Histórico Dólar de Nueva Zelandia / Peso dominicano (NZD/DOP)

Dólar de Nueva Zelandia<=>Peso dominicano. precios históricos. Actualización diaria

date	NZD/DOP
2012-02-18	32.4921
2012-02-17	32.6293
2012-02-16	32.22
2012-02-15	32.5838
2012-02-14	32.2673
2012-02-13	32.3307
2012-02-12	32.4272
2012-02-11	32.4272
2012-02-10	32.4143
2012-02-09	32.4591
2012-02-08	32.4464
2012-02-07	32.4854
2012-02-06	32.3345
2012-02-05	32.3898
2012-02-04	32.3898
2012-02-03	32.3452
2012-02-02	32.4643
2012-02-01	32.0554
2012-01-31	32.058
2012-01-30	31.9115
2012-01-29	31.9483
2012-01-28	31.9483
2012-01-27	31.976
2012-01-26	31.7424
2012-01-25	31.4759
2012-01-24	31.5384
2012-01-23	31.3744
2012-01-22	31.2286
2012-01-21	31.2286
2012-01-20	31.2418
2012-01-19	31.2248
2012-01-18	31.2248
2012-01-17	30.9203
2012-01-16	30.9728
2012-01-15	30.9768
2012-01-14	30.9768
2012-01-13	30.74
2012-01-12	30.952
2012-01-11	30.8992
2012-01-10	30.8263
2012-01-09	30.3131
2012-01-08	30.3339
2012-01-07	30.3339
2012-01-06	30.4035
2012-01-05	30.5802
2012-01-04	30.36
2012-01-03	30.2605
2012-01-02	30.1289
2012-01-01	30.101
2011-12-31	30.101
2011-12-30	29.8004
2011-12-29	29.5685
2011-12-28	29.8928
2011-12-27	29.8167
2011-12-26	29.8163
2011-12-25	29.8409
2011-12-24	29.8409
2011-12-23	29.8787
2011-12-22	29.5067
2011-12-21	29.704
2011-12-20	29.2716
2011-12-19	29.2102
2011-12-18	29.0325
2011-12-17	29.0325
2011-12-16	29.2499
2011-12-15	28.8353
2011-12-14	29.1758
2011-12-13	29.4218
2011-12-12	29.794
2011-12-11	29.7676
2011-12-10	29.7676
2011-12-09	29.7322
2011-12-08	30.0454
2011-12-07	30.0454
2011-12-06	29.9489
2011-12-05	29.9566
2011-12-04	29.9877
2011-12-03	29.9877
2011-12-02	30.082
2011-12-01	29.8336
2011-11-30	29.4507
2011-11-29	28.9999
2011-11-28	28.9316
2011-11-27	28.6776
2011-11-26	28.6776
2011-11-25	28.492
2011-11-24	28.4904
2011-11-23	28.5332
2011-11-22	28.7031
2011-11-21	28.7441
2011-11-20	29.0986
2011-11-19	29.0986
2011-11-18	29.1849
2011-11-17	29.3034
2011-11-16	29.5334
2011-11-15	29.7866
2011-11-14	30.25
2011-11-13	29.8119
2011-11-12	29.8119
2011-11-11	29.8218
2011-11-10	29.8902
2011-11-09	30.543
2011-11-08	30.4727
2011-11-07	30.4761
2011-11-06	30.4732
2011-11-05	30.4732
2011-11-04	30.3922
2011-11-03	29.9637
2011-11-02	30.3952
2011-11-01	30.9849
2011-10-31	31.1099
2011-10-30	31.4546
2011-10-29	31.4546
2011-10-28	31.4623
2011-10-27	30.8351
2011-10-26	30.4791
2011-10-25	30.836
2011-10-24	30.7327
2011-10-23	30.3662
2011-10-22	30.3662
2011-10-21	30.3679
2011-10-20	30.3197
2011-10-19	30.4136
2011-10-18	30.3994
2011-10-17	30.7382
2011-10-16	30.4088
2011-10-15	30.4088
2011-10-14	30.3827
2011-10-13	30.2922
2011-10-12	29.7632
2011-10-11	30.0599
2011-10-10	29.6922
2011-10-09	29.4931
2011-10-08	29.4931
2011-10-07	29.4582
2011-10-06	29.2754
2011-10-05	28.977
2011-10-04	28.6896
2011-10-03	29.0745
2011-10-02	29.4066
2011-10-01	29.4066
2011-09-30	29.3736
2011-09-29	29.5236
2011-09-28	29.9797
2011-09-27	29.451
2011-09-26	29.8663
2011-09-25	29.8663
2011-09-24	29.8663
2011-09-23	29.8976
2011-09-22	30.4789
2011-09-21	31.3944
2011-09-20	31.5182
2011-09-19	31.43
2011-09-18	31.4142
2011-09-17	31.4142
2011-09-16	31.5323
2011-09-15	31.2266
2011-09-14	31.2276
2011-09-13	31.4599
2011-09-12	31.2358
2011-09-11	31.794
2011-09-10	31.794
2011-09-09	31.4396
2011-09-08	31.8397
2011-09-07	31.6748
2011-09-06	31.2896
2011-09-05	31.5954
2011-09-04	32.419
2011-09-03	32.419
2011-09-02	32.2882
2011-09-01	32.4612
2011-08-31	32.4924
2011-08-30	32.4827
2011-08-29	32.2602
2011-08-28	31.5654
2011-08-27	31.5654
2011-08-26	32.0043
2011-08-25	31.6624
2011-08-24	31.611
2011-08-23	31.724
2011-08-22	31.367
2011-08-21	31.2437
2011-08-20	31.2437
2011-08-19	31.0043
2011-08-18	31.2412
2011-08-17	31.7206
2011-08-16	31.4899
2011-08-15	31.8051
2011-08-14	31.3585
2011-08-13	31.3585
2011-08-12	31.7107
2011-08-11	31.5951
2011-08-10	30.8804
2011-08-09	31.9843
2011-08-08	30.9769
2011-08-07	31.3684
2011-08-06	31.3684
2011-08-05	31.84
2011-08-04	31.3559
2011-08-03	32.6531
2011-08-02	32.6988
2011-08-01	33.3982
2011-07-31	33.107
2011-07-30	33.107
2011-07-29	33.1468
2011-07-28	33.1916
2011-07-27	32.9387
2011-07-26	32.8976
2011-07-25	32.8247
2011-07-24	32.8252
2011-07-23	32.8252
2011-07-22	32.6354
2011-07-21	32.8275
2011-07-20	32.6025
2011-07-19	32.6071
2011-07-18	32.1928
2011-07-17	32.3099
2011-07-16	32.0964
2011-07-15	32.008
2011-07-14	32.0564
2011-07-13	32.2593
2011-07-12	31.1118
2011-07-11	31.2171
2011-07-10	31.7948
2011-07-09	31.7948
2011-07-08	31.6273
2011-07-07	31.7553
2011-07-06	31.2419
2011-07-05	31.5676
2011-07-04	31.6742
2011-07-03	31.4865
2011-07-02	31.4865
2011-07-01	31.5122
2011-06-30	31.4876
2011-06-29	31.575
2011-06-28	30.8878
2011-06-27	30.6837
2011-06-26	30.9254
2011-06-25	30.9254
2011-06-24	30.9624
2011-06-23	31.0336
2011-06-22	31.1768
2011-06-21	30.6389
2011-06-20	30.6038
2011-06-19	30.8178
2011-06-18	30.8178
2011-06-17	30.6583
2011-06-16	30.27
2011-06-15	30.4168
2011-06-14	31.1855
2011-06-13	30.8361
2011-06-12	31.1086
2011-06-11	31.1086
2011-06-10	30.7658
2011-06-09	31.2211
2011-06-08	31.0945
2011-06-07	30.9565
2011-06-06	30.7519
2011-06-05	31.0103
2011-06-04	31.0103
2011-06-03	30.7932
2011-06-02	30.9899
2011-06-01	30.7156
2011-05-31	31.06
2011-05-30	31.0021
2011-05-29	30.9295
2011-05-28	30.9295
2011-05-27	30.7998
2011-05-26	30.4993
2011-05-25	30.0283
2011-05-24	30.3056
2011-05-23	29.773
2011-05-22	30.1167
2011-05-21	30.1167
2011-05-20	29.9635
2011-05-19	29.8021
2011-05-18	29.6697
2011-05-17	29.5776
2011-05-16	29.4631
2011-05-15	29.8176
2011-05-14	29.8229
2011-05-13	29.7451
2011-05-12	29.9046
2011-05-11	29.9856
2011-05-10	30.1655
2011-05-09	29.8213
2011-05-08	29.769
2011-05-07	29.769
2011-05-06	29.7725
2011-05-05	29.6645
2011-05-04	29.749
2011-05-03	30.0339
2011-05-02	30.2806
2011-05-01	30.6472
2011-04-30	30.6472
2011-04-29	30.5051
2011-04-28	30.4554
2011-04-27	30.2232
2011-04-26	30.6329
2011-04-25	30.1539
2011-04-24	30.3056
2011-04-23	30.3056
2011-04-22	30.1337
2011-04-21	30.1763
2011-04-20	30.0181
2011-04-19	29.7836
2011-04-18	29.7689
2011-04-17	30.1602
2011-04-16	30.1602
2011-04-15	30.1225
2011-04-14	29.8822
2011-04-13	29.6868
2011-04-12	29.5579
2011-04-11	29.6908
2011-04-10	29.5622
2011-04-09	29.5634
2011-04-08	29.5135
2011-04-07	29.252
2011-04-06	29.3168
2011-04-05	29.1378
2011-04-04	29.1731
2011-04-03	29.049
2011-04-02	29.049
2011-04-01	28.6854
2011-03-31	28.5898
2011-03-30	28.8619
2011-03-29	28.4527
2011-03-28	28.239
2011-03-27	28.3568
2011-03-26	28.3563
2011-03-25	28.369
2011-03-24	28.2805
2011-03-23	27.9802
2011-03-22	27.9001
2011-03-21	27.6939
2011-03-20	27.4852
2011-03-19	27.4852
2011-03-18	27.5213
2011-03-17	27.3121
2011-03-16	27.275
2011-03-15	27.4872
2011-03-14	27.7845
2011-03-13	27.9366
2011-03-12	27.9366
2011-03-11	27.8882
2011-03-10	27.6142
2011-03-09	27.4656
2011-03-08	28.0382
2011-03-07	27.6949
2011-03-06	27.7036
2011-03-05	27.7036
2011-03-04	27.7151
2011-03-03	27.7943
2011-03-02	27.8502
2011-03-01	28.0185
2011-02-28	28.1979
2011-02-27	28.2595
2011-02-26	28.2612
2011-02-25	28.1901
2011-02-24	28.1629
2011-02-23	28.1848
2011-02-22	28.2363
2011-02-21	28.4533
2011-02-20	28.7742
2011-02-19	28.7722
2011-02-18	28.733
2011-02-17	28.6068
2011-02-16	28.1197
2011-02-15	28.311
2011-02-14	28.4556
2011-02-13	28.5432
2011-02-12	28.5432
2011-02-11	28.6577
2011-02-10	28.349
2011-02-09	28.9798
2011-02-08	29.1177
2011-02-07	29.0143
2011-02-06	28.823
2011-02-05	28.8402
2011-02-04	29.0036
2011-02-03	28.7865
2011-02-02	29.1221
2011-02-01	29.3619
2011-01-31	28.9518
2011-01-30	28.8799
2011-01-29	28.8789
2011-01-28	28.7435
2011-01-27	28.6864
2011-01-26	28.8197
2011-01-25	28.8047
2011-01-24	28.5798
2011-01-23	28.4357
2011-01-22	28.4469
2011-01-21	28.4434
2011-01-20	28.3181
2011-01-19	28.7585
2011-01-18	28.8636
2011-01-17	28.9012
2011-01-16	28.6478
2011-01-15	28.6478
2011-01-14	28.6176
2011-01-13	28.8886
2011-01-12	28.483
2011-01-11	28.3428
2011-01-10	28.4369
2011-01-09	28.2956
2011-01-08	28.3371
2011-01-07	28.4233
2011-01-06	28.2983
2011-01-05	28.3501
2011-01-04	28.5372
2011-01-03	28.6598
2011-01-02	28.9589
2011-01-01	28.9615
2010-12-31	29.1307
2010-12-30	28.798
2010-12-29	28.5911
2010-12-28	28.2402
2010-12-27	28.0969
2010-12-26	27.8862
2010-12-25	27.8846
2010-12-24	27.7539
2010-12-23	27.7193
2010-12-22	27.5595
2010-12-21	27.6016
2010-12-20	27.5251
2010-12-19	27.3326
2010-12-18	27.3321
2010-12-17	27.2399
2010-12-16	27.4474
2010-12-15	27.4209
2010-12-14	27.8571
2010-12-13	27.9811
2010-12-12	27.7879
2010-12-11	27.7879
2010-12-10	27.6738
2010-12-09	27.7638
2010-12-08	27.6291
2010-12-07	27.967
2010-12-06	28.4103
2010-12-05	28.2004
2010-12-04	28.2056
2010-12-03	28.1945
2010-12-02	28.2399
2010-12-01	27.8847
2010-11-30	27.7097
2010-11-29	27.8108
2010-11-28	27.6905
2010-11-27	27.6915
2010-11-26	27.9497
2010-11-25	28.0127
2010-11-24	27.9809
2010-11-23	28.0871
2010-11-22	28.5134
2010-11-21	28.8516
2010-11-20	28.8516
2010-11-19	28.8499
2010-11-18	28.9902
2010-11-17	28.45
2010-11-16	28.656
2010-11-15	28.5551
2010-11-14	28.7604
2010-11-13	28.8156
2010-11-12	28.5807
2010-11-11	28.6584
