Histórico Dólar de Nueva Zelandia / Dalasi (NZD/GMD)

Dólar de Nueva Zelandia<=>Dalasi. precios históricos. Actualización diaria

dateNZD/GMD
2012-02-1825.9018
2012-02-1725.5505
2012-02-1625.2261
2012-02-1525.5233
2012-02-1425.3176
2012-02-1325.3576
2012-02-1225.5708
2012-02-1125.5708
2012-02-1025.8415
2012-02-0924.7824
2012-02-0824.8046
2012-02-0724.7949
2012-02-0624.7114
2012-02-0525.2084
2012-02-0425.2084
2012-02-0324.6954
2012-02-0224.7947
2012-02-0124.5107
2012-01-3124.8122
2012-01-3025.0777
2012-01-2925.1027
2012-01-2825.1027
2012-01-2724.8167
2012-01-2624.92
2012-01-2524.6589
2012-01-2424.2497
2012-01-2324.1155
2012-01-2224.3973
2012-01-2124.3973
2012-01-2023.9827
2012-01-1923.6571
2012-01-1823.6571
2012-01-1723.5394
2012-01-1623.4394
2012-01-1523.4457
2012-01-1423.4457
2012-01-1323.4209
2012-01-1223.5872
2012-01-1123.512
2012-01-1023.4763
2012-01-0923.1348
2012-01-0823.1496
2012-01-0723.1496
2012-01-0623.1739
2012-01-0523.3536
2012-01-0423.3463
2012-01-0323.1991
2012-01-0223.0684
2012-01-0123.0451
2011-12-3123.0451
2011-12-3022.8447
2011-12-2922.6654
2011-12-2822.9542
2011-12-2722.2158
2011-12-2622.1979
2011-12-2522.2222
2011-12-2422.2222
2011-12-2322.2493
2011-12-2222.2633
2011-12-2122.09
2011-12-2021.7552
2011-12-1921.7418
2011-12-1821.6098
2011-12-1721.6098
2011-12-1622.0434
2011-12-1521.7144
2011-12-1421.9566
2011-12-1322.1417
2011-12-1222.4363
2011-12-1122.42
2011-12-1022.42
2011-12-0922.3898
2011-12-0822.9424
2011-12-0722.9424
2011-12-0622.594
2011-12-0522.5763
2011-12-0422.5995
2011-12-0322.5995
2011-12-0222.6679
2011-12-0122.5598
2011-11-3022.1922
2011-11-2921.8525
2011-11-2821.8862
2011-11-2721.6895
2011-11-2621.6895
2011-11-2521.5397
2011-11-2421.5665
2011-11-2321.5989
2011-11-2221.7134
2011-11-2121.9301
2011-11-2022.0327
2011-11-1922.0327
2011-11-1822.0922
2011-11-1722.1713
2011-11-1622.356
2011-11-1522.5175
2011-11-1422.8827
2011-11-1322.549
2011-11-1222.549
2011-11-1122.5838
2011-11-1022.6089
2011-11-0923.1354
2011-11-0823.0671
2011-11-0723.0537
2011-11-0623.0713
2011-11-0523.0713
2011-11-0422.9993
2011-11-0322.6946
2011-11-0222.954
2011-11-0123.3993
2011-10-3123.546
2011-10-3023.8054
2011-10-2923.8054
2011-10-2823.7807
2011-10-2723.3074
2011-10-2623.0611
2011-10-2523.1522
2011-10-2423.0746
2011-10-2322.82
2011-10-2222.82
2011-10-2122.8334
2011-10-2022.7566
2011-10-1922.83
2011-10-1822.8273
2011-10-1723.0968
2011-10-1622.8486
2011-10-1522.8486
2011-10-1422.8044
2011-10-1322.3916
2011-10-1221.9482
2011-10-1123.5345
2011-10-1023.2423
2011-10-0923.0893
2011-10-0823.0893
2011-10-0723.1237
2011-10-0622.9777
2011-10-0522.7728
2011-10-0422.5469
2011-10-0322.8494
2011-10-0223.1098
2011-10-0123.1098
2011-09-3023.0844
2011-09-2923.2023
2011-09-2823.6179
2011-09-2723.2068
2011-09-2623.5777
2011-09-2523.5777
2011-09-2423.5777
2011-09-2322.9183
2011-09-2223.3638
2011-09-2124.0341
2011-09-2024.1496
2011-09-1925.1093
2011-09-1824.0731
2011-09-1724.0498
2011-09-1625.2907
2011-09-1525.0288
2011-09-1423.9985
2011-09-1324.1285
2011-09-1224.0833
2011-09-1124.4144
2011-09-1024.4144
2011-09-0923.4102
2011-09-0824.6537
2011-09-0724.5369
2011-09-0624.2386
2011-09-0524.0247
2011-09-0424.2155
2011-09-0324.2155
2011-09-0224.5513
2011-09-0123.9243
2011-08-3125.3707
2011-08-3025.3631
2011-08-2925.2417
2011-08-2823.6197
2011-08-2723.6197
2011-08-2625.0339
2011-08-2523.967
2011-08-2424.6736
2011-08-2324.2798
2011-08-2223.0197
2011-08-2123.2165
2011-08-2023.2165
2011-08-1923.9267
2011-08-1823.2975
2011-08-1723.4711
2011-08-1623.4561
2011-08-1523.3787
2011-08-1423.4492
2011-08-1323.4492
2011-08-1223.467
2011-08-1123.4545
2011-08-1023.2677
2011-08-0923.4152
2011-08-0824.2039
2011-08-0723.445
2011-08-0623.4534
2011-08-0524.6943
2011-08-0423.9204
2011-08-0324.8927
2011-08-0224.8458
2011-08-0125.2109
2011-07-3124.2833
2011-07-3024.2833
2011-07-2925.2862
2011-07-2825.055
2011-07-2725.564
2011-07-2625.532
2011-07-2523.7131
2011-07-2423.1197
2011-07-2323.1197
2011-07-2223.7721
2011-07-2123.8956
2011-07-2023.6636
2011-07-1924.588
2011-07-1824.3008
2011-07-1723.2817
2011-07-1623.4758
2011-07-1522.8005
2011-07-1423.4461
2011-07-1323.1008
2011-07-1222.1619
2011-07-1122.327
2011-07-1023.1869
2011-07-0923.1869
2011-07-0822.619
2011-07-0722.5141
2011-07-0623.8332
2011-07-0523.8028
2011-07-0422.4149
2011-07-0323.1897
2011-07-0223.1897
2011-07-0122.7841
2011-06-3022.7469
2011-06-2922.8003
2011-06-2822.3219
2011-06-2721.915
2011-06-2622.5672
2011-06-2522.5672
2011-06-2421.9111
2011-06-2321.8839
2011-06-2222.7558
2011-06-2123.3731
2011-06-2021.8807
2011-06-1922.5999
2011-06-1822.5999
2011-06-1722.1289
2011-06-1623.2904
2011-06-1523.3246
2011-06-1422.5483
2011-06-1323.524
2011-06-1223.0865
2011-06-1123.0865
2011-06-1022.5895
2011-06-0922.6821
2011-06-0822.6496
2011-06-0723.6158
2011-06-0621.9928
2011-06-0522.9083
2011-06-0422.9083
2011-06-0323.45
2011-06-0222.7776
2011-06-0122.4738
2011-05-3122.2722
2011-05-3022.4633
2011-05-2922.9248
2011-05-2822.9248
2011-05-2722.8898
2011-05-2622.2752
2011-05-2521.7315
2011-05-2421.6904
2011-05-2321.5074
2011-05-2221.2014
2011-05-2121.2014
2011-05-2022.9184
2011-05-1922.7557
2011-05-1821.4685
2011-05-1722.4269
2011-05-1621.7249
2011-05-1521.8948
2011-05-1421.8987
2011-05-1322.1193
2011-05-1221.4436
2011-05-1121.6981
2011-05-1022.232
2011-05-0922.6514
2011-05-0821.9691
2011-05-0721.9691
2011-05-0621.633
2011-05-0521.4686
2011-05-0422.5967
2011-05-0321.9751
2011-05-0222.1153
2011-05-0122.593
2011-04-3022.593
