28394.5686
2010-03-27394.5686
2010-03-26393.201
2010-03-25397.2386
2010-03-24390.0111
2010-03-23393.4864
2010-03-22374.0942
2010-03-21378.9588
2010-03-20378.9588
2010-03-19378.1447
2010-03-18374.0991
2010-03-17372.7562
2010-03-16378.3603
2010-03-15379.1548
2010-03-14382.4461
2010-03-13382.4461
2010-03-12382.1143
2010-03-11382.881
2010-03-10384.3673
2010-03-09387.2559
2010-03-08384.7112
2010-03-07379.8508
2010-03-06379.8508
2010-03-05383.0187
2010-03-04378.4588
2010-03-03377.5172
2010-03-02383.1312
2010-03-01386.3122
2010-02-28380.0036
2010-02-27380.0036
2010-02-26381.193
2010-02-25376.8546
2010-02-24379.7509
2010-02-23381.2006
2010-02-22389.1378
2010-02-21384.4083
2010-02-20384.4083
2010-02-19384.8232
2010-02-18386.4988
2010-02-17389.735
2010-02-16387.9651
2010-02-15381.2265
2010-02-14378.7009
2010-02-13378.7009
2010-02-12379.1079
2010-02-11386.598
2010-02-10382.7855
2010-02-09383.4164
2010-02-08376.7847
2010-02-07381.4077
2010-02-06381.4077
2010-02-05382.351
2010-02-04384.1765
2010-02-03389.09
2010-02-02394.6428
2010-02-01393.8484
2010-01-31393.2355
2010-01-30393.2355
2010-01-29393.2554
2010-01-28394.7271
2010-01-27393.0667
2010-01-26388.4986
2010-01-25391.7934
2010-01-24389.7939
2010-01-23389.7939
2010-01-22389.7939
2010-01-21393.0327
2010-01-20403.3366
2010-01-19408.5615
2010-01-18409.1695
2010-01-17413.3585
2010-01-16413.3585
2010-01-15413.5494
2010-01-14419.5299
2010-01-13419.6315
2010-01-12420.2372
2010-01-11423.1093
2010-01-10407.1113
2010-01-09407.1113
2010-01-08407.4237
2010-01-07408.7698
2010-01-06412.5246
2010-01-05412.6632
2010-01-04409.7368
2010-01-03403.3843
2010-01-02403.3843
2010-01-01404.9179
2009-12-31404.7948
2009-12-30411.0342
2009-12-29407.1928
2009-12-28400.3988
2009-12-27394.5439
2009-12-26394.5439
2009-12-25391.8704
2009-12-24392.6609
2009-12-23392.2556
2009-12-22391.4475
2009-12-21393.8235
2009-12-20394.5439
2009-12-19394.5439
2009-12-18396.2483
2009-12-17399.863
2009-12-16404.2472
2009-12-15404.6184
2009-12-14411.152
2009-12-13411.5271
2009-12-12411.5271
2009-12-11413.9158
2009-12-10414.6029
2009-12-09410.6901
2009-12-08402.731
2009-12-07402.7714
2009-12-06411.6312
2009-12-05411.6312
2009-12-04412.4849
2009-12-03409.3693
2009-12-02404.7228
2009-12-01402.1878
2009-11-30394.6402
2009-11-29392.235
2009-11-28392.235
2009-11-27392.4584
2009-11-26398.0972
2009-11-25406.7431
2009-11-24406.2144
2009-11-23410.3801
2009-11-22402.3103
2009-11-21402.3103
2009-11-20402.5652
2009-11-19408.2
2009-11-18423.8306
2009-11-17424.1987
2009-11-16425.3752
2009-11-15414.9058
2009-11-14414.9058
2009-11-13417.6179
2009-11-12405.622
2009-11-11412.6737
2009-11-10419.4916
2009-11-09421.1805
2009-11-08413.8517
2009-11-07413.8517
2009-11-06415.4689
2009-11-05415.4305
2009-11-04409.9208
2009-11-03414.0259
2009-11-02414.8898
2009-11-01419.4825
2009-10-31419.4825
2009-10-30416.0471
2009-10-29419.5091
2009-10-28416.2739
2009-10-27434.2861
2009-10-26433.9371
2009-10-25432.0084
2009-10-24432.0084
2009-10-23431.7259
2009-10-22429.3272
2009-10-21426.854
2009-10-20427.0956
2009-10-19438.2563
2009-10-18429.2859
2009-10-17429.2859
2009-10-16429.6273
2009-10-15432.809
2009-10-14432.4824
2009-10-13429.8761
2009-10-12428.9644
2009-10-11428.3283
2009-10-10428.3283
2009-10-09427.538
2009-10-08431.2693
2009-10-07429.2946
2009-10-06427.5999
2009-10-05425.4197
2009-10-04417.316
2009-10-03417.316
2009-10-02417.3981
2009-10-01417.4688
2009-09-30418.5955
2009-09-29416.5589
2009-09-28418.1517
2009-09-27420.044
2009-09-26420.044
2009-09-25420.9285
2009-09-24420.6246
2009-09-23422.5786
2009-09-22423.4565
2009-09-21421.5846
2009-09-20418.714
2009-09-19418.714
2009-09-18418.1285
2009-09-17409.9557
2009-09-16412.8212
2009-09-15407.4292
2009-09-14404.3023
2009-09-13410.8819