2010-11-10	28.9501
2010-11-09	28.9137
2010-11-08	29.1749
2010-11-07	29.4357
2010-11-06	29.4357
2010-11-05	29.7046
2010-11-04	29.3695
2010-11-03	29.0076
2010-11-02	28.4927
2010-11-01	28.3861
2010-10-31	28.3711
2010-10-30	28.3711
2010-10-29	28.5492
2010-10-28	27.9234
2010-10-27	27.5758
2010-10-26	27.6603
2010-10-25	28.1118
2010-10-24	27.7484
2010-10-23	27.7484
2010-10-22	27.6702
2010-10-21	27.6784
2010-10-20	27.8895
2010-10-19	27.6331
2010-10-18	28.121
2010-10-17	28.0825
2010-10-16	28.0245
2010-10-15	27.9314
2010-10-14	28.0415
2010-10-13	28.0085
2010-10-12	27.7793
2010-10-11	27.5851
2010-10-10	27.7561
2010-10-09	27.7561
2010-10-08	27.7817
2010-10-07	27.5788
2010-10-06	27.631
2010-10-05	27.374
2010-10-04	27.5897
2010-10-03	27.3605
2010-10-02	27.3605
2010-10-01	27.6522
2010-09-30	26.9319
2010-09-29	26.995
2010-09-28	27.0679
2010-09-27	26.8959
2010-09-26	26.8546
2010-09-25	26.8546
2010-09-24	27.2726
2010-09-23	26.707
2010-09-22	27.1531
2010-09-21	26.6318
2010-09-20	26.7385
2010-09-19	26.8153
2010-09-18	26.8153
2010-09-17	26.5827
2010-09-16	26.46
2010-09-15	26.611
2010-09-14	26.8614
2010-09-13	26.6911
2010-09-12	26.8018
2010-09-11	26.8045
2010-09-10	27.0466
2010-09-09	26.8421
2010-09-08	26.3345
2010-09-07	26.3428
2010-09-06	26.8292
2010-09-05	26.4755
2010-09-04	26.4755
2010-09-03	26.6119
2010-09-02	26.4814
2010-09-01	26.3001
2010-08-31	25.9565
2010-08-30	25.6875
2010-08-29	25.7964
2010-08-28	25.7964
2010-08-27	25.9794
2010-08-26	25.7206
2010-08-25	25.6117
2010-08-24	26.0011
2010-08-23	25.8075
2010-08-22	26.0319
2010-08-21	26.0319
2010-08-20	25.8302
2010-08-19	26.1035
2010-08-18	26.1104
2010-08-17	26.3915
2010-08-16	25.7786
2010-08-15	25.8078
2010-08-14	25.8078
2010-08-13	26.0408
2010-08-12	26.2499
2010-08-11	26.0624
2010-08-10	26.3006
2010-08-09	26.8765
2010-08-08	26.9278
2010-08-07	26.9278
2010-08-06	26.9029
2010-08-05	26.8577
2010-08-04	27.0091
2010-08-03	27.0804
2010-08-02	27.0523
2010-08-01	26.3811
2010-07-31	26.3811
2010-07-30	26.4652
2010-07-29	26.6737
2010-07-28	26.3413
2010-07-27	26.6665
2010-07-26	26.7293
2010-07-25	26.8226
2010-07-24	26.8226
2010-07-23	26.5339
2010-07-22	26.3502
2010-07-21	25.9777
2010-07-20	26.0867
2010-07-19	26.0496
2010-07-18	25.8809
2010-07-17	25.8809
2010-07-16	25.8116
2010-07-15	26.1466
2010-07-14	26.5768
2010-07-13	26.5055
2010-07-12	26.253
2010-07-11	25.4059
2010-07-10	25.4059
2010-07-09	26.2338
2010-07-08	26.1521
2010-07-07	25.9421
2010-07-06	25.6125
2010-07-05	25.3554
2010-07-04	25.5394
2010-07-03	25.0403
2010-07-02	25.4059
2010-07-01	25.4918
2010-06-30	25.3051
2010-06-29	25.1444
2010-06-28	25.5804
2010-06-27	25.4638
2010-06-26	25.4638
2010-06-25	25.8721
2010-06-24	25.6544
2010-06-23	25.8316
2010-06-22	25.9409
2010-06-21	26.1546
2010-06-20	25.8161
2010-06-19	25.8161
2010-06-18	25.9797
2010-06-17	25.9426
2010-06-16	25.6817
2010-06-15	25.3075
2010-06-14	25.6989
2010-06-13	24.8431
2010-06-12	24.8431
2010-06-11	25.0151
2010-06-10	25.2742
2010-06-09	24.4854
2010-06-08	24.0679
2010-06-07	23.9086
2010-06-06	25.0869
2010-06-05	25.0869
2010-06-04	24.383
2010-06-03	24.7833
2010-06-02	24.7234
2010-06-01	24.9173
2010-05-31	24.9944
2010-05-30	24.7194
2010-05-29	24.7194
2010-05-28	24.8093
2010-05-27	24.7433
2010-05-26	24.23
2010-05-25	24.7705
2010-05-24	24.4562
2010-05-23	24.193
2010-05-22	24.193
2010-05-21	24.5851
2010-05-20	24.5478
2010-05-19	24.6911
2010-05-18	25.7448
2010-05-17	25.6971
2010-05-16	25.7638
2010-05-15	25.7638
2010-05-14	26.0431
2010-05-13	25.8023
2010-05-12	25.9792
2010-05-11	26.0882
2010-05-10	26.6083
2010-05-09	26.2339
2010-05-08	26.2339
2010-05-07	26.3273
2010-05-06	26.081
2010-05-05	26.5981
2010-05-04	26.5548
2010-05-03	26.4326
2010-05-02	26.4027
2010-05-01	26.4027
2010-04-30	26.7928
2010-04-29	26.6944
2010-04-28	25.9736
2010-04-27	26.1786
2010-04-26	26.0872
2010-04-25	25.8483
2010-04-24	25.8483
2010-04-23	26.0347
2010-04-22	25.8312
2010-04-21	25.8827
2010-04-20	25.7676
2010-04-19	25.8828
2010-04-18	26.0753
2010-04-17	26.0753
2010-04-16	25.8538
2010-04-15	26.0621
2010-04-14	26.1175
2010-04-13	25.6989
2010-04-12	25.8174
2010-04-11	25.6255
2010-04-10	25.6255
2010-04-09	26.1435
2010-04-08	25.8447
2010-04-07	25.8407
2010-04-06	25.5461
2010-04-05	25.4855
2010-04-04	25.4521
2010-04-03	25.4521
2010-04-02	25.5433
2010-04-01	25.4972
2010-03-31	25.8098
2010-03-30	25.9358
2010-03-29	25.9047
2010-03-28	25.7198
2010-03-27	25.7198
2010-03-26	25.6384
2010-03-25	25.4524
2010-03-24	25.3961
2010-03-23	25.5267
2010-03-22	25.5204
2010-03-21	25.7193
2010-03-20	25.7193
2010-03-19	25.6298
2010-03-18	25.8384
2010-03-17	26.0936
2010-03-16	25.7226
2010-03-15	25.4049
2010-03-14	24.9974
2010-03-13	24.9974
2010-03-12	25.6586
2010-03-11	25.2687
2010-03-10	25.3714
2010-03-09	25.6051
2010-03-08	25.4239
2010-03-07	24.8234
2010-03-06	24.8234
2010-03-05	25.2177
2010-03-04	24.8029
2010-03-03	25.0719
2010-03-02	25.2766
2010-03-01	25.3934
2010-02-28	25.0835
2010-02-27	25.0835
2010-02-26	25.1811
2010-02-25	25.0638
2010-02-24	25.0072
2010-02-23	25.2273
2010-02-22	25.257
2010-02-21	24.9919
2010-02-20	24.9919
2010-02-19	25.1516
2010-02-18	25.1307
2010-02-17	25.5411
2010-02-16	25.6412
2010-02-15	25.1119
2010-02-14	25.1736
2010-02-13	25.1736
2010-02-12	25.3544
2010-02-11	25.1342
2010-02-10	25.2152
2010-02-09	25.1486
2010-02-08	24.6485
2010-02-07	25.0047
2010-02-06	25.0047
2010-02-05	24.864
2010-02-04	24.7429
2010-02-03	25.1378
2010-02-02	25.7672
2010-02-01	25.6349
2010-01-31	25.3849
2010-01-30	25.3849
2010-01-29	25.346
2010-01-28	25.4703
2010-01-27	25.4901
2010-01-26	25.42
2010-01-25	25.8139
2010-01-24	25.6188
2010-01-23	25.6188
2010-01-22	25.6827
2010-01-21	25.7637
2010-01-20	26.0648
2010-01-19	26.4152
2010-01-18	26.6147
2010-01-17	26.622
2010-01-16	26.622
2010-01-15	26.6343
2010-01-14	26.7841
2010-01-13	26.7583
2010-01-12	26.5839
2010-01-11	26.7508
2010-01-10	26.271
2010-01-09	26.271
2010-01-08	26.2912
2010-01-07	26.4991
2010-01-06	26.6312
2010-01-05	26.5654
2010-01-04	26.4597
2010-01-03	26.3414
2010-01-02	26.3414
2010-01-01	26.4415
2009-12-31	26.4335
2009-12-30	26.2858
2009-12-29	26.0401
2009-12-28	25.6035
2009-12-27	25.5226
2009-12-26	25.5226
2009-12-25	25.3496
2009-12-24	25.4008
2009-12-23	25.3745
2009-12-22	25.2514
2009-12-21	25.4945
2009-12-20	25.5226
2009-12-19	25.5226
2009-12-18	25.6077
2009-12-17	25.5331
2009-12-16	26.0745
2009-12-15	25.9787
2009-12-14	26.1285
2009-12-13	26.2027
2009-12-12	26.2027
2009-12-11	26.3548
2009-12-10	26.2176
2009-12-09	26.0435
2009-12-08	25.5477
2009-12-07	25.7099
2009-12-06	26.1506
2009-12-05	26.1506
2009-12-04	26.2048
2009-12-03	26.1414
2009-12-02	26.2175
2009-12-01	26.1111
2009-11-30	25.8222
2009-11-29	25.5759
2009-11-28	25.5759
2009-11-27	25.5905
2009-11-26	25.8172
2009-11-25	26.2951
2009-11-24	26.2454
2009-11-23	26.4673
2009-11-22	26.087
2009-11-21	26.087
2009-11-20	26.1036
2009-11-19	26.2125
2009-11-18	26.9573
2009-11-17	26.9442
2009-11-16	27.0366
2009-11-15	26.5357
2009-11-14	26.5357
2009-11-13	26.7091
2009-11-12	26.5441
2009-11-11	26.8734
2009-11-10	26.7617
2009-11-09	26.8662
2009-11-08	26.1504
2009-11-07	26.1504
2009-11-06	26.2525
2009-11-05	26.0794
2009-11-04	25.9453
2009-11-03	26.0043
2009-11-02	25.9323
2009-11-01	26.229
2009-10-31	26.229
2009-10-30	26.0142
2009-10-29	26.2651
2009-10-28	26.0999
2009-10-27	27.2525
2009-10-26	27.2306
2009-10-25	27.1375
2009-10-24	27.1375
2009-10-23	27.1198
2009-10-22	27.2802
2009-10-21	27.0692
2009-10-20	27.0461
2009-10-19	27.1871
2009-10-18	26.6493
2009-10-17	26.6493
2009-10-16	26.6705
2009-10-15	26.8667
2009-10-14	26.6032
2009-10-13	26.6547
2009-10-12	26.5981
2009-10-11	26.5744
2009-10-10	26.5744
2009-10-09	26.5254
2009-10-08	26.6902
2009-10-07	26.5852
2009-10-06	26.5171
2009-10-05	26.2748
2009-10-04	25.7584
2009-10-03	25.7584
2009-10-02	25.7635
2009-10-01	25.6627
2009-09-30	25.8255
2009-09-29	25.6999
2009-09-28	25.8425
2009-09-27	25.6911
2009-09-26	25.6911
2009-09-25	25.7452
2009-09-24	25.7816
2009-09-23	25.9738
2009-09-22	26.102
2009-09-21	25.7584
2009-09-20	25.583
2009-09-19	25.583
2009-09-18	25.5472
2009-09-17	25.4543
2009-09-16	25.6322
2009-09-15	25.2043
2009-09-14	25.0719
2009-09-13	25.4684
2009-09-12	25.4684
2009-09-11	25.5538
2009-09-10	25.1866
2009-09-09	25.0122
2009-09-08	24.9963
2009-09-07	24.8544
2009-09-06	24.6506
2009-09-05	24.6506
2009-09-04	24.7759
2009-09-03	24.5038
2009-09-02	24.1867
2009-09-01	24.4353
2009-08-31	24.6093
2009-08-30	24.7886
2009-08-29	24.7886
2009-08-28	24.7635
2009-08-27	24.6414
2009-08-26	24.5657
2009-08-25	24.6676
2009-08-24	24.7629
2009-08-23	24.5214
2009-08-22	24.5214
2009-08-21	24.5671
2009-08-20	24.0916
2009-08-19	24.0505
2009-08-18	24.2263
2009-08-17	24.0301
2009-08-16	24.7562
2009-08-15	24.7562
2009-08-14	24.5729
2009-08-13	24.4706
2009-08-12	24.0292
2009-08-11	24.0275
2009-08-10	24.3286
2009-08-09	24.1956
2009-08-08	24.1956
2009-08-07	24.4341
2009-08-06	24.1174
2009-08-05	24.0425
2009-08-04	24.2099
2009-08-03	23.8917
2009-08-02	23.5612
2009-08-01	23.5612
2009-07-31	23.6038
2009-07-30	23.446
2009-07-29	23.4499
2009-07-28	23.7299
2009-07-27	23.5628