2011-04-2922.712
2011-04-2822.0908
2011-04-2722.3238
2011-04-2622.2363
2011-04-2522.0227
2011-04-2422.4179
2011-04-2322.4179
2011-04-2222.3889
2011-04-2122.0394
2011-04-2022.7213
2011-04-1922.6623
2011-04-1822.0514
2011-04-1722.3431
2011-04-1622.3431
2011-04-1522.4065
2011-04-1423.0153
2011-04-1322.8463
2011-04-1222.7652
2011-04-1121.1609
2011-04-1021.7795
2011-04-0921.7805
2011-04-0821.1353
2011-04-0721.5649
2011-04-0621.6366
2011-04-0520.7288
2011-04-0421.3376
2011-04-0321.4009
2011-04-0221.4009
2011-04-0121.2962
2011-03-3121.0728
2011-03-3021.1483
2011-03-2920.2039
2011-03-2820.2489
2011-03-2720.8783
2011-03-2620.8779
2011-03-2520.3424
2011-03-2420.4288
2011-03-2320.7012
2011-03-2219.8366
2011-03-2119.8582
2011-03-2020.3849
2011-03-1920.3849
2011-03-1820.1366
2011-03-1719.8419
2011-03-1619.5579
2011-03-1519.7628
2011-03-1419.9498
2011-03-1320.9198
2011-03-1220.9198
2011-03-1120.9859
2011-03-1019.8275
2011-03-0919.8793
2011-03-0820.4064
2011-03-0719.9118
2011-03-0620.8258
2011-03-0520.8258
2011-03-0420.8434
2011-03-0320.3536
2011-03-0220.0547
2011-03-0120.184
2011-02-2820.7142
2011-02-2721.2189
2011-02-2621.2202
2011-02-2520.7084
2011-02-2421.2314
2011-02-2320.0986
2011-02-2220.1937
2011-02-2120.594
2011-02-2021.5406
2011-02-1921.539
2011-02-1821.5164
2011-02-1721.401
2011-02-1620.3802
2011-02-1521.2527
2011-02-1420.4042
2011-02-1321.4275
2011-02-1221.4275
2011-02-1121.4394
2011-02-1020.5466
2011-02-0921.2705
2011-02-0821.3224
2011-02-0721.2187
2011-02-0621.7692
2011-02-0521.7416
2011-02-0421.7513
2011-02-0321.2499
2011-02-0221.3082
2011-02-0122.1039
2011-01-3120.7969
2011-01-3021.0284
2011-01-2921.0276
2011-01-2820.8881
2011-01-2721.2331
2011-01-2621.2616
2011-01-2521.0994
2011-01-2421.0168
2011-01-2321.1682
2011-01-2221.1765
2011-01-2120.9125
2011-01-2021.3359
2011-01-1921.0976
2011-01-1821.2604
2011-01-1721.8336
2011-01-1621.6751
2011-01-1521.6751
2011-01-1421.6086
2011-01-1321.2397
2011-01-1220.78
2011-01-1120.4772
2011-01-1020.6205
2011-01-0920.9309
2011-01-0821.6227
2011-01-0720.5171
2011-01-0620.4537
2011-01-0520.6543
2011-01-0420.7103
2011-01-0320.8836
2011-01-0221.2005
2011-01-0121.2026
2010-12-3121.2512
2010-12-3020.8075
2010-12-2921.0777
2010-12-2820.791
2010-12-2720.0046
2010-12-2620.5712
2010-12-2520.5699
2010-12-2420.4107
2010-12-2320.3851
2010-12-2221.512
2010-12-2121.5445
2010-12-2021.3998
2010-12-1920.3526
2010-12-1820.3521
2010-12-1719.8492
2010-12-1619.7332
2010-12-1520.7212
2010-12-1421.0329
2010-12-1320.9558
2010-12-1221.0937
2010-12-1121.0937
2010-12-1020.9304
2010-12-0920.9053
2010-12-0820.185
2010-12-0721.191
2010-12-0621.2615
2010-12-0521.0217
2010-12-0421.026
2010-12-0320.6001
2010-12-0221.5671
2010-12-0120.9587
2010-11-3021.1554
2010-11-2920.1296
2010-11-2820.7049
2010-11-2720.7057
2010-11-2620.0646
2010-11-2521.7232
2010-11-2421.2819
2010-11-2321.2822
2010-11-2221.625
2010-11-2121.5639
2010-11-2021.5639
2010-11-1921.0225
2010-11-1821.0109
2010-11-1721.2107
2010-11-1621.1253
2010-11-1520.8639
2010-11-1422.1809
2010-11-1321.6456
2010-11-1220.8735
2010-11-1120.7439
2010-11-1021.2906
2010-11-0920.9555
2010-11-0822.478
2010-11-0722.6264
2010-11-0622.6264
2010-11-0522.0679
2010-11-0422.7041
2010-11-0322.2916
2010-11-0221.5892
2010-11-0121.8223
2010-10-3120.99
2010-10-3020.99
2010-10-2921.7905
2010-10-2821.3639
2010-10-2719.8867
2010-10-2620.2101
2010-10-2520.3585
2010-10-2420.2356
2010-10-2320.2356
2010-10-2220.1627
2010-10-2120.1685
2010-10-2020.103
2010-10-1920.1357
2010-10-1820.4535
2010-10-1720.463
2010-10-1620.3379
2010-10-1520.408
2010-10-1420.4884
2010-10-1320.4643
2010-10-1220.4075
2010-10-1120.2647
2010-10-1020.1493
2010-10-0920.1493
2010-10-0820.4094
2010-10-0720.2227
2010-10-0620.354
2010-10-0519.7727
2010-10-0419.9491
2010-10-0320.12
2010-10-0220.12
2010-10-0120.0919
2010-09-3019.6553
2010-09-2919.5167
2010-09-2820.3086
2010-09-2720.179
2010-09-2621.8458
2010-09-2521.8458
2010-09-2420.2232
2010-09-2320.2852
2010-09-2221.963
2010-09-2121.8143
2010-09-2021.8705
2010-09-1921.8242
2010-09-1821.8242
2010-09-1721.7582
2010-09-1621.7174
2010-09-1521.8406
2010-09-1421.6788
2010-09-1321.3587
2010-09-1221.4258
2010-09-1121.4279
2010-09-1021.5006
2010-09-0921.218
2010-09-0820.1361
2010-09-0720.0879
2010-09-0621.01
2010-09-0520.7967
2010-09-0420.7967
2010-09-0320.8902
2010-09-0220.7067
2010-09-0121.3234
2010-08-3119.4486
2010-08-3021.0125
2010-08-2920.519
2010-08-2820.519
2010-08-2721.2513
2010-08-2620.4441
2010-08-2520.9505
2010-08-2421.0103
2010-08-2319.6275
2010-08-2220.9219
2010-08-2120.9219
2010-08-2021.0235
2010-08-1920.9869
2010-08-1821.2511
2010-08-1721.1901
2010-08-1620.2405
2010-08-1520.2035
2010-08-1420.2035
2010-08-1320.2805
2010-08-1220.4149
2010-08-1120.499
2010-08-1020.5093
2010-08-0921.2227
2010-08-0819.6801
2010-08-0719.6801
2010-08-0619.7573
2010-08-0519.5258
2010-08-0420.1546
2010-08-0320.3545
2010-08-0219.8575
2010-08-0119.8959
2010-07-3119.8959
2010-07-3020.1469
2010-07-2920.0847
2010-07-2819.4825
2010-07-2719.6869
2010-07-2620.3477
2010-07-2520.1727
2010-07-2420.1727
2010-07-2320.3814
2010-07-2220.1946
2010-07-2119.8338
2010-07-2020.0212
2010-07-1920.8598
2010-07-1821.1611
2010-07-1721.1611
2010-07-1620.946
2010-07-1521.3128
2010-07-1421.3492
2010-07-1320.039
2010-07-1219.7767
2010-07-1120.2583
2010-07-1020.2583
2010-07-0920.9147
2010-07-0820.5516
2010-07-0719.613
2010-07-0619.2944
2010-07-0520.0828
2010-07-0419.7713
2010-07-0320.2368
2010-07-0220.2751