2009-09-12410.8819
2009-09-11412.2588
2009-09-10407.9504
2009-09-09406.755
2009-09-08406.4163
2009-09-07404.1091
2009-09-06399.1056
2009-09-05399.1056
2009-09-04400.1996
2009-09-03400.7676
2009-09-02394.6503
2009-09-01399.8126
2009-08-31399.1405
2009-08-30399.9503
2009-08-29399.9503
2009-08-28399.9694
2009-08-27398.0716
2009-08-26397.2137
2009-08-25398.8613
2009-08-24399.7114
2009-08-23397.0159
2009-08-22397.0159
2009-08-21390.5518
2009-08-20389.4199
2009-08-19388.755
2009-08-18391.5967
2009-08-17388.878
2009-08-16402.0818
2009-08-15402.0818
2009-08-14399.1055
2009-08-13399.331
2009-08-12390.1573
2009-08-11391.4936
2009-08-10393.7947
2009-08-09394.2552
2009-08-08394.2552
2009-08-07398.1404
2009-08-06392.9099
2009-08-05392.9293
2009-08-04394.0069
2009-08-03388.1493
2009-08-02384.0866
2009-08-01384.0866
2009-07-31384.782
2009-07-30381.7084
2009-07-29382.2078
2009-07-28384.2622
2009-07-27382.8118
2009-07-26382.2005
2009-07-25382.2005
2009-07-24382.43
2009-07-23380.6581
2009-07-22381.3641
2009-07-21380.2534
2009-07-20380.2006
2009-07-19376.3903
2009-07-18376.3903
2009-07-17376.1321
2009-07-16376.8904
2009-07-15376.6073
2009-07-14372.6133
2009-07-13368.109
2009-07-12363.6634
2009-07-11363.6634
2009-07-10364.3183
2009-07-09366.8762
2009-07-08364.3026
2009-07-07362.4959
2009-07-06362.5303
2009-07-05362.9269
2009-07-04362.9269
2009-07-03361.8146
2009-07-02361.0905
2009-07-01365.1209
2009-06-30371.6997
2009-06-29372.4281
2009-06-28371.1755
2009-06-27371.1755
2009-06-26371.6188
2009-06-25365.5734
2009-06-24366.7617
2009-06-23362.7556
2009-06-22361.7864
2009-06-21370.8504
2009-06-20370.8504
2009-06-19370.9359
2009-06-18332.3866
2009-06-17328.3461
2009-06-16324.6076
2009-06-15326.3105
2009-06-14333.3069
2009-06-13333.3069
2009-06-12332.9366
2009-06-11334.0617
2009-06-10328.0975
2009-06-09324.5389
2009-06-08321.6731
2009-06-07324.25
2009-06-06324.3518
2009-06-05324.3501
2009-06-04327.7603
2009-06-03328.6778
2009-06-02339.3904
2009-06-01335.7584
2009-05-31331.5224
2009-05-30331.5265
2009-05-29331.0089
2009-05-28323.9561
2009-05-27321.067
2009-05-26322.3931
2009-05-25321.3664
2009-05-24321.2844
2009-05-23321.2844
2009-05-22321.6345
2009-05-21317.4414
2009-05-20314.7372
2009-05-19312.6994
2009-05-18308.1523
2009-05-17303.0427
2009-05-16303.0427
2009-05-15302.6592
2009-05-14308.1621
2009-05-13308.6684
2009-05-12313.4158
2009-05-11311.4518
2009-05-10312.7213
2009-05-09312.7213
2009-05-08312.4057
2009-05-07307.2813
2009-05-06305.541
2009-05-05300.0735
2009-05-04298.1552
2009-05-03295.2147
2009-05-02295.2147
2009-05-01295.2989
2009-04-30293.9936
2009-04-29293.1247
2009-04-28291.2309
2009-04-27291.4914
2009-04-26296.626
2009-04-25296.78
2009-04-24296.6547
2009-04-23290.0585
2009-04-22288.1155
2009-04-21294.2101
2009-04-20291.2261
2009-04-19295.3466
2009-04-18295.3466
2009-04-17296.3756
2009-04-16296.466
2009-04-15297.7371
2009-04-14298.8748
2009-04-13301.2564
2009-04-12301.8309
2009-04-11301.8309
2009-04-10301.243
2009-04-09304.9716
2009-04-08299.5428
2009-04-07298.125
2009-04-06302.1855
2009-04-05303.4539
2009-04-04303.4539
2009-04-03303.413
2009-04-02303.9984
2009-04-01293.043
2009-03-31290.8876
2009-03-30290.5806
2009-03-29295.5383
2009-03-28295.5412
2009-03-27295.513
2009-03-26299.285
2009-03-25294.4428
2009-03-24292.6966
2009-03-23295.916
2009-03-22289.4808
2009-03-21289.4808
2009-03-20288.7424
2009-03-19288.5535
2009-03-18272.0757
2009-03-17274.046
2009-03-16274.4729
2009-03-15270.8163
2009-03-14270.8163
2009-03-13270.5853
2009-03-12268.7839
2009-03-11264.8756
2009-03-10260.1996
2009-03-09256.549
2009-03-08259.5608
2009-03-07260.241
2009-03-06260.2611
2009-03-05258.4094
2009-03-04261.2941
2009-03-03257.2876
2009-03-02257.3672
2009-03-01259.4846

forex