2009-07-26	23.6506
2009-07-25	23.6506
2009-07-24	23.6648
2009-07-23	23.4897
2009-07-22	23.5333
2009-07-21	23.4648
2009-07-20	23.4615
2009-07-19	23.2264
2009-07-18	23.2264
2009-07-17	23.2105
2009-07-16	23.2573
2009-07-15	23.282
2009-07-14	23.039
2009-07-13	22.7195
2009-07-12	22.444
2009-07-11	22.444
2009-07-10	22.4844
2009-07-09	22.6846
2009-07-08	22.6057
2009-07-07	22.7043
2009-07-06	22.781
2009-07-05	22.709
2009-07-04	22.709
2009-07-03	22.6394
2009-07-02	22.6562
2009-07-01	22.9206
2009-06-30	23.2716
2009-06-29	23.3661
2009-06-28	23.1493
2009-06-27	23.1493
2009-06-26	23.1769
2009-06-25	22.8862
2009-06-24	23.0433
2009-06-23	22.7017
2009-06-22	22.4693
2009-06-21	23.119
2009-06-20	23.119
2009-06-19	23.1243
2009-06-18	23.1031
2009-06-17	22.8223
2009-06-16	22.5624
2009-06-15	22.6808
2009-06-14	23.1027
2009-06-13	23.1027
2009-06-12	23.0772
2009-06-11	23.1551
2009-06-10	22.71
2009-06-09	22.5576
2009-06-08	22.3277
2009-06-07	22.5376
2009-06-06	22.5446
2009-06-05	22.5135
2009-06-04	22.7503
2009-06-03	22.8139
2009-06-02	23.5575
2009-06-01	23.3054
2009-05-31	23.011
2009-05-30	23.0113
2009-05-29	22.9758
2009-05-28	22.4862
2009-05-27	22.2857
2009-05-26	22.3898
2009-05-25	22.2751
2009-05-24	22.2694
2009-05-23	22.2694
2009-05-22	22.3556
2009-05-21	21.985
2009-05-20	21.937
2009-05-19	21.7049
2009-05-18	21.3593
2009-05-17	21.005
2009-05-16	21.005
2009-05-15	21.0663
2009-05-14	21.4493
2009-05-13	21.3774
2009-05-12	21.7843
2009-05-11	21.588
2009-05-10	21.6457
2009-05-09	21.6457
2009-05-08	21.7141
2009-05-07	21.3288
2009-05-06	21.1897
2009-05-05	20.8285
2009-05-04	20.6664
2009-05-03	20.4339
2009-05-02	20.4339
2009-05-01	20.4397
2009-04-30	20.4344
2009-04-29	20.374
2009-04-28	20.2424
2009-04-27	20.2328
2009-04-26	20.5459
2009-04-25	20.5566
2009-04-24	20.5912
2009-04-23	20.0994
2009-04-22	19.9425
2009-04-21	19.9543
2009-04-20	19.7993
2009-04-19	20.27
2009-04-18	20.27
2009-04-17	20.3406
2009-04-16	20.5719
2009-04-15	20.8788
2009-04-14	20.9586
2009-04-13	21.2064
2009-04-12	20.9211
2009-04-11	20.9211
2009-04-10	20.8803
2009-04-09	20.9941
2009-04-08	20.7006
2009-04-07	20.6354
2009-04-06	20.6946
2009-04-05	21.0628
2009-04-04	21.0628
2009-04-03	20.9841
2009-04-02	21.0419
2009-04-01	20.2836
2009-03-31	20.146
2009-03-30	20.0571
2009-03-29	20.4278
2009-03-28	20.428
2009-03-27	20.426
2009-03-26	20.6697
2009-03-25	20.3404
2009-03-24	20.152
2009-03-23	20.294
2009-03-22	19.9534
2009-03-21	19.9534
2009-03-20	19.9025
2009-03-19	19.8894
2009-03-18	19.4309
2009-03-17	18.9158
2009-03-16	18.8926
2009-03-15	18.6779
2009-03-14	18.6779
2009-03-13	18.6619
2009-03-12	18.501
2009-03-11	18.2112
2009-03-10	17.8846
2009-03-09	17.6337
2009-03-08	17.8368
2009-03-07	17.8825
2009-03-06	17.8736
2009-03-05	17.7782
2009-03-04	17.8661
2009-03-03	17.6518
2009-03-02	17.5732
2009-03-01	17.8606
2009-02-28	17.9253
2009-02-27	17.8629
2009-02-26	18.0846
2009-02-25	18.123
2009-02-24	18.3466
2009-02-23	18.0672
2009-02-22	18.3596
2009-02-21	18.3596
2009-02-20	17.8723
2009-02-19	18.1449
2009-02-18	18.1866
2009-02-17	18.127
2009-02-16	18.6652
2009-02-15	18.7032
2009-02-14	18.7032
2009-02-13	18.6515
2009-02-12	18.3902
2009-02-11	18.6964
2009-02-10	18.5863
2009-02-09	19.0872
2009-02-08	18.8931
2009-02-07	18.8931
2009-02-06	18.9445
2009-02-05	18.357
2009-02-04	18.09
2009-02-03	18.1249
2009-02-02	17.9315
2009-02-01	17.9691
2009-01-31	17.9691
2009-01-30	17.979
2009-01-29	18.2424
2009-01-28	18.5349
2009-01-27	18.7108
2009-01-26	18.7131
2009-01-25	18.8063
2009-01-24	18.8063
2009-01-23	18.7879
2009-01-22	18.7286
2009-01-21	18.6554
2009-01-20	18.3687
2009-01-19	19.2807
2009-01-18	19.3045
2009-01-17	19.3045
2009-01-16	19.3825
2009-01-15	19.128
2009-01-14	19.1252
2009-01-13	19.5099
2009-01-12	20.367
2009-01-11	20.8714
2009-01-10	20.8714
2009-01-09	20.8484
2009-01-08	21.0261
2009-01-07	20.8448
2009-01-06	20.932
2009-01-05	20.6948
2009-01-04	20.7157
2009-01-03	20.7157
2009-01-02	20.6085
2009-01-01	20.5715
2008-12-31	20.42
2008-12-30	20.3652
2008-12-29	20.4715
2008-12-28	20.3757
2008-12-27	20.3757
2008-12-26	20.4184
2008-12-25	20.2207
2008-12-24	20.278
2008-12-23	20.0768
2008-12-22	20.315
2008-12-21	20.3338
2008-12-20	20.3338
2008-12-19	20.2659
2008-12-18	20.7728
2008-12-17	21.0065
2008-12-16	20.283
2008-12-15	19.5463
2008-12-14	19.3301
2008-12-13	19.3301
2008-12-12	19.3975
2008-12-11	19.5226
2008-12-10	19.2832
2008-12-09	19.1507
2008-12-08	19.2872
2008-12-07	18.7934
2008-12-06	18.7934
2008-12-05	18.8669
2008-12-04	18.7926
2008-12-03	18.8658
2008-12-02	18.8075
2008-12-01	18.7818
2008-11-30	19.3022
2008-11-29	19.3022
2008-11-28	19.3005
2008-11-27	19.3732
2008-11-26	19.4347
2008-11-25	19.1728
2008-11-24	19.0123
2008-11-23	18.6541
2008-11-22	18.6541
2008-11-21	18.8284
2008-11-20	18.5547
2008-11-19	19.4606
2008-11-18	19.4347
2008-11-17	19.385
2008-11-16	19.8275
2008-11-15	19.8275
2008-11-14	19.7595
2008-11-13	20.0085
2008-11-12	19.679
2008-11-11	20.4477
2008-11-10	20.4169
2008-11-09	20.7959
2008-11-08	20.7959
2008-11-07	20.705
2008-11-06	20.6242
2008-11-05	21.1949
2008-11-04	21.3015
2008-11-03	20.996
2008-11-02	20.5689
2008-11-01	20.5689
2008-10-31	20.4594
2008-10-30	20.7963
2008-10-29	20.2956
2008-10-28	19.9513
2008-10-27	19.3143
2008-10-26	19.6168
2008-10-25	19.6168
2008-10-24	19.5122
2008-10-23	20.8076
2008-10-22	20.8538
2008-10-21	21.5543
2008-10-20	21.74
2008-10-19	21.6499
2008-10-18	21.6499
2008-10-17	21.553
2008-10-16	21.5236
2008-10-15	21.1044
2008-10-14	21.8175
2008-10-13	21.562
2008-10-12	20.8982
2008-10-11	20.8982
2008-10-10	20.7306
2008-10-09	21.1833
2008-10-08	21.0346
2008-10-07	22.065
2008-10-06	22.1592
2008-10-05	23.2719
2008-10-04	23.2719
2008-10-03	23.3133
2008-10-02	23.1516
2008-10-01	22.1242
2008-09-30	21.7828
2008-09-29	23.6228
2008-09-28	24.1401
2008-09-27	24.1401
2008-09-26	24.1628
2008-09-25	24.0356
2008-09-24	24.1033
2008-09-23	23.9994
2008-09-22	24.2562
2008-09-21	24.1209
2008-09-20	24.1209
2008-09-19	24.1887
2008-09-18	23.5973
2008-09-17	23.2652
2008-09-16	23.319
2008-09-15	22.9217
2008-09-14	23.4777
2008-09-13	23.4777
2008-09-12	23.5152
2008-09-11	22.8447
2008-09-10	21.5309
2008-09-09	21.6745
2008-09-08	21.8249
2008-09-07	23.3951
2008-09-06	23.3951
2008-09-05	23.4489
2008-09-04	23.3634
2008-09-03	22.2287
2008-09-02	22.2662
2008-09-01	24.464
2008-08-31	24.5797
2008-08-30	24.5797
2008-08-29	24.3193
2008-08-28	24.7545
2008-08-27	24.2759
2008-08-26	24.2723
2008-08-25	24.5383
2008-08-24	24.8018
2008-08-23	24.8018
2008-08-22	24.7827
2008-08-21	24.9155
2008-08-20	24.6819
2008-08-19	24.7555
2008-08-18	24.6647
2008-08-17	24.708
2008-08-16	24.708
2008-08-15	24.4747
2008-08-14	24.4222
2008-08-13	24.3309
2008-08-12	24.0782
2008-08-11	23.8238
2008-08-10	24.3879
2008-08-09	24.3879
2008-08-08	24.3844
2008-08-07	24.7063
2008-08-06	24.9548
2008-08-05	25.1456
2008-08-04	23.7513
2008-08-03	25.1487
2008-08-02	25.1487
2008-08-01	25.0419
2008-07-31	25.187
2008-07-30	25.2353
2008-07-29	25.3764
2008-07-28	24.2626
2008-07-27	25.5308
2008-07-26	25.5308
2008-07-25	24.1585
2008-07-24	25.4875
2008-07-23	24.3076
2008-07-22	24.7195
2008-07-21	26.1104
2008-07-20	26.1532
2008-07-19	26.1532
2008-07-18	26.1019
2008-07-17	26.1978
2008-07-16	26.5237
2008-07-15	26.5057
2008-07-14	26.3714
2008-07-13	26.1889
2008-07-12	26.1889
2008-07-11	26.1827
2008-07-10	25.9861
2008-07-09	24.6276
2008-07-08	24.5139
2008-07-07	25.7785
2008-07-06	25.9887
2008-07-05	25.9887
2008-07-04	26.0931
2008-07-03	25.9537
2008-07-02	26.058
2008-07-01	25.9676
2008-06-30	25.998
2008-06-29	26.1511
2008-06-28	26.1511
2008-06-27	26.1183
2008-06-26	25.9399
2008-06-25	25.9307
2008-06-24	26.115
2008-06-23	25.855
2008-06-22	25.941
2008-06-21	25.941
2008-06-20	24.6574
2008-06-19	24.7707
2008-06-18	24.6982
2008-06-17	24.6384
2008-06-16	24.3941
2008-06-15	25.6686
2008-06-14	25.6686
2008-06-13	24.3925
2008-06-12	24.4245
2008-06-11	24.6078
2008-06-10	24.5282
2008-06-09	26.1001
2008-06-08	26.2901
2008-06-07	26.2901
2008-06-06	26.2646
2008-06-05	26.2302
2008-06-04	26.3769
2008-06-03	26.7619
2008-06-02	26.7828
2008-06-01	26.656
2008-05-31	26.656
2008-05-30	26.656
2008-05-29	26.436
2008-05-28	26.8186
2008-05-27	26.7468
2008-05-26	26.5648
2008-05-25	26.5622
2008-05-24	26.5622
2008-05-23	26.5053
2008-05-22	26.5661
2008-05-21	26.3715
2008-05-20	26.4625
2008-05-19	25.1515
2008-05-18	26.466
2008-05-17	26.466
2008-05-16	25.2258
2008-05-15	24.8622
2008-05-14	25.8226
2008-05-13	26.0555
2008-05-12	26.3
2008-05-11	26.2156
2008-05-10	26.2156
2008-05-09	25.0654
2008-05-08	25.1434
2008-05-07	26.3904
2008-05-06	26.8868
2008-05-05	26.804
2008-05-04	26.6717
2008-05-03	26.6717
2008-05-02	26.6124
2008-05-01	26.4578
2008-04-30	26.6583
2008-04-29	26.3278
2008-04-28	26.6143
2008-04-27	26.6471
2008-04-26	26.6471
2008-04-25	26.6217
2008-04-24	25.8719
2008-04-23	25.8502
2008-04-22	25.9792
2008-04-21	25.9137
2008-04-20	27.0693
2008-04-19	27.0693
2008-04-18	27.0463
2008-04-17	27.1434
2008-04-16	27.1247
2008-04-15	26.9898
2008-04-14	25.7355
2008-04-13	27.2147
2008-04-12	27.2147
2008-04-11	25.8763
2008-04-10	26.0201
2008-04-09	25.9477