2010-07-0120.3779
2010-06-3020.2294
2010-06-2920.2916
2010-06-2820.6396
2010-06-2719.9292
2010-06-2619.9292
2010-06-2520.7316
2010-06-2420.5382
2010-06-2320.6995
2010-06-2220.4407
2010-06-2120.6951
2010-06-2019.872
2010-06-1919.872
2010-06-1820.62
2010-06-1720.5557
2010-06-1620.7429
2010-06-1520.7334
2010-06-1420.7385
2010-06-1320.4373
2010-06-1220.4373
2010-06-1120.4935
2010-06-1020.3135
2010-06-0919.5865
2010-06-0819.2819
2010-06-0719.1258
2010-06-0619.7504
2010-06-0519.7504
2010-06-0419.5385
2010-06-0319.9961
2010-06-0219.7771
2010-06-0119.6686
2010-05-3119.7445
2010-05-3019.7783
2010-05-2919.7783
2010-05-2819.8124
2010-05-2720.1347
2010-05-2618.9145
2010-05-2518.9442
2010-05-2418.8891
2010-05-2318.0474
2010-05-2218.0474
2010-05-2119.1701
2010-05-2018.6255
2010-05-1918.389
2010-05-1818.8614
2010-05-1718.8639
2010-05-1619.2147
2010-05-1519.2147
2010-05-1419.1615
2010-05-1319.2523
2010-05-1219.3959
2010-05-1119.3757
2010-05-1019.4938
2010-05-0919.2821
2010-05-0819.2821
2010-05-0719.3236
2010-05-0619.2206
2010-05-0519.5619
2010-05-0419.4551
2010-05-0319.4574
2010-05-0219.7278
2010-05-0119.7278
2010-04-3019.6652
2010-04-2919.5934
2010-04-2818.8328
2010-04-2719.1171
2010-04-2619.3382
2010-04-2519.0471
2010-04-2419.0471
2010-04-2319.1478
2010-04-2219.0693
2010-04-2119.0288
2010-04-2019.0127
2010-04-1918.9802
2010-04-1818.7656
2010-04-1718.7656
2010-04-1618.6059
2010-04-1519.0724
2010-04-1419.0955
2010-04-1318.9882
2010-04-1218.6874
2010-04-1118.7348
2010-04-1018.7348
2010-04-0918.8191
2010-04-0818.9486
2010-04-0718.8747
2010-04-0618.9014
2010-04-0518.5049
2010-04-0418.4761
2010-04-0318.4761
2010-04-0218.5156
2010-04-0118.5616
2010-03-3118.9293
2010-03-3018.9705
2010-03-2918.9244
2010-03-2818.8218
2010-03-2718.8218
2010-03-2618.832
2010-03-2518.8675
2010-03-2418.7907
2010-03-2318.8874
2010-03-2218.9038
2010-03-2118.923
2010-03-2018.923
2010-03-1918.8573
2010-03-1819.7972
2010-03-1718.9168
2010-03-1619.048
2010-03-1518.7975
2010-03-1419.472
2010-03-1319.472
2010-03-1218.7772
2010-03-1119.3604
2010-03-1019.4127
2010-03-0918.8167
2010-03-0819.4425
2010-03-0718.0929
2010-03-0618.0929
2010-03-0518.6677
2010-03-0418.426
2010-03-0318.5814
2010-03-0218.6059
2010-03-0118.6762
2010-02-2818.5735
2010-02-2718.5735
2010-02-2618.7182
2010-02-2519.1936
2010-02-2418.5891
2010-02-2318.4937
2010-02-2218.7657
2010-02-2118.5713
2010-02-2018.5713
2010-02-1918.7407
2010-02-1818.8092
2010-02-1718.8295
2010-02-1618.886
2010-02-1518.6929
2010-02-1417.86
2010-02-1317.86
2010-02-1218.6913
2010-02-1118.6745
2010-02-1018.5545
2010-02-0918.6422
2010-02-0818.2628
2010-02-0717.7853
2010-02-0617.7853
2010-02-0518.5081
2010-02-0418.4438
2010-02-0318.7114
2010-02-0219.1013
2010-02-0119.0026
2010-01-3118.545
2010-01-3018.545
2010-01-2918.7476
2010-01-2818.8811
2010-01-2718.9217
2010-01-2618.8776
2010-01-2519.0642
2010-01-2418.4059
2010-01-2318.4059
2010-01-2219.0031
2010-01-2119.1118
2010-01-2018.6522
2010-01-1918.8178
2010-01-1819.0758
2010-01-1718.9902
2010-01-1618.9902
2010-01-1518.9989
2010-01-1419.1033
2010-01-1319.2226
2010-01-1219.0111
2010-01-1119.06
2010-01-1018.5846
2010-01-0918.5846
2010-01-0818.5988
2010-01-0718.6636
2010-01-0618.7946
2010-01-0519.3275
2010-01-0419.5851
2010-01-0318.6961
2010-01-0218.6961
2010-01-0118.7672
2009-12-3118.7615
2009-12-3018.968
2009-12-2918.7907
2009-12-2818.6529
2009-12-2718.4333
2009-12-2618.4333
2009-12-2518.3084
2009-12-2418.3454
2009-12-2318.3264
2009-12-2218.2887
2009-12-2118.3997
2009-12-2018.4333
2009-12-1918.4333
2009-12-1818.513
2009-12-1718.4433
2009-12-1618.6434
2009-12-1518.7985
2009-12-1418.9336
2009-12-1318.9247
2009-12-1218.9247
2009-12-1119.0345
2009-12-1019.4121
2009-12-0919.2825
2009-12-0818.4561
2009-12-0718.5684
2009-12-0619.5051
2009-12-0519.5051
2009-12-0419.6363
2009-12-0319.5266
2009-12-0219.5582
2009-12-0119.5411
2009-11-3018.6848
2009-11-2918.854
2009-11-2818.854
2009-11-2719.1986
2009-11-2618.605
2009-11-2519.5852
2009-11-2419.6043
2009-11-2319.7036
2009-11-2219.2314
2009-11-2119.2314
2009-11-2019.592
2009-11-1919.7158
2009-11-1820.1141
2009-11-1720.2603
2009-11-1620.213
2009-11-1519.1591
2009-11-1419.1591
2009-11-1320.0474
2009-11-1219.7763
2009-11-1119.3592
2009-11-1019.2464
2009-11-0919.6484
2009-11-0818.8804
2009-11-0718.8804
2009-11-0618.9542
2009-11-0519.1227
2009-11-0419.4989
2009-11-0319.5927
2009-11-0219.4988
2009-11-0119.4201
2009-10-3119.4201
2009-10-3019.261
2009-10-2918.6271
2009-10-2818.5834
2009-10-2720.1212
2009-10-2620.1276
2009-10-2519.4273
2009-10-2419.4273
2009-10-2320.1961
2009-10-2220.2446
2009-10-2120.1919
2009-10-2020.0487
2009-10-1920.1627
2009-10-1818.976
2009-10-1718.976
2009-10-1619.7282
2009-10-1519.9259
2009-10-1419.7998
2009-10-1319.7572
2009-10-1219.6928
2009-10-1119.6336
2009-10-1019.6336
2009-10-0919.6275
2009-10-0819.9397
2009-10-0719.7433
2009-10-0619.6654
2009-10-0519.3938
2009-10-0419.0241
2009-10-0319.0241
2009-10-0219.0278
2009-10-0119.2096
2009-09-3019.4503
2009-09-2919.0509
2009-09-2819.3386
2009-09-2719.1027
2009-09-2619.1027
2009-09-2519.3256
2009-09-2419.1209
2009-09-2319.255
2009-09-2219.3567
2009-09-2118.3722
2009-09-2018.2472
2009-09-1918.2472
2009-09-1818.9468
2009-09-1718.899
2009-09-1619.0099
2009-09-1518.6952
2009-09-1417.9589
2009-09-1318.8627
2009-09-1218.8627
2009-09-1118.9259
2009-09-1018.5908
2009-09-0917.9441
2009-09-0818.5922
2009-09-0717.7895
2009-09-0618.2425
2009-09-0518.2425
2009-09-0418.2925
2009-09-0318.2092
2009-09-0217.9164
2009-09-0118.0421
2009-08-3118.261
2009-08-3018.3316
2009-08-2918.3316
2009-08-2818.3325
2009-08-2718.2091
2009-08-2618.139
2009-08-2517.5773
2009-08-2417.6122
2009-08-2318.3661
2009-08-2218.3661
2009-08-2118.0617
2009-08-2017.8858
2009-08-1917.8553
2009-08-1817.9858
2009-08-1717.8111
2009-08-1618.347
2009-08-1518.347
2009-08-1418.2112
2009-08-1318.3035
2009-08-1217.9756
2009-08-1118.1142
2009-08-1017.5322
2009-08-0918.1861
2009-08-0818.1861
2009-08-0718.3653
2009-08-0617.9969
2009-08-0517.9911
2009-08-0418.0546
2009-08-0317.0881
2009-08-0216.8804
2009-08-0116.8804
2009-07-3116.911
2009-07-3017.4111
2009-07-2916.8266
2009-07-2817.6177
2009-07-2716.9139
2009-07-2617.5562
2009-07-2517.5562
2009-07-2417.5667
2009-07-2317.5389
2009-07-2217.5714
2009-07-2117.5202
2009-07-2017.5178
2009-07-1917.3423
2009-07-1817.3423
2009-07-1717.3304
2009-07-1617.3653
2009-07-1517.3911
2009-07-1417.2052
2009-07-1316.969
2009-07-1216.7645
2009-07-1116.7645
2009-07-1016.7947
2009-07-0917.0523
2009-07-0816.3714
2009-07-0716.5897
2009-07-0616.6303
2009-07-0516.6437
2009-07-0416.6437
2009-07-0316.5926
2009-07-0216.6645
2009-07-0116.861
2009-06-3017.2121
2009-06-2916.66
2009-06-2817.0988
2009-06-2717.0988
2009-06-2617.1193
2009-06-2516.9123
2009-06-2416.9961
2009-06-2316.7868
2009-06-2216.6026
2009-06-2116.987
2009-06-2016.987
2009-06-1916.9909
2009-06-1813.4768
2009-06-1713.313
2009-06-1613.1614
2009-06-1513.2304
2009-06-1413.5141
2009-06-1313.5141
2009-06-1213.4991
2009-06-1113.5447
2009-06-1013.3029
2009-06-0913.1586
2009-06-0813.0424
2009-06-0713.1469
2009-06-0613.151
2009-06-0513.151
2009-06-0413.2893
2009-06-0313.3264
2009-06-0213.7608
2009-06-0113.6135
2009-05-3113.4418
2009-05-3013.4419
2009-05-2913.421
2009-05-2813.135
2009-05-2713.0179
2009-05-2613.0716
2009-05-2513.03
2009-05-2413.0267
2009-05-2313.0267
2009-05-2213.0409
2009-05-2112.8709
2009-05-2012.7612
2009-05-1912.6786
2009-05-1812.4942
2009-05-1712.2871
2009-05-1612.2871
2009-05-1512.2715
2009-05-1412.4946
2009-05-1312.5152
2009-05-1212.7077
2009-05-1112.628
2009-05-1012.6795
2009-05-0912.6795
2009-05-0812.6667
2009-05-0712.4589
2009-05-0612.3884
2009-05-0512.1667
2009-05-0412.0889
2009-05-0311.9696
2009-05-0211.9696
2009-05-0111.9731
2009-04-3011.9202
2009-04-2911.8849
2009-04-2811.8081
2009-04-2711.8187
2009-04-2612.0269
2009-04-2512.0331
2009-04-2412.0281
2009-04-2311.7606
2009-04-2211.6818
2009-04-2111.9289
2009-04-2011.8079
2009-04-1911.975
2009-04-1811.975
2009-04-1712.0167
2009-04-1612.0204
2009-04-1512.0719
2009-04-1412.1181
2009-04-1312.2146
2009-04-1212.2379
2009-04-1112.2379
2009-04-1012.2141
2009-04-0912.3653
2009-04-0812.1452
2009-04-0712.0877
2009-04-0612.2523
2009-04-0512.3037
2009-04-0412.3037
2009-04-0312.3021
2009-04-0212.3258
2009-04-0111.8816
2009-03-3111.7942
2009-03-3011.7818
2009-03-2911.9828
2009-03-2811.9829
2009-03-2711.9818
2009-03-2612.1347
2009-03-2511.9384
2009-03-2411.8676
2009-03-2311.9981
2009-03-2211.7372
2009-03-2111.7372
2009-03-2011.7072
2009-03-1911.6996
2009-03-1811.3854
2009-03-1711.1114
2009-03-1611.1287
2009-03-1510.9804
2009-03-1410.9804
2009-03-1310.971
2009-03-1210.898
2009-03-1110.7395
2009-03-1010.55
2009-03-0910.4019
2009-03-0810.5241
2009-03-0710.5516
2009-03-0610.5524
2009-03-0510.4774
2009-03-0410.5943
2009-03-0310.4319
2009-03-0212.8364
2009-03-0110.521
2009-02-2816.0749
2009-02-2716.019
2009-02-2616.1743
2009-02-2516.2274
2009-02-2416.186
2009-02-2316.2041
2009-02-2216.2028
2009-02-2116.2028
2009-02-2016.1601
2009-02-1916.311
2009-02-1813.312
2009-02-1716.361
2009-02-1616.4868
2009-02-1516.5204
2009-02-1416.5204
2009-02-1316.4748
2009-02-1216.4353
2009-02-1116.5339
2009-02-1016.4781
2009-02-0916.7097
2009-02-0816.6767
2009-02-0716.6767
2009-02-0616.7222
2009-02-0516.3485
2009-02-0416.0679
2009-02-0315.9015
2009-02-0215.9171
2009-02-0116.0819
2009-01-3116.0819
2009-01-3016.0909
2009-01-2916.0679
2009-01-2816.1075
2009-01-2716.2112
2009-01-2616.2645
2009-01-2516.5751
2009-01-2416.5751
2009-01-2316.5589
2009-01-2216.4467
2009-01-2116.5123
2009-01-2016.3386
2009-01-1916.6377
2009-01-1816.6582
2009-01-1716.6582
2009-01-1616.7256
2009-01-1516.663
2009-01-1416.6671
2009-01-1316.9778
2009-01-1217.3625
2009-01-1117.848
2009-01-1017.848
2009-01-0917.8283
2009-01-0817.5916
2009-01-0717.5315
2009-01-0617.9016
2009-01-0517.4959
2009-01-0417.1458
2009-01-0317.1458
2009-01-0217.0571
2009-01-0116.8943
2008-12-3116.7699
2008-12-3016.5778
2008-12-2916.7256
2008-12-2816.6473
2008-12-2716.6473
2008-12-2616.6822
2008-12-2516.6091
2008-12-2416.6562
2008-12-2316.5278
2008-12-2216.6884
2008-12-2116.7664
2008-12-2016.7664
2008-12-1916.7104
2008-12-1816.6193
2008-12-1716.6781
2008-12-1616.6788
2008-12-1516.416
2008-12-1416.5542
2008-12-1316.5542
2008-12-1216.6118
2008-12-1116.7623
2008-12-1016.9714
2008-12-0916.975
2008-12-0817.1198
2008-12-0717.0199
2008-12-0617.0199
2008-12-0517.0428
2008-12-0416.9049
2008-12-0317.0206
2008-12-0216.9842
2008-12-0116.9466
2008-11-3017.5307
2008-11-2917.5307
2008-11-2817.5292
2008-11-2717.3358
2008-11-2617.3908
2008-11-2516.9927
2008-11-2417.1749
2008-11-2317.1343
2008-11-2217.1343
2008-11-2117.2944
2008-11-2016.9885
2008-11-1917.5763
2008-11-1817.7169
2008-11-1717.686
2008-11-1617.8668
2008-11-1517.8668
2008-11-1417.8056
2008-11-1318.0941
2008-11-1218.1371
2008-11-1118.5182
2008-11-1018.5301
2008-11-0918.7521
2008-11-0818.7521
2008-11-0718.8384
2008-11-0618.6752
2008-11-0518.786
2008-11-0418.9529