2008-04-08	25.9809
2008-04-07	27.1138
2008-04-06	26.6673
2008-04-05	26.6673
2008-04-04	26.6566
2008-04-03	26.6579
2008-04-02	25.6014
2008-04-01	25.6005
2008-03-31	25.5549
2008-03-30	26.9561
2008-03-29	26.9561
2008-03-28	25.9178
2008-03-27	26.248
2008-03-26	26.1781
2008-03-25	27.4206
2008-03-24	27.1496
2008-03-23	26.9236
2008-03-22	26.9236
2008-03-21	26.943
2008-03-20	26.9734
2008-03-19	27.2432
2008-03-18	27.6526
2008-03-17	27.1366
2008-03-16	27.6547
2008-03-15	27.6547
2008-03-14	27.6461
2008-03-13	27.8157
2008-03-12	27.3329
2008-03-11	27.2114
2008-03-10	26.7618
2008-03-09	26.9684
2008-03-08	26.9684
2008-03-07	26.9754
2008-03-06	27.0898
2008-03-05	27.2417
2008-03-04	27.1592
2008-03-03	27.1774
2008-03-02	27.0828
2008-03-01	27.0828
2008-02-29	27.107
2008-02-28	27.6236
2008-02-27	27.6571
2008-02-26	27.596
2008-02-25	27.5828
2008-02-24	27.2007
2008-02-23	27.2007
2008-02-22	27.263
2008-02-21	26.9924
2008-02-20	26.8396
2008-02-19	26.782
2008-02-18	26.9814
2008-02-17	26.6724
2008-02-16	26.6724
2008-02-15	26.7069
2008-02-14	26.6478
2008-02-13	26.6509
2008-02-12	26.9694
2008-02-11	26.784
2008-02-10	26.7466
2008-02-09	26.7466
2008-02-08	26.8135
2008-02-07	26.7527
2008-02-06	26.5613
2008-02-05	26.4619
2008-02-04	26.7549
2008-02-03	26.7766
2008-02-02	26.7766
2008-02-01	26.837
2008-01-31	26.793
2008-01-30	26.5627
2008-01-29	26.2242
2008-01-28	26.209
2008-01-27	25.9181
2008-01-26	25.9181
2008-01-25	25.914
2008-01-24	25.8147
2008-01-23	25.7027
2008-01-22	25.7857
2008-01-21	25.3643
2008-01-20	25.6437
2008-01-19	25.6437
2008-01-18	25.6005
2008-01-17	25.8253
2008-01-16	25.7557
2008-01-15	25.808
2008-01-14	26.1607
2008-01-13	26.1701
2008-01-12	26.1701
2008-01-11	26.2034
2008-01-10	26.2802
2008-01-09	25.8922
2008-01-08	25.71
2008-01-07	25.7198
2008-01-06	25.7251
2008-01-05	25.7251
2008-01-04	25.7225
2008-01-03	25.1989
2008-01-02	25.2447
2008-01-01	25.4887
2007-12-31	25.4646
2007-12-30	25.9847
2007-12-29	25.9847
2007-12-28	26.0599
2007-12-27	25.6945
2007-12-26	25.5398
2007-12-25	25.6192
2007-12-24	25.6628
2007-12-23	25.3782
2007-12-22	25.3782
2007-12-21	25.3904
2007-12-20	25.2976
2007-12-19	25.1846
2007-12-18	25.1145
2007-12-17	24.4708
2007-12-16	25.5099
2007-12-15	25.5099
2007-12-14	24.895
2007-12-13	25.4548
2007-12-12	25.6143
2007-12-11	25.994
2007-12-10	26.1663
2007-12-09	25.9675
2007-12-08	25.9675
2007-12-07	25.9702
2007-12-06	25.9876
2007-12-05	25.3402
2007-12-04	24.8177
2007-12-03	25.6022
2007-12-02	25.533
2007-12-01	25.533
2007-11-30	25.6316
2007-11-29	25.8655
2007-11-28	25.8121
2007-11-27	25.4209
2007-11-26	25.0942
2007-11-25	25.4266
2007-11-24	25.4266
2007-11-23	25.4761
2007-11-22	25.2127
2007-11-21	25.2
2007-11-20	25.4718
2007-11-19	25.3099
2007-11-18	25.2834
2007-11-17	25.2834
2007-11-16	25.2834
2007-11-15	24.6562
2007-11-14	24.9229
2007-11-13	24.6479
2007-11-12	24.3399
2007-11-11	25.717
2007-11-10	25.717
2007-11-09	25.717
2007-11-08	25.947
2007-11-07	26.3177
2007-11-06	26.0475
2007-11-05	25.9372
2007-11-04	25.7049
2007-11-03	25.7049
2007-11-02	25.5407
2007-11-01	25.5485
2007-10-31	25.9277
2007-10-30	25.758
2007-10-29	25.8191
2007-10-28	25.8257
2007-10-27	25.8257
2007-10-26	25.8129
2007-10-25	25.5817
2007-10-24	25.2858
2007-10-23	25.3324
2007-10-22	24.9171
2007-10-21	25.1859
2007-10-20	25.1859
2007-10-19	24.4391
2007-10-18	24.5423
2007-10-17	24.3365
2007-10-16	24.1853
2007-10-15	25.5893
2007-10-14	26.0087
2007-10-13	26.0087
2007-10-12	26.0075
2007-10-11	25.7624
2007-10-10	25.5356
2007-10-09	25.6005
2007-10-08	25.5133
2007-10-07	25.4807
2007-10-06	25.4807
2007-10-05	25.3768
2007-10-04	25.2238
2007-10-03	25.2006
2007-10-02	25.3448
2007-10-01	25.613
2007-09-30	25.326
2007-09-29	25.326
2007-09-28	25.326
2007-09-27	25.0339
2007-09-26	24.8362
2007-09-25	24.9733
2007-09-24	25.0796
2007-09-23	24.9959
2007-09-22	24.9959
2007-09-21	24.9959
2007-09-20	24.1527
2007-09-19	23.8931
2007-09-18	23.4715
2007-09-17	23.6131
2007-09-16	23.8546
2007-09-15	23.8546
2007-09-14	23.8685
2007-09-13	23.9841
2007-09-12	23.8025
2007-09-11	23.5556
2007-09-10	23.2331
2007-09-09	23.0984
2007-09-08	23.0984
2007-09-07	23.0984
2007-09-06	22.5232
2007-09-05	22.356
2007-09-04	23.0755
2007-09-03	23.3025
2007-09-02	23.3025
2007-09-01	23.3025
2007-08-31	23.2176
2007-08-30	23.2587
2007-08-29	23.108
2007-08-28	23.1519
2007-08-27	23.7097
2007-08-26	23.7251
2007-08-25	23.7251
2007-08-24	23.7251
2007-08-23	23.1753
2007-08-22	22.8451
2007-08-21	22.6683
2007-08-20	22.782
2007-08-19	22.8942
2007-08-18	22.8942
2007-08-17	22.5698
2007-08-16	22.1399
2007-08-15	23.2512
2007-08-14	23.6578
2007-08-13	24.1846
2007-08-12	24.4974
2007-08-11	24.4974
2007-08-10	24.4974
2007-08-09	24.561
2007-08-08	25.0293
2007-08-07	24.6534
2007-08-06	24.8397
2007-08-05	24.8326
2007-08-04	24.8326
2007-08-03	24.8326
2007-08-02	24.9244
2007-08-01	24.8804
2007-07-31	25.1058
2007-07-30	25.1116
2007-07-29	25.1881
2007-07-28	25.1881
2007-07-27	25.1881
2007-07-26	25.6713
2007-07-25	26.3367
2007-07-24	26.4832
2007-07-23	26.4572
2007-07-22	26.1594
2007-07-21	26.1594
2007-07-20	26.1647
2007-07-19	26.1405
2007-07-18	26.3644
2007-07-17	26.0672
2007-07-16	26.1786
2007-07-15	26.1252
2007-07-14	26.1252
2007-07-13	26.0387
2007-07-12	25.9415
2007-07-11	25.8467
2007-07-10	25.8546
2007-07-09	26.0204
2007-07-08	25.9042
2007-07-07	25.9042
2007-07-06	25.935
2007-07-05	25.964
2007-07-04	25.9254
2007-07-03	25.9254
2007-07-02	25.9485
2007-07-01	25.5189
2007-06-30	25.5189
2007-06-29	25.4638
2007-06-28	25.3933
2007-06-27	24.5248
2007-06-26	24.809
2007-06-25	24.7374
2007-06-24	24.8142
2007-06-23	24.8142
2007-06-22	24.737
2007-06-21	24.7266
2007-06-20	24.6701
2007-06-19	24.4765
2007-06-18	24.3065
2007-06-17	24.3021
2007-06-16	24.3021
2007-06-15	24.3021
2007-06-14	24.1348
2007-06-13	24.2092
2007-06-12	24.0657
2007-06-11	24.0688
2007-06-10	24.317
2007-06-09	24.317
2007-06-08	24.7243
2007-06-07	24.4876
2007-06-06	24.4195
2007-06-05	24.3767
2007-06-04	24.3121
2007-06-03	24.0391
2007-06-02	24.0391
2007-06-01	24.236
2007-05-31	23.9829
2007-05-30	23.6204
2007-05-29	23.2717
2007-05-28	23.2139
2007-05-27	23.2139
2007-05-26	23.2139
2007-05-25	23.2139
2007-05-24	23.2627
2007-05-23	23.3218
2007-05-22	23.2311
2007-05-21	23.3315
2007-05-20	23.3413
2007-05-19	23.3413
2007-05-18	23.3413
2007-05-17	23.347
2007-05-16	24.3255
2007-05-15	23.6805
2007-05-14	23.642
2007-05-13	23.5518
2007-05-12	23.5518
2007-05-11	23.5518
2007-05-10	23.5682
2007-05-09	23.7656
2007-05-08	23.7656
2007-05-07	23.8033
2007-05-06	23.7594
2007-05-05	23.7594
2007-05-04	23.7594
2007-05-03	23.7317
2007-05-02	23.9042
2007-05-01	24.1198
2007-04-30	24.1324
2007-04-29	24.1589
2007-04-28	24.1589
2007-04-27	24.1589
2007-04-26	24.0755
2007-04-25	24.0792
2007-04-24	24.1047
2007-04-23	23.9826
2007-04-22	23.8908
2007-04-21	23.8908
2007-04-20	23.8908
2007-04-19	23.7816
2007-04-18	23.81
2007-04-17	23.8537
2007-04-16	23.6829
2007-04-15	23.7779
2007-04-14	23.7779
2007-04-13	24.4078
2007-04-12	24.1888
2007-04-11	24.1328
2007-04-10	24.1765
2007-04-09	23.2814
2007-04-08	23.4956
2007-04-07	23.4956
2007-04-06	23.4956
2007-04-05	23.4956
2007-04-04	23.3427
2007-04-03	23.2844
2007-04-02	23.9124
2007-04-01	23.109
2007-03-31	23.109
2007-03-30	23.6775
2007-03-29	23.6735
2007-03-28	23.501
2007-03-27	23.7944
2007-03-26	23.7626
2007-03-25	23.2465
2007-03-24	23.2465
2007-03-23	23.5994
2007-03-22	23.6109
2007-03-21	23.5965
2007-03-20	23.4172
2007-03-19	23.2646
2007-03-18	22.7189
2007-03-17	22.7189
2007-03-16	22.7189
2007-03-15	22.6966
2007-03-14	22.8918
2007-03-13	22.9017
2007-03-12	23.0584
2007-03-11	22.7723
2007-03-10	22.7723
2007-03-09	22.7723
2007-03-08	22.6167
2007-03-07	22.6565
2007-03-06	22.503
2007-03-05	22.4309
2007-03-04	22.9365
2007-03-03	22.9365
2007-03-02	22.9365
2007-03-01	22.875
2007-02-28	23.1654
2007-02-27	23.0433
2007-02-26	23.716
2007-02-25	23.5459
2007-02-24	23.5459
2007-02-23	23.5459
2007-02-22	23.5277
2007-02-21	23.5517
2007-02-20	23.3953
2007-02-19	23.1302
2007-02-18	23.276
2007-02-17	23.276
2007-02-16	23.276
2007-02-15	22.9873
2007-02-14	23.0323
2007-02-13	23.0326
2007-02-12	22.8186
2007-02-11	22.8141
2007-02-10	22.8141
2007-02-09	22.8141
2007-02-08	22.8694
2007-02-07	22.9361
2007-02-06	22.8242
2007-02-05	22.9422
2007-02-04	22.8403
2007-02-03	22.8403
2007-02-02	22.8403
2007-02-01	22.8887
2007-01-31	23.1507
2007-01-30	23.179
2007-01-29	23.2582
2007-01-28	23.4619
2007-01-27	23.4619
2007-01-26	23.4619
2007-01-25	23.4619
2007-01-24	23.1816
2007-01-23	23.5671
2007-01-22	23.5976
2007-01-21	23.4949
2007-01-20	23.4949
2007-01-19	23.4949
2007-01-18	23.3319
2007-01-17	22.3439
2007-01-16	22.4999
2007-01-15	22.3868
2007-01-14	23.3148
2007-01-13	23.3148
2007-01-12	22.3628
2007-01-11	23.3417
2007-01-10	23.3665
2007-01-09	23.5489
2007-01-08	23.4125
2007-01-07	23.1649
2007-01-06	23.1649
2007-01-05	23.1649
2007-01-04	23.5392
2007-01-03	23.6966
2007-01-02	23.386
2007-01-01	23.386
2006-12-31	23.386
2006-12-30	23.386
2006-12-29	23.386
2006-12-28	23.386
2006-12-27	23.386
2006-12-26	23.386
2006-12-25	23.386
2006-12-24	23.386
2006-12-23	23.386
2006-12-22	23.386
2006-12-21	22.978
2006-12-20	22.9743
2006-12-19	22.7617
2006-12-18	22.6562
2006-12-17	22.6153
2006-12-16	22.6153
2006-12-15	22.6153
2006-12-14	22.7131
2006-12-13	22.6984
2006-12-12	22.6405
2006-12-11	22.4802
2006-12-10	22.4739
2006-12-09	22.4739
2006-12-08	22.4739
2006-12-07	22.3048
2006-12-06	22.2986
2006-12-05	22.959
2006-12-04	23.1007
2006-12-03	22.9347
2006-12-02	22.9347
2006-12-01	23.0029
2006-11-30	22.8359
2006-11-29	22.6397
2006-11-28	22.7176
2006-11-27	22.5889
2006-11-26	22.6658
2006-11-25	22.6658
2006-11-24	22.6658
2006-11-23	22.6909
2006-11-22	22.6909
2006-11-21	22.5675
2006-11-20	22.5537
2006-11-19	22.4589
2006-11-18	22.4589
2006-11-17	22.4589
2006-11-16	22.4291
2006-11-15	22.2596
2006-11-14	22.3026
2006-11-13	22.3206
2006-11-12	22.4985
2006-11-11	22.4985
2006-11-10	22.4985
2006-11-09	22.4721
2006-11-08	22.5506
2006-11-07	22.6418
2006-11-06	21.7549
2006-11-05	22.6174
2006-11-04	22.6174
2006-11-03	21.8155
2006-11-02	21.9375
2006-11-01	21.8883
2006-10-31	21.8187
2006-10-30	21.6474
2006-10-29	22.1838
2006-10-28	22.1838
2006-10-27	21.5594
2006-10-26	21.3837
2006-10-25	21.539
2006-10-24	21.578
2006-10-23	21.6042
2006-10-22	22.4579
2006-10-21	22.4579
2006-10-20	21.7393
2006-10-19	21.7749
2006-10-18	21.6204
2006-10-17	21.6057
2006-10-16	21.3993
2006-10-15	22.132
2006-10-14	22.132
2006-10-13	21.3977
2006-10-12	21.5033
2006-10-11	21.4656
2006-10-10	21.2419
2006-10-09	21.3523
2006-10-08	22.0041
2006-10-07	22.0041
2006-10-06	22.0041
2006-10-05	22.1872
2006-10-04	22.1249
2006-10-03	22.0849
2006-10-02	22.0646
2006-10-01	21.783
2006-09-30	21.783
2006-09-29	21.783
2006-09-28	21.9017
2006-09-27	21.6949
2006-09-26	22.0326
2006-09-25	22.1083
2006-09-24	21.8243
2006-09-23	21.8243
2006-09-22	21.8243
2006-09-21	21.7668
2006-09-20	21.8172
2006-09-19	21.6388
2006-09-18	21.8752
2006-09-17	21.7836
2006-09-16	21.7836
2006-09-15	21.7836
2006-09-14	21.6779
2006-09-13	21.1886
2006-09-12	21.0889
2006-09-11	20.9993
2006-09-10	20.8962
2006-09-09	20.8962
2006-09-08	20.8962
2006-09-07	21.2502
2006-09-06	21.2569
2006-09-05	20.9948
2006-09-04	21.3824
2006-09-03	21.3824
2006-09-02	21.3824
2006-09-01	21.3824
2006-08-31	21.4369
2006-08-30	21.2255
2006-08-29	21.0218
2006-08-28	20.8843
2006-08-27	21.0402
2006-08-26	21.0402
2006-08-25	21.0402
2006-08-24	20.6959
2006-08-23	20.8444
2006-08-22	20.9983
2006-08-21	21.0944
2006-08-20	21.0552
2006-08-19	21.0552
2006-08-18	21.0552
2006-08-17	21.0352
2006-08-16	21.0698
2006-08-15	20.7946
2006-08-14	20.6368
2006-08-13	20.7419
2006-08-12	20.7419
2006-08-11	20.7419
2006-08-10	20.7598
2006-08-09	20.609
2006-08-08	20.5031
2006-08-07	20.431
2006-08-06	20.5228
2006-08-05	20.5228
2006-08-04	20.5228
2006-08-03	20.2891
2006-08-02	20.4042
2006-08-01	20.536
2006-07-31	20.2059
2006-07-30	20.2325
2006-07-29	20.2325
2006-07-28	20.2325
2006-07-27	20.2928
2006-07-26	20.4695
2006-07-25	20.3848
2006-07-24	20.3852
2006-07-23	20.423
2006-07-22	20.423
2006-07-21	20.423
2006-07-20	20.3921
2006-07-19	20.4085
2006-07-18	20.3898
2006-07-17	20.3891
2006-07-16	20.3653
2006-07-15	20.3653
2006-07-14	20.3653
2006-07-13	20.2812
2006-07-12	20.1599
2006-07-11	20.2121
2006-07-10	20.0164
2006-07-09	20.0207
2006-07-08	20.0207
2006-07-07	20.0207
2006-07-06	19.8215
2006-07-05	19.7806
2006-07-04	19.8532
2006-07-03	19.8532
2006-07-02	19.92
2006-07-01	19.92
2006-06-30	19.92
2006-06-29	19.5599
2006-06-28	19.57
2006-06-27	19.8159
2006-06-26	19.8628
2006-06-25	19.893
2006-06-24	19.893
2006-06-23	19.893
2006-06-22	19.9554
2006-06-21	20.3563
2006-06-20	20.3647
2006-06-19	20.1923
2006-06-18	20.2284
2006-06-17	20.2284
2006-06-16	20.2284
2006-06-15	20.4441
2006-06-14	20.4187
2006-06-13	20.3475
2006-06-12	20.5989
2006-06-11	20.7285
2006-06-10	20.7285
2006-06-09	20.7285
2006-06-08	20.4204
2006-06-07	20.4419
2006-06-06	20.4519
2006-06-05	20.7613
2006-06-04	20.6703
2006-06-03	20.6703
2006-06-02	20.6703
2006-06-01	20.7028
2006-05-31	20.7144
2006-05-30	20.8961
2006-05-29	20.5848
2006-05-28	20.5848
2006-05-27	20.5848
2006-05-26	20.5848
2006-05-25	20.7348
2006-05-24	20.589
2006-05-23	20.4259
2006-05-22	20.1862
2006-05-21	20.2384
2006-05-20	20.2384
2006-05-19	20.2384
2006-05-18	20.3996
2006-05-17	20.2948
2006-05-16	20.3165
2006-05-15	20.1599
2006-05-14	20.3607
2006-05-13	20.3607
2006-05-12	20.3607
2006-05-11	20.4232
2006-05-10	20.3461
2006-05-09	20.4112
2006-05-08	20.4956
2006-05-07	20.7301
2006-05-06	20.7301
2006-05-05	20.7301
2006-05-04	20.7603
2006-05-03	20.7307
2006-05-02	20.5633
2006-05-01	20.4664
2006-04-30	20.4664
2006-04-29	20.4664
2006-04-28	20.4664
2006-04-27	20.319
2006-04-26	20.2239
2006-04-25	20.1872
2006-04-24	20.1468
2006-04-23	20.376
2006-04-22	20.376
2006-04-21	20.376
2006-04-20	20.1287
2006-04-19	20.361
2006-04-18	20.074
2006-04-17	19.9482
2006-04-16	19.8096
2006-04-15	19.8096
2006-04-14	19.8096
2006-04-13	19.8096
2006-04-12	19.7196
2006-04-11	19.6009
2006-04-10	19.5016
2006-04-09	19.5854
2006-04-08	19.5854
2006-04-07	19.5854
2006-04-06	19.7041
2006-04-05	19.8675
2006-04-04	19.6757
2006-04-03	19.7726
2006-04-02	19.8797
2006-04-01	19.8797
2006-03-31	19.8797
2006-03-30	19.7775
2006-03-29	19.5981
2006-03-28	19.6109
2006-03-27	19.702
2006-03-26	19.6278
2006-03-25	19.6278
2006-03-24	19.6278
2006-03-23	20.0049
2006-03-22	20.0788
2006-03-21	20.1549
2006-03-20	20.3939
2006-03-19	20.6809
2006-03-18	20.6809
2006-03-17	20.6809
2006-03-16	20.9292
2006-03-15	21.2114
2006-03-14	21.016
2006-03-13	21.0476
2006-03-12	21.0118
2006-03-11	21.0118
2006-03-10	21.0118
2006-03-09	21.215
2006-03-08	21.3162
2006-03-07	21.2153
2006-03-06	21.4252
2006-03-05	21.7353
2006-03-04	21.7353
2006-03-03	21.7353
2006-03-02	21.795
2006-03-01	21.5569
2006-02-28	21.524
2006-02-27	21.4007
2006-02-26	21.4959
2006-02-25	21.4959
2006-02-24	21.4959
2006-02-23	21.9912
2006-02-22	22.1391
2006-02-21	22.4048
2006-02-20	23.0581
2006-02-19	23.0581
2006-02-18	23.0581
2006-02-17	23.0581
2006-02-16	23.1096
2006-02-15	23.2766
2006-02-14	23.31
2006-02-13	23.4789
2006-02-12	23.47
2006-02-11	23.47
2006-02-10	23.47
2006-02-09	23.4281
2006-02-08	23.6803
2006-02-07	23.5047
2006-02-06	23.5257
2006-02-05	23.7516
2006-02-04	23.7516
2006-02-03	23.7516
2006-02-02	23.8704
2006-02-01	23.6386
2006-01-31	23.7052
2006-01-30	23.5999
2006-01-29	23.5511
2006-01-28	23.5511
2006-01-27	23.5511
2006-01-26	23.633
2006-01-25	23.7889
2006-01-24	23.6217
2006-01-23	23.6087
2006-01-22	23.487
2006-01-21	23.487
2006-01-20	23.487
2006-01-19	23.4776
2006-01-18	23.6798
2006-01-17	23.6909
2006-01-16	24.0391
2006-01-15	24.0391
2006-01-14	24.0391
2006-01-13	24.0391
2006-01-12	23.9676
2006-01-11	24.0333
2006-01-10	23.8501
2006-01-09	23.7443
2006-01-08	23.6832
2006-01-07	23.6832
2006-01-06	23.6832
2006-01-05	23.7121
2006-01-04	24.0676
2006-01-03	23.6347
2006-01-02	23.2432
2006-01-01	23.2432
2005-12-31	23.2432
2005-12-30	23.2432
2005-12-29	23.2502
2005-12-28	22.5371
2005-12-27	22.3802
2005-12-26	22.364
2005-12-25	22.364
2005-12-24	22.364
2005-12-23	22.364
2005-12-22	22.4682
2005-12-21	22.5849
2005-12-20	22.483
2005-12-19	22.647
2005-12-18	22.6212
2005-12-17	22.6212
2005-12-16	22.6212
2005-12-15	22.8612
2005-12-14	23.2166
2005-12-13	23.1634
2005-12-12	23.261
2005-12-11	22.9979
2005-12-10	22.9979
2005-12-09	22.9979
2005-12-08	22.9894
2005-12-07	23.1716
2005-12-06	23.6383
2005-12-05	23.6329
2005-12-04	23.4518
2005-12-03	23.4518
2005-12-02	23.4518
2005-12-01	23.2862
2005-11-30	23.3602
2005-11-29	23.1446
2005-11-28	23.1522
2005-11-27	22.7127
2005-11-26	22.7127
2005-11-25	22.7127
2005-11-24	22.9439
2005-11-23	22.9439
2005-11-22	22.3149
2005-11-21	22.0185
2005-11-20	22.462
2005-11-19	22.462
2005-11-18	22.462
2005-11-17	22.5118
2005-11-16	22.6042
2005-11-15	22.8019
2005-11-14	22.9762
2005-11-13	23.1595
2005-11-12	23.1595
2005-11-11	23.1595
2005-11-10	23.2789
2005-11-09	23.2982
2005-11-08	23.3456
2005-11-07	23.2107
2005-11-06	23.2669
2005-11-05	23.2669
2005-11-04	23.2669
2005-11-03	23.1991
2005-11-02	23.1907
2005-11-01	23.2783
2005-10-31	23.4684
2005-10-30	23.4146
2005-10-29	23.4146
2005-10-28	23.4146
2005-10-27	23.3954
2005-10-26	23.1026
2005-10-25	23.2785
2005-10-24	23.1754
2005-10-23	23.0897
2005-10-22	23.0897
2005-10-21	23.0897
2005-10-20	22.9886
2005-10-19	23.023
2005-10-18	22.6925
2005-10-17	22.7015
2005-10-16	22.7507
2005-10-15	22.7507
2005-10-14	22.7507
2005-10-13	22.8288
2005-10-12	22.1062
2005-10-11	21.9556
2005-10-10	22.2009
2005-10-09	22.1441
2005-10-08	22.1441
2005-10-07	22.1441
2005-10-06	21.7712
2005-10-05	21.5997
2005-10-04	21.6319
2005-10-03	21.5287
2005-10-02	21.5714
2005-10-01	21.5714
2005-09-30	21.5714
2005-09-29	21.5094
2005-09-28	21.2704
2005-09-27	21.0706
2005-09-26	21.2088
2005-09-25	21.2604
2005-09-24	21.2604
2005-09-23	21.2604
2005-09-22	21.2312
2005-09-21	21.2908
2005-09-20	21.3532
2005-09-19	21.2994
2005-09-18	21.496
2005-09-17	21.496
2005-09-16	21.496
2005-09-15	21.5223
2005-09-14	21.7268
2005-09-13	21.0987
2005-09-12	20.9051
2005-09-11	21.6812
2005-09-10	21.6812
2005-09-09	21.6812
2005-09-08	21.527
2005-09-07	21.1388
2005-09-06	21.0428
2005-09-05	20.8605