2008-11-0318.9982
2008-11-0218.6023
2008-11-0118.6023
2008-10-3118.547
2008-10-3018.5368
2008-10-2918.2268
2008-10-2818.258
2008-10-2717.8025
2008-10-2617.9523
2008-10-2517.9523
2008-10-2417.8566
2008-10-2318.6597
2008-10-2218.6795
2008-10-2118.9307
2008-10-2018.8717
2008-10-1918.6092
2008-10-1818.6092
2008-10-1718.5258
2008-10-1618.4525
2008-10-1518.0306
2008-10-1418.4634
2008-10-1318.4264
2008-10-1218.1087
2008-10-1118.1087
2008-10-1017.9634
2008-10-0917.8818
2008-10-0817.8025
2008-10-0718.6169
2008-10-0618.9893
2008-10-0519.4308
2008-10-0419.4308
2008-10-0319.4653
2008-10-0215.5871
2008-10-0119.4896
2008-09-3019.2088
2008-09-2918.899
2008-09-2819.0115
2008-09-2719.0115
2008-09-2619.0294
2008-09-2518.9884
2008-09-2418.9299
2008-09-2318.8322
2008-09-2218.9272
2008-09-2119.2563
2008-09-2019.2563
2008-09-1919.3104
2008-09-1819.1056
2008-09-1718.6941
2008-09-1618.9635
2008-09-1518.6511
2008-09-1419.0142
2008-09-1319.0142
2008-09-1219.0446
2008-09-1118.9157
2008-09-1018.983
2008-09-0919.1408
2008-09-0819.238
2008-09-0718.9742
2008-09-0618.9742
2008-09-0519.0178
2008-09-0418.8972
2008-09-0319.1273
2008-09-0219.1056
2008-09-0119.2618
2008-08-3119.3528
2008-08-3019.3528
2008-08-2919.3565
2008-08-2819.3843
2008-08-2719.3353
2008-08-2619.2545
2008-08-2519.2098
2008-08-2419.4569
2008-08-2319.4569
2008-08-2215.6401
2008-08-2119.5809
2008-08-2019.5932
2008-08-1919.597
2008-08-1819.5819
2008-08-1719.5093
2008-08-1619.5093
2008-08-1519.4906
2008-08-1419.1825
2008-08-1319.0205
2008-08-1218.8454
2008-08-1119.0106
2008-08-1019.0312
2008-08-0919.0312
2008-08-0819.0285
2008-08-0718.8831
2008-08-0618.9591
2008-08-0519.0392
2008-08-0415.2462
2008-08-0318.9502
2008-08-0218.9502
2008-08-0118.9564
2008-07-3115.3344
2008-07-3015.4177
2008-07-2919.2143
2008-07-2815.5811
2008-07-2719.1888
2008-07-2619.1888
2008-07-2515.5415
2008-07-2415.5609
2008-07-2319.2426
2008-07-2219.5027
2008-07-2115.9321
2008-07-2019.4746
2008-07-1919.4746
2008-07-1815.9745
2008-07-1716.0479
2008-07-1619.7565
2008-07-1519.6588
2008-07-1419.4784
2008-07-1319.3713
2008-07-1219.3713
2008-07-1119.3667
2008-07-1019.4859
2008-07-0919.5131
2008-07-0819.4812
2008-07-0719.4084
2008-07-0619.53
2008-07-0519.53
2008-07-0419.6084
2008-07-0319.5037
2008-07-0219.4103
2008-07-0119.4597
2008-06-3019.6037
2008-06-2919.5564
2008-06-2819.5564
2008-06-2719.5319
2008-06-2619.4168
2008-06-2519.5885
2008-06-2419.7758
2008-06-2319.7845
2008-06-2219.7642
2008-06-2119.7642
2008-06-2019.7662
2008-06-1919.8991
2008-06-1819.7758
2008-06-1719.7662
2008-06-1619.7575
2008-06-1519.7855
2008-06-1419.7855
2008-06-1319.746
2008-06-1219.6846
2008-06-1119.6855
2008-06-1019.7556
2008-06-0919.6722
2008-06-0819.7325
2008-06-0719.7325
2008-06-0619.7133
2008-06-0519.9079
2008-06-0420.2097
2008-06-0320.473
2008-06-0220.4627
2008-06-0120.4214
2008-05-3120.4214
2008-05-3020.4214
2008-05-2920.3855
2008-05-2820.3722
2008-05-2720.366
2008-05-2620.2339
2008-05-2520.2318
2008-05-2420.2318
2008-05-2320.1885
2008-05-2220.2349
2008-05-2119.9825
2008-05-2020.0576
2008-05-1920.1945
2008-05-1820.0994
2008-05-1720.0994
2008-05-1620.1644
2008-05-1520.023
2008-05-1419.8349
2008-05-1320.0062
2008-05-1220.0745
2008-05-1120.1134
2008-05-1020.1134
2008-05-0920.1514
2008-05-0820.3221
2008-05-0720.3988
2008-05-0620.6303
2008-05-0520.5425
2008-05-0420.5456
2008-05-0320.5456
2008-05-0220.4999
2008-05-0120.3722
2008-04-3020.2886
2008-04-2920.1374
2008-04-2820.2754
2008-04-2720.2957
2008-04-2620.2957
2008-04-2520.2764
2008-04-2420.3242
2008-04-2320.2662
2008-04-2220.246
2008-04-2120.2662
2008-04-2020.2693
2008-04-1920.2693
2008-04-1820.2521
2008-04-1720.1544
2008-04-1620.1214
2008-04-1520.1644
2008-04-1420.2389
2008-04-1320.3395
2008-04-1220.3395
2008-04-1120.3497
2008-04-1020.5613
2008-04-0920.4276
2008-04-0820.6062
2008-04-0720.5686
2008-04-0620.3374
2008-04-0520.3374
2008-04-0420.3293
2008-04-0320.3303
2008-04-0220.407
2008-04-0120.4297
2008-03-3120.1925
2008-03-3020.4513
2008-03-2920.4513
2008-03-2820.4637
2008-03-2720.6693
2008-03-2620.6062
2008-03-2520.9308
2008-03-2421.0558
2008-03-2320.7773
2008-03-2220.7773
2008-03-2120.7923
2008-03-2020.8157
2008-03-1920.7359
2008-03-1820.9773
2008-03-1720.6272
2008-03-1621.035
2008-03-1521.035
2008-03-1421.0285
2008-03-1321.1956
2008-03-1221.0492
2008-03-1121.1912
2008-03-1020.8446
2008-03-0920.9405
2008-03-0820.9405
2008-03-0720.9459
2008-03-0621.0121
2008-03-0521.3104
2008-03-0421.3205
2008-03-0321.5163
2008-03-0221.3149
2008-03-0121.3149
2008-02-2921.3339
2008-02-2821.7075
2008-02-2721.8727
2008-02-2622.0776
2008-02-2522.246
2008-02-2422.068
2008-02-2322.068
2008-02-2222.1186
2008-02-2121.9153
2008-02-2021.9997
2008-02-1921.9854
2008-02-1822.0452
2008-02-1721.7927
2008-02-1621.7927
2008-02-1521.8209
2008-02-1421.7881
2008-02-1321.8609
2008-02-1221.9438
2008-02-1122.0236
2008-02-1022.0153
2008-02-0922.0153
2008-02-0822.038
2008-02-0722.0296
2008-02-0621.7752
2008-02-0521.6588
2008-02-0421.6774
2008-02-0321.7238
2008-02-0221.7238
2008-02-0121.7728
2008-01-3121.4718
2008-01-3021.2556
2008-01-2921.3452
2008-01-2821.3328
2008-01-2721.2456
2008-01-2621.2456
2008-01-2521.2423
2008-01-2421.2568
2008-01-2321.1624
2008-01-2221.2045
2008-01-2120.8339
2008-01-2021.0634
2008-01-1921.0634
2008-01-1821.0919
2008-01-1721.1381
2008-01-1621.2501
2008-01-1521.3093
2008-01-1421.5128
2008-01-1321.4502
2008-01-1221.4502
2008-01-1121.4775
2008-01-1021.5277
2008-01-0921.3981
2008-01-0821.179
2008-01-0721.2089
2008-01-0621.0383
2008-01-0521.0383
2008-01-0421.0361
2008-01-0321.2478
2008-01-0221.3531
2008-01-0121.3104
2007-12-3121.2902
2007-12-3021.2724
2007-12-2921.2724
2007-12-2821.3339
2007-12-2721.4287
2007-12-2621.4866
2007-12-2521.5575
2007-12-2421.5942
2007-12-2321.5483
2007-12-2221.5483
2007-12-2121.5586
2007-12-2021.5323
2007-12-1921.2735
2007-12-1821.2478
2007-12-1721.1757
2007-12-1621.5575
2007-12-1521.5575
2007-12-1421.49
2007-12-1321.6623
2007-12-1221.682
2007-12-1121.4957
2007-12-1021.5517
2007-12-0921.473
2007-12-0821.473
2007-12-0721.4752
2007-12-0621.5083
2007-12-0521.4298
2007-12-0420.9308
2007-12-0321.1326
2007-12-0221.0755
2007-12-0121.0755
2007-11-3021.1569
2007-11-2921.1812
2007-11-2821.0536
2007-11-2720.7561
2007-11-2620.5144
2007-11-2520.702
2007-11-2420.702
2007-11-2320.7422
2007-11-2220.5467
2007-11-2120.5363
2007-11-2020.7577
2007-11-1920.5506
2007-11-1820.541
2007-11-1720.541
2007-11-1620.541
2007-11-1520.5962
2007-11-1420.9146
2007-11-1320.6318
2007-11-1220.4573
2007-11-1120.926
2007-11-1020.926
2007-11-0920.926
2007-11-0821.1132
2007-11-0721.32
2007-11-0615.1892
2007-11-0520.9806
2007-11-0420.7633
2007-11-0320.7633
2007-11-0214.8832
2007-11-0120.8225
2007-10-3121.1156
2007-10-3020.9102
2007-10-2920.9585
2007-10-2820.9087
2007-10-2720.9087
2007-10-2620.9087
2007-10-2520.3882
2007-10-2420.2418
2007-10-2314.3716
2007-10-2214.1137
2007-10-2120.1673
2007-10-2020.1673
2007-10-1920.1673
2007-10-1820.2311
2007-10-1720.179
2007-10-1620.0975
2007-10-1520.5719
2007-10-1420.9701
2007-10-1320.9701
2007-10-1220.9701
2007-10-1120.8233
2007-10-1020.6739
2007-10-0920.7444
2007-10-0820.7916
2007-10-0720.765
2007-10-0620.765
2007-10-0520.765
2007-10-0420.5769
2007-10-0320.6287
2007-10-0220.7838
2007-10-0120.9351
2007-09-3020.7005
2007-09-2920.7005
2007-09-2820.7005
2007-09-2720.4971
2007-09-2620.2913
2007-09-2520.2609
2007-09-2420.3329
2007-09-2320.2707
2007-09-2220.2707
2007-09-2120.2707
2007-09-2020.2312
2007-09-1920.0269
2007-09-1819.6844
2007-09-1719.2715
2007-09-1619.4847
2007-09-1519.4847
2007-09-1419.4847
2007-09-1319.55
2007-09-1219.4845
2007-09-1119.2824
2007-09-1018.9899
2007-09-0918.7404
2007-09-0818.7404
2007-09-0718.7404
2007-09-0618.9245
2007-09-0518.7501
2007-09-0418.9889
2007-09-0319.1325
2007-09-0219.1325
2007-09-0119.1325
2007-08-3119.1325
2007-08-3019.1744
2007-08-2919.1457
2007-08-2819.2397
2007-08-2719.6737
2007-08-2619.6271
2007-08-2519.6271
2007-08-2419.6271
2007-08-2319.4156
2007-08-2219.146
2007-08-2119.0201
2007-08-2019.1191
2007-08-1918.911
2007-08-1818.911
2007-08-1718.911
2007-08-1618.6386
2007-08-1519.5478
2007-08-1419.8613
2007-08-1320.1891
2007-08-1220.3583
2007-08-1120.3583
2007-08-1020.3583
2007-08-0920.5995
2007-08-0820.9924
2007-08-0720.7524
2007-08-0619.4326
2007-08-0520.8593
2007-08-0420.8593
2007-08-0319.448
2007-08-0220.9375
2007-08-0120.9515
2007-07-3121.0865
2007-07-3021.0299
2007-07-2921.1575
2007-07-2821.1575
2007-07-2721.1575
2007-07-2621.4552
2007-07-2522.0597
2007-07-2420.9905
2007-07-2320.9417
2007-07-2221.6975
2007-07-2121.6975
2007-07-2021.6975
2007-07-1921.6427
2007-07-1821.6464
2007-07-1721.6011
2007-07-1621.6334
2007-07-1521.19
2007-07-1421.19
2007-07-1321.19
2007-07-1221.1358
2007-07-1121.0687
2007-07-1020.5817
2007-07-0921.3004
2007-07-0821.3004
2007-07-0721.3004
2007-07-0621.3004
2007-07-0521.3496
2007-07-0421.3178
2007-07-0321.3178
2007-07-0221.0878
2007-07-0120.8744
2007-06-3020.8744
2007-06-2920.8744
2007-06-2820.6858
2007-06-2720.4044
2007-06-2620.6023
2007-06-2520.5448
2007-06-2420.7405
2007-06-2320.7405
2007-06-2220.7405
2007-06-2120.7701
2007-06-2020.7087
2007-06-1920.6174
2007-06-1820.4935
2007-06-1720.5419
2007-06-1620.5419
2007-06-1520.5419
2007-06-1420.5628
2007-06-1320.5628
2007-06-1220.5941
2007-06-1120.5015
2007-06-1020.778
2007-06-0920.778
2007-06-0820.778
2007-06-0720.8405
2007-06-0620.6352
2007-06-0520.5983
2007-06-0420.5315
2007-06-0320.3345
2007-06-0220.3345
2007-06-0120.3345
2007-05-3120.1162
2007-05-3019.9332
2007-05-2919.8225
2007-05-2819.8043
2007-05-2719.8043
2007-05-2619.8043
2007-05-2519.8043
2007-05-2419.891
2007-05-2319.9633
2007-05-2219.891
2007-05-2119.9708
2007-05-2019.9255
2007-05-1919.9255
2007-05-1819.9255
2007-05-1719.9492
2007-05-1620.0053
2007-05-1519.9795
2007-05-1420.0415
2007-05-1319.9655
2007-05-1219.9655
2007-05-1119.9655
2007-05-1019.9201
2007-05-0920.118
2007-05-0820.2303
2007-05-0720.1623
2007-05-0620.1415
2007-05-0520.1415
2007-05-0420.1415
2007-05-0320.1754
2007-05-0220.1743
2007-05-0120.2479
2007-04-3020.2585
2007-04-2920.1605
2007-04-2820.1605
2007-04-2720.1605
2007-04-2620.154
2007-04-2520.2211
2007-04-2420.2023
2007-04-2320.3331
2007-04-2220.4139
2007-04-2120.4139
2007-04-2020.4139
2007-04-1920.3205
2007-04-1820.3447
2007-04-1720.1082
2007-04-1619.9887
2007-04-1519.9582
2007-04-1419.9582
2007-04-1319.9582
2007-04-1219.8265
2007-04-1119.8587
2007-04-1019.9018
2007-04-0919.6471
2007-04-0819.7426
2007-04-0719.7426
2007-04-0619.7426
2007-04-0519.7426
2007-04-0419.6158
2007-04-0319.6497
2007-04-0219.6874
2007-04-0119.4704
2007-03-3119.4704
2007-03-3019.4704
2007-03-2919.5007
2007-03-2819.3937
2007-03-2719.5825
2007-03-2619.5741
2007-03-2519.4997
2007-03-2419.4997
2007-03-2319.4997
2007-03-2219.4434
2007-03-2119.3929
2007-03-2019.1
2007-03-1918.9842
2007-03-1818.8787
2007-03-1718.8787
2007-03-1618.8787
2007-03-1518.9223
2007-03-1418.7988
2007-03-1318.8599
2007-03-1218.9872
2007-03-1118.8389