2005-09-04	20.8605
2005-09-03	20.8605
2005-09-02	20.8605
2005-09-01	20.7634
2005-08-31	20.2377
2005-08-30	20.0295
2005-08-29	20.1316
2005-08-28	20.1622
2005-08-27	20.1622
2005-08-26	20.1622
2005-08-25	20.2128
2005-08-24	20.2211
2005-08-23	20.2135
2005-08-22	20.1695
2005-08-21	20.0987
2005-08-20	20.0987
2005-08-19	20.0987
2005-08-18	20.1326
2005-08-17	20.2875
2005-08-16	20.3362
2005-08-15	20.3975
2005-08-14	20.49
2005-08-13	20.49
2005-08-12	20.49
2005-08-11	20.464
2005-08-10	20.1904
2005-08-09	20.0654
2005-08-08	20.1125
2005-08-07	20.0167
2005-08-06	20.0167
2005-08-05	20.0167
2005-08-04	20.0396
2005-08-03	20.0717
2005-08-02	19.9156
2005-08-01	19.8616
2005-07-31	19.7797
2005-07-30	19.7797
2005-07-29	19.7797
2005-07-28	19.7736
2005-07-27	19.6901
2005-07-26	19.7508
2005-07-25	19.7991
2005-07-24	19.8464
2005-07-23	19.8464
2005-07-22	19.8464
2005-07-21	19.8668
2005-07-20	19.1984
2005-07-19	19.1847
2005-07-18	19.5797
2005-07-17	20.1434
2005-07-16	20.1434
2005-07-15	20.1434
2005-07-14	19.1812
2005-07-13	19.1417
2005-07-12	19.5251
2005-07-11	19.3431
2005-07-10	19.1132
2005-07-09	19.1132
2005-07-08	19.1132
2005-07-07	19.06
2005-07-06	19.0791
2005-07-05	19.0501
2005-07-04	19.3098
2005-07-03	19.3098
2005-07-02	19.3098
2005-07-01	19.3098
2005-06-30	19.71
2005-06-29	19.8061
2005-06-28	19.9229
2005-06-27	20.1609
2005-06-26	20.0408
2005-06-25	20.0408
2005-06-24	20.0408
2005-06-23	20.1153
2005-06-22	20.3958
2005-06-21	20.4237
2005-06-20	20.3426
2005-06-19	20.2364
2005-06-18	20.2364
2005-06-17	20.2364
2005-06-16	20.1914
2005-06-15	20.0871
2005-06-14	19.9717
2005-06-13	19.8676
2005-06-12	19.9361
2005-06-11	19.9361
2005-06-10	19.9361
2005-06-09	20.1253
2005-06-08	20.1287
2005-06-07	20.1902
2005-06-06	20.0184
2005-06-05	19.623
2005-06-04	19.623
2005-06-03	19.623
2005-06-02	19.6217
2005-06-01	19.5782
2005-05-31	19.7385
2005-05-30	20.3704
2005-05-29	20.3704
2005-05-28	20.3704
2005-05-27	20.3704
2005-05-26	20.2618
2005-05-25	20.3222
2005-05-24	20.3165
2005-05-23	20.1947
2005-05-22	20.0378
2005-05-21	20.0378
2005-05-20	20.0378
2005-05-19	20.1442
2005-05-18	20.197
2005-05-17	20.066
2005-05-16	19.9894
2005-05-15	19.9185
2005-05-14	19.9185
2005-05-13	19.9185
2005-05-12	20.0957
2005-05-11	20.4452
2005-05-10	20.4868
2005-05-09	20.4128
2005-05-08	20.0994
2005-05-07	20.0994
2005-05-06	20.0994
2005-05-05	20.1345
2005-05-04	20.0817
2005-05-03	19.9139
2005-05-02	20.0058
2005-05-01	20.0818
2005-04-30	20.0818
2005-04-29	20.0818
2005-04-28	19.9867
2005-04-27	19.755
2005-04-26	19.8386
2005-04-25	20.0159
2005-04-24	19.9401
2005-04-23	19.9401
2005-04-22	19.9401
2005-04-21	19.7881
2005-04-20	19.8373
2005-04-19	19.638
2005-04-18	19.5261
2005-04-17	19.7632
2005-04-16	19.7632
2005-04-15	19.7632
2005-04-14	19.7632
2005-04-13	19.8744
2005-04-12	19.7109
2005-04-11	19.7963
2005-04-10	20.3977
2005-04-09	20.3977
2005-04-08	20.3977
2005-04-07	20.2811
2005-04-06	20.2667
2005-04-05	20.1526
2005-04-04	20.1448
2005-04-03	20.2021
2005-04-02	20.2021
2005-04-01	20.2021
2005-03-31	20.3127
2005-03-30	20.2019
2005-03-29	20.2463
2005-03-28	20.1904
2005-03-27	19.6627
2005-03-26	19.6627
2005-03-25	19.6627
2005-03-24	19.6627
2005-03-23	19.8033
2005-03-22	20.3977
2005-03-21	20.299
2005-03-20	20.5166
2005-03-19	20.5166
2005-03-18	20.5166
2005-03-17	20.4625
2005-03-16	20.5179
2005-03-15	20.4102
2005-03-14	20.3078
2005-03-13	20.418
2005-03-12	20.418
2005-03-11	20.418
2005-03-10	20.3636
2005-03-09	20.2816
2005-03-08	20.388
2005-03-07	20.2757
2005-03-06	20.2499
2005-03-05	20.2499
2005-03-04	20.2499
2005-03-03	20.0521
2005-03-02	20.0137
2005-03-01	20.0091
2005-02-28	20.033
2005-02-27	19.8646
2005-02-26	19.8646
2005-02-25	19.8646
2005-02-24	19.87
2005-02-23	19.904
2005-02-22	20.0546
2005-02-21	19.8845
2005-02-20	19.8845
2005-02-19	19.8845
2005-02-18	19.8845
2005-02-17	19.7554
2005-02-16	19.6472
2005-02-15	19.6895
2005-02-14	19.6815
2005-02-13	19.6927
2005-02-12	19.6927
2005-02-11	19.6927
2005-02-10	19.635
2005-02-09	19.4216
2005-02-08	19.3367
2005-02-07	19.3865
2005-02-06	19.4547
2005-02-05	19.4547
2005-02-04	19.4547
2005-02-03	19.4412
2005-02-02	19.4978
2005-02-01	19.5176
2005-01-31	19.4732
2005-01-30	19.7059
2005-01-29	19.7059
2005-01-28	19.7059
2005-01-27	19.8062
2005-01-26	19.8757
2005-01-25	19.6547
2005-01-24	19.7866
2005-01-23	21.0416
2005-01-22	21.0416
2005-01-21	21.0416
2005-01-20	20.7945
2005-01-19	20.6881
2005-01-18	20.445
2005-01-17	20.5864
2005-01-16	20.5864
2005-01-15	20.5864
2005-01-14	20.5864
2005-01-13	20.7818
2005-01-12	20.8704
2005-01-11	20.5926
2005-01-10	20.4841
2005-01-09	19.7521
2005-01-08	19.7521
2005-01-07	19.7521
2005-01-06	19.8662
2005-01-05	19.9809
2005-01-04	20.1514
2005-01-03	20.3586
2005-01-02	19.4576
2005-01-01	19.4576
2004-12-31	19.4576
2004-12-30	19.3769
2004-12-29	19.2521
2004-12-28	19.4679
2004-12-27	19.5055
2004-12-26	19.2443
2004-12-25	19.2443
2004-12-24	19.2443
2004-12-23	19.2443
2004-12-22	19.2064
2004-12-21	19.1864
2004-12-20	19.3546
2004-12-19	19.2865
2004-12-18	19.2865
2004-12-17	19.2865
2004-12-16	19.2065
2004-12-15	19.381
2004-12-14	19.1123
2004-12-13	19.1397
2004-12-12	19.138
2004-12-11	19.138
2004-12-10	19.138
2004-12-09	19.0365
2004-12-08	18.8773
2004-12-07	19.2403
2004-12-06	19.2785
2004-12-05	18.84
2004-12-04	18.84
2004-12-03	18.84
2004-12-02	18.824
2004-12-01	20.0872
2004-11-30	20.0286
2004-11-29	20.0525
2004-11-28	20.0846
2004-11-27	20.0846
2004-11-26	20.0846
2004-11-25	19.8926
2004-11-24	19.8926
2004-11-23	19.991
2004-11-22	19.863
2004-11-21	19.7763
2004-11-20	19.7763
2004-11-19	19.7763
2004-11-18	20.4159
2004-11-17	18.0524
2004-11-16	17.8668
2004-11-15	17.8767
2004-11-14	19.4458
2004-11-13	19.4458
2004-11-12	19.4458
2004-11-11	19.2112
2004-11-10	19.1906
2004-11-09	19.4586
2004-11-08	19.534
2004-11-07	21.4965
2004-11-06	21.4965
2004-11-05	21.4965
2004-11-04	21.4098
2004-11-03	21.3261
2004-11-02	21.1966
2004-11-01	21.1974
2004-10-31	21.1108
2004-10-30	21.1108
2004-10-29	21.1108
2004-10-28	21.1532
2004-10-27	21.3852
2004-10-26	21.5031
2004-10-25	21.6325
2004-10-24	21.3663
2004-10-23	21.3663
2004-10-22	21.3663
2004-10-21	21.2984
2004-10-20	21.2964
2004-10-19	21.1389
2004-10-18	21.6461
2004-10-17	21.2682
2004-10-16	21.2682
2004-10-15	21.2682
2004-10-14	21.0917
2004-10-13	20.952
2004-10-12	21.0417
2004-10-11	21.1285
2004-10-10	19.4666
2004-10-09	19.4666
2004-10-08	19.4666
2004-10-07	19.2136
2004-10-06	19.1846
2004-10-05	19.1391
2004-10-04	19.0226
2004-10-03	23.403
2004-10-02	23.403
2004-10-01	23.403
2004-09-30	23.5151
2004-09-29	23.1987
2004-09-28	23.24
2004-09-27	23.0573
2004-09-26	23.6911
2004-09-25	23.6911
2004-09-24	23.6911
2004-09-23	23.7103
2004-09-22	23.493
2004-09-21	23.4584
2004-09-20	23.4476
2004-09-19	23.4196
2004-09-18	23.4196
2004-09-17	23.4196
2004-09-16	23.5867
2004-09-15	23.4827
2004-09-14	23.6957
2004-09-13	23.4715
2004-09-12	22.8381
2004-09-11	22.8381
2004-09-10	22.8381
2004-09-09	22.6135
2004-09-08	22.5923
2004-09-07	22.5088
2004-09-06	25.2656
2004-09-05	25.2656
2004-09-04	25.2656
2004-09-03	25.2656
2004-09-02	25.3352
2004-09-01	25.6207
2004-08-31	25.6484
2004-08-30	25.426
2004-08-29	26.5366
2004-08-28	26.5366
2004-08-27	26.5366
2004-08-26	26.406
2004-08-25	26.3808
2004-08-24	26.2969
2004-08-23	26.9412
2004-08-22	28.2574
2004-08-21	28.2574
2004-08-20	28.2574
2004-08-19	28.1857
2004-08-18	27.9052
2004-08-17	27.8449
2004-08-16	27.9847
2004-08-15	27.8624
2004-08-14	27.8624
2004-08-13	27.8624
2004-08-12	27.9688
2004-08-11	27.7106
2004-08-10	27.7537
2004-08-09	27.8659
2004-08-08	27.5013
2004-08-07	27.5013
2004-08-06	27.5013
2004-08-05	27.5066
2004-08-04	28.3328
2004-08-03	27.9671
2004-08-02	27.9664
2004-08-01	27.8839
2004-07-31	27.8839
2004-07-30	27.8839
2004-07-29	27.6377
2004-07-28	27.6419
2004-07-27	27.5947
2004-07-26	27.7752
2004-07-25	26.6986
2004-07-24	26.6986
2004-07-23	26.6986
2004-07-22	26.9884
2004-07-21	26.7831
2004-07-20	27.5608
2004-07-19	27.5899
2004-07-18	28.6092
2004-07-17	28.6092
2004-07-16	28.6092
2004-07-15	28.2524
2004-07-14	28.3938
2004-07-13	28.5506
2004-07-12	28.7644
2004-07-11	29.6536
2004-07-10	29.6536
2004-07-09	29.6536
2004-07-08	29.5719
2004-07-07	29.5938
2004-07-06	29.251
2004-07-05	31.2016
2004-07-04	31.2016
2004-07-03	31.2016
2004-07-02	31.2016
2004-07-01	30.8568
2004-06-30	30.3746
2004-06-29	30.394
2004-06-28	30.7839
2004-06-27	31.0667
2004-06-26	31.0667
2004-06-25	31.0667
2004-06-24	30.9567
2004-06-23	30.528
2004-06-22	30.6743
2004-06-21	30.6839
2004-06-20	30.6019
2004-06-19	30.6019
2004-06-18	30.6019
2004-06-17	30.5037
2004-06-16	30.7143
2004-06-15	30.4687
2004-06-14	30.1201
2004-06-13	30.6037
2004-06-12	30.6037
2004-06-11	30.6037
2004-06-10	30.6037
2004-06-09	29.7967
2004-06-08	30.1992
2004-06-07	30.4578
2004-06-06	29.2246
2004-06-05	29.2246
2004-06-04	29.2246
2004-06-03	29.0175
2004-06-02	29.2243
2004-06-01	29.5772
2004-05-31	29.3232
2004-05-30	29.3232
2004-05-29	29.3232
2004-05-28	29.3232
2004-05-27	29.5583
2004-05-26	28.9521
2004-05-25	28.8023
2004-05-24	28.373
2004-05-23	28.3939
2004-05-22	28.3939
2004-05-21	28.3939
2004-05-20	28.0987
2004-05-19	28.3224