2007-03-1018.8389
2007-03-0918.8389
2007-03-0818.6818
2007-03-0718.7034
2007-03-0618.6161
2007-03-0518.5002
2007-03-0418.7272
2007-03-0318.7272
2007-03-0218.7272
2007-03-0118.8433
2007-02-2818.993
2007-02-2718.9819
2007-02-2619.3423
2007-02-2519.2364
2007-02-2419.2364
2007-02-2319.2364
2007-02-2219.2747
2007-02-2119.2716
2007-02-2019.1512
2007-02-1919.0535
2007-02-1819.0535
2007-02-1719.0535
2007-02-1619.0535
2007-02-1518.9159
2007-02-1418.956
2007-02-1318.826
2007-02-1219.0383
2007-02-1118.9775
2007-02-1018.9775
2007-02-0918.9775
2007-02-0818.9198
2007-02-0718.9915
2007-02-0618.9407
2007-02-0519.0839
2007-02-0418.9427
2007-02-0318.9427
2007-02-0218.9427
2007-02-0118.9828
2007-01-3118.9761
2007-01-3019.0901
2007-01-2919.3242
2007-01-2819.4008
2007-01-2719.4008
2007-01-2619.4008
2007-01-2519.4008
2007-01-2419.371
2007-01-2319.514
2007-01-2219.5308
2007-01-2119.4282
2007-01-2019.4282
2007-01-1919.4282
2007-01-1819.447
2007-01-1719.3679
2007-01-1619.5045
2007-01-1519.3825
2007-01-1419.3825
2007-01-1319.3825
2007-01-1219.3825
2007-01-1119.4449
2007-01-1019.222
2007-01-0919.2793
2007-01-0819.1489
2007-01-0719.3045
2007-01-0619.3045
2007-01-0519.3045
2007-01-0419.499
2007-01-0319.6541
2007-01-0219.5001
2007-01-0119.5001
2006-12-3119.5001
2006-12-3019.5001
2006-12-2919.5001
2006-12-2819.5001
2006-12-2719.5001
2006-12-2619.5001
2006-12-2519.5001
2006-12-2419.5001
2006-12-2319.5001
2006-12-2219.5001
2006-12-2119.5174
2006-12-2019.5587
2006-12-1919.4434
2006-12-1819.4937
2006-12-1719.4865
2006-12-1619.4865
2006-12-1519.4865
2006-12-1419.3721
2006-12-1319.3123
2006-12-1219.2469
2006-12-1119.175
2006-12-1019.2169
2006-12-0919.2169
2006-12-0819.2169
2006-12-0719.1601
2006-12-0619.0506
2006-12-0519.1144
2006-12-0419.2134
2006-12-0319.1351
2006-12-0219.1351
2006-12-0119.1351
2006-11-3018.9174
2006-11-2918.8891
2006-11-2818.4574
2006-11-2718.2193
2006-11-2618.3221
2006-11-2518.3221
2006-11-2418.3221
2006-11-2318.5455
2006-11-2218.5455
2006-11-2118.6335
2006-11-2018.404
2006-11-1918.2675
2006-11-1818.2675
2006-11-1718.2675
2006-11-1618.2874
2006-11-1518.1098
2006-11-1418.1471
2006-11-1318.1621
2006-11-1218.2552
2006-11-1118.2552
2006-11-1018.2552
2006-11-0918.2666
2006-11-0818.458
2006-11-0718.5123
2006-11-0618.5396
2006-11-0518.5679
2006-11-0418.5679
2006-11-0318.5679
2006-11-0218.5855
2006-11-0118.5787
2006-10-3118.5035
2006-10-3018.4319
2006-10-2918.3198
2006-10-2818.3198
2006-10-2718.3198
2006-10-2618.2448
2006-10-2518.487
2006-10-2418.6003
2006-10-2318.6288
2006-10-2218.6603
2006-10-2118.6603
2006-10-2018.6603
2006-10-1918.6673
2006-10-1818.6633
2006-10-1718.6584
2006-10-1618.5065
2006-10-1518.5065
2006-10-1418.5065
2006-10-1318.5065
2006-10-1218.5327
2006-10-1118.5611
2006-10-1018.3455
2006-10-0918.3455
2006-10-0817.7481
2006-10-0717.7481
2006-10-0617.7481
2006-10-0517.7714
2006-10-0417.6899
2006-10-0317.5647
2006-10-0217.5284
2006-10-0117.4968
2006-09-3017.4968
2006-09-2917.4968
2006-09-2817.552
2006-09-2717.5538
2006-09-2617.8451
2006-09-2517.8133
2006-09-2417.5737
2006-09-2317.5737
2006-09-2217.5737
2006-09-2117.5465
2006-09-2017.7565
2006-09-1917.6559
2006-09-1817.7834
2006-09-1717.7741
2006-09-1617.7741
2006-09-1517.7741
2006-09-1417.6056
2006-09-1317.2587
2006-09-1217.1767
2006-09-1117.0757
2006-09-1017.0628
2006-09-0917.0628
2006-09-0817.0628
2006-09-0717.2815
2006-09-0617.1949
2006-09-0517.1066
2006-09-0417.3114
2006-09-0317.3114
2006-09-0217.3114
2006-09-0117.3114
2006-08-3117.3956
2006-08-3017.1932
2006-08-2917.0107
2006-08-2816.9555
2006-08-2716.9555
2006-08-2616.9555
2006-08-2516.9555
2006-08-2416.9344
2006-08-2316.9665
2006-08-2216.9235
2006-08-2116.8747
2006-08-2016.9302
2006-08-1916.9302
2006-08-1816.9302
2006-08-1716.9895
2006-08-1617.0065
2006-08-1516.8555
2006-08-1416.8446
2006-08-1316.8814
2006-08-1216.8814
2006-08-1116.8814
2006-08-1016.8229
2006-08-0916.6254
2006-08-0816.5888
2006-08-0716.4866
2006-08-0616.5139
2006-08-0516.5139
2006-08-0416.5139
2006-08-0316.4491
2006-08-0216.4675
2006-08-0116.4237
2006-07-3116.4047
2006-07-3016.4451
2006-07-2916.4451
2006-07-2816.4451
2006-07-2716.5872
2006-07-2616.7252
2006-07-2516.8237
2006-07-2416.7781
2006-07-2316.7153
2006-07-2216.7153
2006-07-2116.7153
2006-07-2016.7599
2006-07-1916.8221
2006-07-1816.9471
2006-07-1716.8739
2006-07-1616.6825
2006-07-1516.6825
2006-07-1416.6825
2006-07-1316.5597
2006-07-1216.4523
2006-07-1116.4007
2006-07-1016.282
2006-07-0916.1866
2006-07-0816.1866
2006-07-0716.1866
2006-07-0616.0748
2006-07-0516.1145
2006-07-0416.0718
2006-07-0316.0718
2006-07-0216.1382
2006-07-0116.1382
2006-06-3016.1382
2006-06-2916.0316
2006-06-2816.1351
2006-06-2716.3337
2006-06-2616.3526
2006-06-2516.4619
2006-06-2416.4619
2006-06-2316.4619
2006-06-2216.4213
2006-06-2116.6702
2006-06-2016.7615
2006-06-1916.6441
2006-06-1816.5921
2006-06-1716.5921
2006-06-1616.5921
2006-06-1516.798
2006-06-1416.7855
2006-06-1316.8296
2006-06-1216.9903
2006-06-1117.0312
2006-06-1017.0312
2006-06-0917.0312
2006-06-0816.7781
2006-06-0716.6286
2006-06-0616.5856
2006-06-0516.6989
2006-06-0416.584
2006-06-0316.584
2006-06-0216.584
2006-06-0116.7442
2006-05-3116.8864
2006-05-3016.899
2006-05-2916.9083
2006-05-2816.9083
2006-05-2716.9083
2006-05-2616.9083
2006-05-2516.9522
2006-05-2416.8588
2006-05-2316.584
2006-05-2216.3991
2006-05-2116.5179
2006-05-2016.5179
2006-05-1916.5179
2006-05-1816.5042
2006-05-1716.5332
2006-05-1616.5315
2006-05-1516.4611
2006-05-1416.5622
2006-05-1316.5622