2004-05-18	27.9553
2004-05-17	27.9164
2004-05-16	27.7863
2004-05-15	27.7863
2004-05-14	27.7863
2004-05-13	27.6314
2004-05-12	28.0272
2004-05-11	27.8155
2004-05-10	28.6577
2004-05-09	27.962
2004-05-08	27.962
2004-05-07	27.962
2004-05-06	28.5515
2004-05-05	28.7959
2004-05-04	28.6138
2004-05-03	28.3202
2004-05-02	27.8065
2004-05-01	27.8065
2004-04-30	27.8065
2004-04-29	27.5361
2004-04-28	27.5619
2004-04-27	27.9304
2004-04-26	27.8354
2004-04-25	27.7376
2004-04-24	27.7376
2004-04-23	27.7376
2004-04-22	27.6688
2004-04-21	27.5261
2004-04-20	28.068
2004-04-19	28.4645
2004-04-18	27.4503
2004-04-17	27.4503
2004-04-16	27.4503
2004-04-15	27.1898
2004-04-14	27.1898
2004-04-13	28.0676
2004-04-12	28.4383
2004-04-11	28.1713
2004-04-10	28.1713
2004-04-09	28.1713
2004-04-08	28.2197
2004-04-07	28.3472
2004-04-06	28.1423
2004-04-05	27.896
2004-04-04	29.0687
2004-04-03	29.0687
2004-04-02	29.0687
2004-04-01	29.0343
2004-03-31	29.0963
2004-03-30	28.6761
2004-03-29	28.4498
2004-03-28	29.5538
2004-03-27	29.5538
2004-03-26	29.5538
2004-03-25	29.3629
2004-03-24	29.7316
2004-03-23	30.0552
2004-03-22	30.0897
2004-03-21	31.075
2004-03-20	31.075
2004-03-19	31.075
2004-03-18	31.2039
2004-03-17	30.9017
2004-03-16	30.7772
2004-03-15	30.5321
2004-03-14	31.4812
2004-03-13	31.4812
2004-03-12	31.4812
2004-03-11	32.205
2004-03-10	33.1271
2004-03-09	33.0595
2004-03-08	33.0582
2004-03-07	31.2173
2004-03-06	31.2173
2004-03-05	31.2173
2004-03-04	31.0477
2004-03-03	31.0469
2004-03-02	31.6315
2004-03-01	32.1171
2004-02-29	32.8468
2004-02-28	32.8468
2004-02-27	32.8468
2004-02-26	31.9867
2004-02-25	31.9662
2004-02-24	32.1218
2004-02-23	31.6241
2004-02-22	33.2909
2004-02-21	33.2909
2004-02-20	33.2909
2004-02-19	34.3131
2004-02-18	34.3329
2004-02-17	34.7014
2004-02-16	35.8222
2004-02-15	35.7673
2004-02-14	35.7673
2004-02-13	35.7673
2004-02-12	35.6842
2004-02-11	34.1675
2004-02-10	35.6686
2004-02-09	35.4525
2004-02-08	37.9557
2004-02-07	37.9557
2004-02-06	37.9557
2004-02-05	37.7032
2004-02-04	37.4285
2004-02-03	35.4213
2004-02-02	32.7897
2004-02-01	27.3808
2004-01-31	27.3808
2004-01-30	27.3808
2004-01-29	27.4183
2004-01-28	27.8195
2004-01-27	27.7842
2004-01-26	27.4706
2004-01-25	25.6484
2004-01-24	25.6484
2004-01-23	25.6484
2004-01-22	25.8631
2004-01-21	25.6551
2004-01-20	25.3892
2004-01-19	25.3291
2004-01-18	25.3774
2004-01-17	25.3774
2004-01-16	25.3774
2004-01-15	25.6715
2004-01-14	26.0303
2004-01-13	26.0227
2004-01-12	26.0424
2004-01-11	23.1213
2004-01-10	23.1213
2004-01-09	23.1213
2004-01-08	22.9211
2004-01-07	22.735
2004-01-06	22.807
2004-01-05	22.7572
2004-01-04	22.1647
2004-01-03	22.1647
2004-01-02	22.1647
2004-01-01	22.0703
2003-12-31	22.0703
2003-12-30	21.9967
2003-12-29	21.865
2003-12-28	22.7811
2003-12-27	22.7811
2003-12-26	22.7811
2003-12-25	22.7975
2003-12-24	22.7895
2003-12-23	22.5597
2003-12-22	22.5994
2003-12-21	22.869
2003-12-20	22.869
2003-12-19	22.869
2003-12-18	22.9147
2003-12-17	23.3018
2003-12-16	23.4067
2003-12-15	23.3122
2003-12-14	25.6275
2003-12-13	25.6275
2003-12-12	25.6275
2003-12-11	25.4375
2003-12-10	25.596
2003-12-09	25.6101
2003-12-08	25.4981
2003-12-07	25.5024
2003-12-06	25.5024
2003-12-05	25.5024
2003-12-04	27.4762
2003-12-03	27.5073
2003-12-02	27.9523
2003-12-01	27.6843
2003-11-30	27.7479
2003-11-29	27.7479
2003-11-28	27.7479
2003-11-27	25.3857
2003-11-26	25.3356
2003-11-25	25.2141
2003-11-24	25.1828
2003-11-23	25.252
2003-11-22	25.252
2003-11-21	25.252
2003-11-20	25.2954
2003-11-19	25.1417
2003-11-18	25.0431
2003-11-17	24.6492
2003-11-16	23.6222
2003-11-15	23.6222
2003-11-14	23.6222
2003-11-13	23.5686
2003-11-12	23.42
2003-11-11	22.8864
2003-11-10	22.7686
2003-11-09	22.33
2003-11-08	22.33
2003-11-07	22.33
2003-11-06	22.1806
2003-11-05	22.3766
2003-11-04	22.1778
2003-11-03	22.0837
2003-11-02	22.7907
2003-11-01	22.7907
2003-10-31	22.7907
2003-10-30	21.3633
2003-10-29	21.4149
2003-10-28	21.3841
2003-10-27	21.294
2003-10-26	21.4008
2003-10-25	21.4008
2003-10-24	21.4008
2003-10-23	21.3466
2003-10-22	21.284
2003-10-21	21.095
2003-10-20	20.9262
2003-10-19	19.9464
2003-10-18	19.9464
2003-10-17	19.9464
2003-10-16	19.9534
2003-10-15	19.9217
2003-10-14	20.0097
2003-10-13	20.0732
2003-10-12	18.8391
2003-10-11	18.8391
2003-10-10	18.8391
2003-10-09	18.7768
2003-10-08	18.7896
2003-10-07	18.7894
2003-10-06	18.7365
2003-10-05	18.3787
2003-10-04	18.3787
2003-10-03	18.3787
2003-10-02	18.584
2003-10-01	18.5466
2003-09-30	18.463
2003-09-29	18.413
2003-09-28	18.6548
2003-09-27	18.6548
2003-09-26	18.6548
2003-09-25	18.9498
2003-09-24	18.8287
2003-09-23	18.8291
2003-09-22	18.9143
2003-09-21	19.2602
2003-09-20	19.2602
2003-09-19	19.2602
2003-09-18	19.0094
2003-09-17	18.9929
2003-09-16	19.1693
2003-09-15	19.105
2003-09-14	19.6165
2003-09-13	19.6165
2003-09-12	19.6165
2003-09-11	19.5994
2003-09-10	19.5829
2003-09-09	19.6965
2003-09-08	19.4306
2003-09-07	18.7854
2003-09-06	18.7854
2003-09-05	18.7854
2003-09-04	18.5447
2003-09-03	18.176
2003-09-02	18.4656
2003-09-01	18.8295
2003-08-31	18.8172
2003-08-30	18.8172
2003-08-29	18.8172
2003-08-28	18.5634
2003-08-27	18.5867
2003-08-26	18.7718
2003-08-25	18.9814
2003-08-24	18.403
2003-08-23	18.403
2003-08-22	18.403
2003-08-21	18.3805
2003-08-20	18.5537
2003-08-19	18.3325
2003-08-18	18.0529
2003-08-17	19.0295
2003-08-16	19.0295
2003-08-15	19.0295
2003-08-14	19.0914
2003-08-13	19.1697
2003-08-12	19.1597
2003-08-11	19.1695
2003-08-10	19.4497
2003-08-09	19.4497
2003-08-08	19.4497
2003-08-07	19.4862
2003-08-06	19.4634
2003-08-05	19.49
2003-08-04	19.5445
2003-08-03	20.4879
2003-08-02	20.4879
2003-08-01	20.4879
2003-07-31	20.3271
2003-07-30	20.5505
2003-07-29	20.7433
2003-07-28	20.5995
2003-07-27	20.8261
2003-07-26	20.8261
2003-07-25	20.8261
2003-07-24	20.4261
2003-07-23	20.1933
2003-07-22	19.9934
2003-07-21	19.4929
2003-07-20	20.1765
2003-07-19	20.1765
2003-07-18	20.1765
2003-07-17	18.7047
2003-07-16	20.0405
2003-07-15	18.8851
2003-07-14	18.9896
2003-07-13	20.3612
2003-07-12	20.3612
2003-07-11	20.3612
2003-07-10	18.2349
2003-07-09	18.2254
2003-07-08	18.2071
2003-07-07	18.6017
2003-07-06	18.2347
2003-07-05	18.2347
2003-07-04	18.2347
2003-07-03	18.2235
2003-07-02	18.135
2003-07-01	18.1651
2003-06-30	17.7985
2003-06-29	15.4272
2003-06-28	15.4272
2003-06-27	15.4272
2003-06-26	15.4485
2003-06-25	15.5942
2003-06-24	15.5225
2003-06-23	17.0116
2003-06-22	17.0327
2003-06-21	17.0327
2003-06-20	17.0327
2003-06-19	16.8849
2003-06-18	15.7861
2003-06-17	18.7905
2003-06-16	18.5558
2003-06-15	17.6463
2003-06-14	17.6463
2003-06-13	17.6463
2003-06-12	17.3455
2003-06-11	15.547
2003-06-10	16.0928
2003-06-09	15.5415
2003-06-08	15.9286
2003-06-07	15.9286
2003-06-06	15.9286
2003-06-05	15.9724
2003-06-04	16.0337
2003-06-03	16.0338
2003-06-02	16.0352
2003-06-01	15.615
2003-05-31	15.615
2003-05-30	15.615
2003-05-29	15.6474
2003-05-28	15.6341
2003-05-27	15.7616
2003-05-26	15.8092
2003-05-25	15.8049
2003-05-24	15.8049
2003-05-23	15.8049
2003-05-22	15.0207
2003-05-21	15.0334
2003-05-20	15.0857
2003-05-19	15.0571
2003-05-18	14.9251
2003-05-17	14.9251
2003-05-16	14.9251
2003-05-15	14.7019
2003-05-14	14.7918
2003-05-13	14.828
2003-05-12	14.8123
2003-05-11	14.7188
2003-05-10	14.7188
2003-05-09	14.7188
2003-05-08	14.2021
2003-05-07	14.4433
2003-05-06	14.2177
2003-05-05	14.6439
2003-05-04	13.8061
2003-05-03	13.8061
2003-05-02	13.8061
2003-05-01	13.7671
2003-04-30	13.7085
2003-04-29	13.6646
2003-04-28	13.6201
2003-04-27	12.1608
2003-04-26	12.1608
2003-04-25	12.1608
2003-04-24	12.1539
2003-04-23	12.253
2003-04-22	12.323
2003-04-21	12.202
2003-04-20	12.2415
2003-04-19	12.2415
2003-04-18	12.2415
2003-04-17	12.2308
2003-04-16	12.2506
2003-04-15	12.1693
2003-04-14	12.0219
2003-04-13	11.9825
2003-04-12	11.9825
2003-04-11	11.9825
2003-04-10	11.9825
2003-04-09	11.9952
2003-04-08	11.9584
2003-04-07	11.8127
2003-04-06	11.9012
2003-04-05	11.9012
2003-04-04	11.9012
2003-04-03	12.0281
2003-04-02	12.1117
2003-04-01	12.1578
2003-03-31	12.1871
2003-03-30	12.1144
2003-03-29	12.1144
2003-03-28	12.1144
2003-03-27	12.0771
2003-03-26	12.0241
2003-03-25	12.0899
2003-03-24	12.1272
2003-03-23	12.0727
2003-03-22	12.0727
2003-03-21	12.0727
2003-03-20	12.154
2003-03-19	12.0445
2003-03-18	12.0325
2003-03-17	12.0413
2003-03-16	12.0834
2003-03-15	12.0834
2003-03-14	12.0834
2003-03-13	11.9714
2003-03-12	12.0196
2003-03-11	12.1579
2003-03-10	12.2589
2003-03-09	12.927
2003-03-08	12.927
2003-03-07	12.927
2003-03-06	12.739
2003-03-05	12.6866
2003-03-04	12.6127
2003-03-03	12.6397
2003-03-02	12.8777
2003-03-01	12.8777
2003-02-28	12.8777
2003-02-27	12.9192
2003-02-26	12.9974
2003-02-25	12.9701
2003-02-24	12.9906
2003-02-23	12.8409
2003-02-22	12.8409
2003-02-21	12.8409
2003-02-20	12.8668
2003-02-19	12.7446
2003-02-18	12.6549
2003-02-17	12.5958
2003-02-16	12.5958
2003-02-15	12.5958
2003-02-14	12.5958
2003-02-13	12.2571
2003-02-12	12.1794
2003-02-11	12.1864
2003-02-10	12.1774
2003-02-09	11.7724
2003-02-08	11.7724
2003-02-07	11.7724
2003-02-06	11.8174
2003-02-05	11.7634
2003-02-04	11.8111
2003-02-03	11.6946
2003-02-02	11.8476
2003-02-01	11.8476
2003-01-31	11.8476
2003-01-30	11.8343
2003-01-29	11.933
2003-01-28	11.8912
2003-01-27	11.9171
2003-01-26	11.8072
2003-01-25	11.8072
2003-01-24	11.8072
2003-01-23	11.9067
2003-01-22	11.7796
2003-01-21	11.9104
2003-01-20	11.0468
2003-01-19	11.0358
2003-01-18	11.0358
2003-01-17	11.0358
2003-01-16	10.8841
2003-01-15	10.7825
2003-01-14	10.7742
2003-01-13	10.8018
2003-01-12	10.7577
2003-01-11	10.7577
2003-01-10	10.7577
2003-01-09	10.628
2003-01-08	10.6377
2003-01-07	10.5935
2003-01-06	10.6424
2003-01-05	10.4367
2003-01-04	10.4367
2003-01-03	10.4367
2003-01-02	10.3748
2003-01-01	10.3824
2002-12-31	10.3886
2002-12-30	10.4052
2002-12-29	10.3702
2002-12-28	10.3702
2002-12-27	10.3702
2002-12-26	10.344
2002-12-25	10.3219
2002-12-24	10.3219
2002-12-23	10.29
2002-12-22	10.302
2002-12-21	10.302
2002-12-20	10.302
2002-12-19	10.3301
2002-12-18	10.2656
2002-12-17	10.3438
2002-12-16	10.2902
2002-12-15	10.2944
2002-12-14	10.2944
2002-12-13	10.2944
2002-12-12	11.0434
2002-12-11	10.9174
2002-12-10	10.948
2002-12-09	10.9221
2002-12-08	9.7393
2002-12-07	9.7393
2002-12-06	9.7393
2002-12-05	9.9072
2002-12-04	9.8973
2002-12-03	9.8421
2002-12-02	9.8459
2002-12-01	9.6711
2002-11-30	9.6711
2002-11-29	9.6711
2002-11-28	9.6471
2002-11-27	9.6433
2002-11-26	9.6629
2002-11-25	9.7445
2002-11-24	9.2883
2002-11-23	9.2883
2002-11-22	9.2883
2002-11-21	9.3086
2002-11-20	9.1849
2002-11-19	9.1682
2002-11-18	9.1867
2002-11-17	9.1592
2002-11-16	9.1592
2002-11-15	9.1592
2002-11-14	9.1519
2002-11-13	9.075
2002-11-12	9.0439
2002-11-11	9.0475
2002-11-10	9.1231
2002-11-09	9.1231
2002-11-08	9.1231
2002-11-07	9.2145
2002-11-06	9.1477
2002-11-05	9.1738
2002-11-04	9.1718
2002-11-03	9.0796
2002-11-02	9.0796
2002-11-01	9.0796
2002-10-31	8.9743
2002-10-30	8.9279
2002-10-29	8.9648
2002-10-28	9.0405
2002-10-27	8.9833
2002-10-26	8.9833
2002-10-25	8.9833
2002-10-24	8.9832
2002-10-23	8.9633
2002-10-22	8.9334
2002-10-21	8.603
2002-10-20	8.603
2002-10-19	8.603
2002-10-18	8.603
2002-10-17	8.6047
2002-10-16	8.5847
2002-10-15	8.5724
2002-10-14	8.8483
2002-10-13	8.6064
2002-10-12	8.6064
2002-10-11	8.6064
2002-10-10	8.5778
2002-10-09	8.5922
2002-10-08	8.6296
2002-10-07	8.6831
2002-10-06	8.8334
2002-10-05	8.8334
2002-10-04	8.8334
2002-10-03	8.8081
2002-10-02	8.7504
2002-10-01	8.7175
2002-09-30	8.7079
2002-09-29	8.2379
2002-09-28	8.2379
2002-09-27	8.2379
2002-09-26	8.2296
2002-09-25	8.2399
2002-09-24	8.2347
2002-09-23	8.2135
2002-09-22	8.0948
2002-09-21	8.0948
2002-09-20	8.0948
2002-09-19	8.1753
2002-09-18	8.0981
2002-09-17	8.0813
2002-09-16	8.0945
2002-09-15	8.4991
2002-09-14	8.4991
2002-09-13	8.4991
2002-09-12	8.4905
2002-09-11	8.4187
2002-09-10	8.3863
2002-09-09	8.3953
2002-09-08	8.0859
2002-09-07	8.0859
2002-09-06	8.0859
2002-09-05	8.0136
2002-09-04	8.0261
2002-09-03	8.0502
2002-09-02	8.368
2002-09-01	8.3634
2002-08-31	8.3634
2002-08-30	8.3634
2002-08-29	8.388
2002-08-28	8.3775
2002-08-27	8.4474
2002-08-26	8.3671
2002-08-25	8.3546
2002-08-24	8.3546
2002-08-23	8.3546
2002-08-22	8.2948
2002-08-21	8.3275
2002-08-20	8.3901
2002-08-19	8.3793
2002-08-18	8.3184
2002-08-17	8.3184
2002-08-16	8.3184
2002-08-15	8.6977
2002-08-14	8.6917
2002-08-13	8.6784
2002-08-12	8.7048
2002-08-11	8.1808
2002-08-10	8.1808
2002-08-09	8.1808
2002-08-08	8.1574
2002-08-07	8.1486
2002-08-06	8.0772
2002-08-05	8.2575
2002-08-04	7.9744
2002-08-03	7.9744
2002-08-02	7.9744
2002-08-01	7.9707
2002-07-31	8.0137
2002-07-30	8.0894
2002-07-29	7.9947
2002-07-28	8.2683
2002-07-27	8.2683
2002-07-26	8.2683
2002-07-25	8.0241
2002-07-24	8.0176
2002-07-23	8.1619
2002-07-22	8.2788
2002-07-21	8.3858
2002-07-20	8.3858
2002-07-19	8.3858
2002-07-18	8.2908
2002-07-17	8.2923
2002-07-16	8.3237
2002-07-15	8.3598
2002-07-14	8.3304
2002-07-13	8.3304
2002-07-12	8.3304
2002-07-11	8.3357
2002-07-10	8.379
2002-07-09	8.4748
2002-07-08	8.4443
2002-07-07	8.4252
2002-07-06	8.4252
2002-07-05	8.4252
2002-07-04	8.4108
2002-07-03	8.4165
2002-07-02	8.3819
2002-07-01	8.3683
2002-06-30	8.3701
2002-06-29	8.3701
2002-06-28	8.3701
2002-06-27	8.425
2002-06-26	8.3823
2002-06-25	8.408
2002-06-24	8.4942
2002-06-23	8.8764
2002-06-22	8.8764
2002-06-21	8.8764
2002-06-20	8.7818
2002-06-19	8.7209
2002-06-18	8.703
2002-06-17	8.6261
2002-06-16	8.3148
2002-06-15	8.3148
2002-06-14	8.3148
2002-06-13	8.3991
2002-06-12	8.4594
2002-06-11	8.4094
2002-06-10	8.3875
2002-06-09	8.366
2002-06-08	8.366
2002-06-07	8.366
2002-06-06	8.3745
2002-06-05	8.3148
2002-06-04	8.3763
2002-06-03	8.3041
2002-06-02	8.1778
2002-06-01	8.1778
2002-05-31	8.1778
2002-05-30	8.1554
2002-05-29	8.154
2002-05-28	8.1231
2002-05-27	8.0456
2002-05-26	8.0428
2002-05-25	8.0428
2002-05-24	8.0428
2002-05-23	8.0853
2002-05-22	8.0942
2002-05-21	7.9933
2002-05-20	7.9727
2002-05-19	8.2507
2002-05-18	8.2507
2002-05-17	8.2507
2002-05-16	8.079
2002-05-15	8.0244
2002-05-14	7.9861
2002-05-13	7.9719
2002-05-12	7.9281
2002-05-11	7.9281
2002-05-10	7.9281
2002-05-09	7.8947
2002-05-08	7.8671
2002-05-07	7.8515
2002-05-06	7.8322
2002-05-05	7.8545
2002-05-04	7.8545
2002-05-03	7.8545
2002-05-02	7.8019
2002-05-01	7.8561
2002-04-30	7.8337
2002-04-29	7.8303
2002-04-28	7.8809
2002-04-27	7.8809
2002-04-26	7.8809
2002-04-25	7.8632
2002-04-24	7.8444
2002-04-23	7.8216
2002-04-22	7.8163
2002-04-21	78.2887
2002-04-20	78.2887
2002-04-19	78.2887
2002-04-18	7.7968
2002-04-17	7.7845
2002-04-16	7.7166
2002-04-15	7.6917
2002-04-14	7.8079
2002-04-13	7.8079
2002-04-12	7.8079
2002-04-11	7.7044
2002-04-10	7.5931
2002-04-09	7.5702
2002-04-08	7.5218
2002-04-07	7.6103
2002-04-06	7.6103
2002-04-05	7.6103
2002-04-04	7.64
2002-04-03	7.6749
2002-04-02	7.6871
2002-04-01	7.6781
2002-03-31	7.6737
2002-03-30	7.6737
2002-03-29	7.6737
2002-03-28	7.6697
2002-03-27	7.5688
2002-03-26	7.5861
2002-03-25	7.6103
2002-03-24	7.7343
2002-03-23	7.7343
2002-03-22	7.7343
2002-03-21	7.6645
2002-03-20	7.6478
2002-03-19	7.5298
2002-03-18	7.5695
2002-03-17	7.5709
2002-03-16	7.5709
2002-03-15	7.5709
2002-03-14	7.4807
2002-03-13	7.4615
2002-03-12	7.448
2002-03-11	7.4392
2002-03-10	7.0975
2002-03-09	7.0975
2002-03-08	7.0975
2002-03-07	7.1088
2002-03-06	7.0727
2002-03-05	6.9985
2002-03-04	7.0344
2002-03-03	6.9768
2002-03-02	6.9768
2002-03-01	6.9768
2002-02-28	6.9521
2002-02-27	6.9243
2002-02-26	6.9205
2002-02-25	6.8782
2002-02-24	6.8978
2002-02-23	6.8978
2002-02-22	6.8978
2002-02-21	6.904
2002-02-20	6.9406
2002-02-19	6.944
2002-02-18	6.966
2002-02-17	6.9671
2002-02-16	6.9671
2002-02-15	6.9671
2002-02-14	6.9687
2002-02-13	6.8978
2002-02-12	6.9077
2002-02-11	6.896
2002-02-10	6.896
2002-02-09	6.896
2002-02-08	6.896
2002-02-07	6.8648
2002-02-06	6.8794
2002-02-05	6.883
2002-02-04	6.8927
2002-02-03	6.7729
2002-02-02	6.7729
2002-02-01	6.7729
2002-01-31	6.7665
2002-01-30	6.7467
2002-01-29	6.8262
2002-01-28	6.8943
2002-01-27	6.9884
2002-01-26	6.9884
2002-01-25	6.9884
2002-01-24	7.043
2002-01-23	7.0344
2002-01-22	7.0876
2002-01-21	6.9875
2002-01-20	6.9886
2002-01-19	6.9886
2002-01-18	6.9886
2002-01-17	6.9473
2002-01-16	6.9403
2002-01-15	6.9737
2002-01-14	6.9653
2002-01-13	6.9952
2002-01-12	6.9952
2002-01-11	6.9952
2002-01-10	7.0344
2002-01-09	7.0825
2002-01-08	7.1139
2002-01-07	7.0596
2002-01-06	7.0778
2002-01-05	7.0778
2002-01-04	7.0778
2002-01-03	7.0049
2002-01-02	6.7641
2002-01-01	6.8735
2001-12-31	6.8746
2001-12-30	6.7001
2001-12-29	6.7001
2001-12-28	6.7001
2001-12-27	6.7064
2001-12-26	6.7273
2001-12-25	6.7228
2001-12-24	6.7228
2001-12-23	6.6596
2001-12-22	6.6596
2001-12-21	6.6596
2001-12-20	6.6951
2001-12-19	6.7306
2001-12-18	6.7338
2001-12-17	6.745
2001-12-16	6.8641
2001-12-15	6.8641
2001-12-14	6.8641
2001-12-13	6.869
2001-12-12	6.8837
2001-12-11	68.1938
2001-12-10	6.8034
2001-12-09	6.7164
2001-12-08	6.7164
2001-12-07	6.7164
2001-12-06	6.729
2001-12-05	6.6903
2001-12-04	6.6499
2001-12-03	6.6985
2001-12-02	6.7195
2001-12-01	6.7195
2001-11-30	6.7195
2001-11-29	6.6485
2001-11-28	6.6951
2001-11-27	6.6842
2001-11-26	6.6241
2001-11-25	6.7263
2001-11-24	6.7263
2001-11-23	6.7263
2001-11-22	6.7252
2001-11-21	6.723
2001-11-20	6.8035
2001-11-19	6.8067
2001-11-18	6.8001
2001-11-17	6.8001
2001-11-16	6.8001
2001-11-15	6.8361
2001-11-14	6.8821
2001-11-13	6.9379
2001-11-12	6.9164
2001-11-11	6.8084
2001-11-10	6.8084
2001-11-09	6.8084
2001-11-08	6.8118
2001-11-07	6.8083
2001-11-06	6.7582
2001-11-05	6.8048
2001-11-04	6.8035
2001-11-03	6.8035
2001-11-02	6.8035
2001-11-01	6.8115
2001-10-31	6.7263
2001-10-30	6.7839
2001-10-29	6.7903
2001-10-28	6.7556
2001-10-27	6.7556
2001-10-26	6.7556
2001-10-25	6.7787
2001-10-24	6.8443
2001-10-23	6.8607
2001-10-22	6.8296
2001-10-21	6.8246
2001-10-20	6.8246
2001-10-19	6.8246
2001-10-18	6.833
2001-10-17	6.8788
2001-10-16	6.859
2001-10-15	6.8771
2001-10-14	6.7338
2001-10-13	6.7338
2001-10-12	6.7338
2001-10-11	6.7063
2001-10-10	6.7256
2001-10-09	6.8443
2001-10-08	6.8
2001-10-07	6.7787
2001-10-06	6.7787
2001-10-05	6.7787
2001-10-04	6.6984
2001-10-03	6.7163
2001-10-02	6.6443
2001-10-01	6.6689
2001-09-30	6.6688
2001-09-29	6.6688
2001-09-28	6.6688
2001-09-27	6.5772
2001-09-26	6.6327
2001-09-25	6.6919
2001-09-24	6.5838

forex