2006-05-1216.5622
2006-05-1116.7079
2006-05-1016.6368
2006-05-0916.7541
2006-05-0816.8898
2006-05-0717.1083
2006-05-0617.1083
2006-05-0517.1083
2006-05-0417.1455
2006-05-0317.2429
2006-05-0217.188
2006-05-0117.1446
2006-04-3017.1446
2006-04-2917.1446
2006-04-2817.1446
2006-04-2717.1862
2006-04-2617.2394
2006-04-2517.0783
2006-04-2417.208
2006-04-2317.4564
2006-04-2217.4564
2006-04-2117.4564
2006-04-2017.2701
2006-04-1917.3734
2006-04-1817.3264
2006-04-1717.292
2006-04-1617.3335
2006-04-1517.3335
2006-04-1417.3335
2006-04-1317.3335
2006-04-1217.2631
2006-04-1117.1135
2006-04-1017.0745
2006-04-0917.0959
2006-04-0817.0959
2006-04-0717.0959
2006-04-0617.0205
2006-04-0516.9814
2006-04-0416.8684
2006-04-0317.1045
2006-04-0217.2382
2006-04-0117.2382
2006-03-3117.2382
2006-03-3017.1063
2006-03-2917.0796
2006-03-2817.1028
2006-03-2717.1097
2006-03-2617.1842
2006-03-2517.1842
2006-03-2417.1842
2006-03-2317.7166
2006-03-2217.611
2006-03-2117.4967
2006-03-2017.4517
2006-03-1917.6521
2006-03-1817.6521
2006-03-1717.6521
2006-03-1617.7974
2006-03-1518.1696
2006-03-1418.125
2006-03-1318.2174
2006-03-1218.2566
2006-03-1118.2566
2006-03-1018.2566
2006-03-0918.4419
2006-03-0818.5386
2006-03-0718.5123
2006-03-0618.5649
2006-03-0518.7504
2006-03-0418.7504
2006-03-0318.7504
2006-03-0218.8065
2006-03-0118.9312
2006-02-2818.8933
2006-02-2718.8881
2006-02-2618.9428
2006-02-2518.9428
2006-02-2418.9428
2006-02-2318.8211
2006-02-2218.794
2006-02-2118.8576
2006-02-2019.0001
2006-02-1919.0001
2006-02-1819.0001
2006-02-1719.0001
2006-02-1619.1016
2006-02-1519.2663
2006-02-1419.2118
2006-02-1319.364
2006-02-1219.3651
2006-02-1119.3651
2006-02-1019.3651
2006-02-0919.2292
2006-02-0819.2958
2006-02-0719.3057
2006-02-0619.3299
2006-02-0519.3939
2006-02-0419.3939
2006-02-0319.3939
2006-02-0219.3486
2006-02-0119.2739
2006-01-3119.1479
2006-01-3019.1727
2006-01-2919.0983
2006-01-2819.0983
2006-01-2719.0983
2006-01-2619.0405
2006-01-2518.9958
2006-01-2418.8482
2006-01-2318.8723
2006-01-2218.999
2006-01-2118.999
2006-01-2018.999
2006-01-1919.0737
2006-01-1819.239
2006-01-1719.385
2006-01-1619.5412
2006-01-1519.5412
2006-01-1419.5412
2006-01-1319.5412
2006-01-1219.5761
2006-01-1119.5142
2006-01-1019.5008
2006-01-0919.4929
2006-01-0819.3277
2006-01-0719.3277
2006-01-0619.3277
2006-01-0519.2925
2006-01-0419.3156
2006-01-0319.3068
2006-01-0219.5682
2006-01-0119.5682
2005-12-3119.5682
2005-12-3019.5682
2005-12-2919.58
2005-12-2819.4762
2005-12-2719.3153
2005-12-2619.2441
2005-12-2519.2441
2005-12-2419.2441
2005-12-2319.2441
2005-12-2219.2507
2005-12-2119.4592
2005-12-2019.6007
2005-12-1919.5715
2005-12-1819.5468
2005-12-1719.5468
2005-12-1619.5468
2005-12-1519.762
2005-12-1420.1242
2005-12-1320.3467
2005-12-1220.4324
2005-12-1120.2139
2005-12-1020.2139
2005-12-0920.2139
2005-12-0820.1384
2005-12-0720.298
2005-12-0620.6374
2005-12-0520.683
2005-12-0420.4935
2005-12-0320.4935
2005-12-0220.4935
2005-12-0120.4657
2005-11-3020.3462
2005-11-2920.2966
2005-11-2820.3123
2005-11-2720.0122
2005-11-2620.0122
2005-11-2520.0122
2005-11-2419.9467
2005-11-2319.9467
2005-11-2219.5702
2005-11-2119.7427
2005-11-2019.6194
2005-11-1919.6194
2005-11-1819.6194
2005-11-1719.6861
2005-11-1619.693
2005-11-1519.6745
2005-11-1419.5726
2005-11-1319.7287
2005-11-1219.7287
2005-11-1119.7287
2005-11-1019.7716
2005-11-0919.6774
2005-11-0819.3071
2005-11-0719.246
2005-11-0619.2586
2005-11-0519.2586
2005-11-0419.2586
2005-11-0319.482
2005-11-0219.6089
2005-11-0119.7475
2005-10-3119.7496
2005-10-3019.8757
2005-10-2919.8757
2005-10-2819.8757
2005-10-2719.9737
2005-10-2619.8255
2005-10-2519.9783
2005-10-2419.9017
2005-10-2319.828
2005-10-2219.828
2005-10-2119.828
2005-10-2019.8275
2005-10-1919.7622
2005-10-1819.675
2005-10-1719.6822
2005-10-1619.6379
2005-10-1519.6379
2005-10-1419.6379
2005-10-1319.4909
2005-10-1219.6531
2005-10-1119.5193
2005-10-1019.6517
2005-10-0919.6014
2005-10-0819.6014
2005-10-0719.6014
2005-10-0619.6099
2005-10-0519.5477
2005-10-0419.6462
2005-10-0319.5697
2005-10-0219.5912
2005-10-0119.5912
2005-09-3019.5912
2005-09-2919.4568
2005-09-2819.3089
2005-09-2719.1445
2005-09-2619.3605
2005-09-2519.3758
2005-09-2419.3758
2005-09-2319.3758
2005-09-2219.4711
2005-09-2119.441
2005-09-2019.5366
2005-09-1919.4809
2005-09-1819.5703
2005-09-1719.5703
2005-09-1619.5703
2005-09-1519.6266
2005-09-1419.7096
2005-09-1319.5476
2005-09-1219.6029
2005-09-1119.6816
2005-09-1019.6816
2005-09-0919.6816
2005-09-0819.6183
2005-09-0719.6372
2005-09-0619.7186
2005-09-0519.6738
2005-09-0419.6738
2005-09-0319.6738
2005-09-0219.6738
2005-09-0119.6152
2005-08-3119.3023
2005-08-3019.1174
2005-08-2919.3518
2005-08-2819.4217
2005-08-2719.4217
2005-08-2619.4217
2005-08-2519.4636
2005-08-2419.4853
2005-08-2319.478
2005-08-2219.4355
2005-08-2119.3281
2005-08-2019.3281
2005-08-1919.3281
2005-08-1819.3674
2005-08-1719.4356
2005-08-1619.4823
2005-08-1519.5275
2005-08-1419.616
2005-08-1319.616
2005-08-1219.616
2005-08-1119.5264
2005-08-1019.3001
2005-08-0919.1806
2005-08-0819.191
2005-08-0719.0996
2005-08-0619.0996
2005-08-0519.0996
2005-08-0419.1347
2005-08-0319.1521
2005-08-0219.0297
2005-08-0118.978
2005-07-3119.1044
2005-07-3019.1044
2005-07-2919.1044
2005-07-2819.0866
2005-07-2718.9691
2005-07-2619.0172
2005-07-2519.1492
2005-07-2419.2083
2005-07-2319.2083
2005-07-2219.2083
2005-07-2119.228
2005-07-2018.962
2005-07-1918.9485
2005-07-1819.0311
2005-07-1718.6721
2005-07-1618.6721
2005-07-1518.6721
2005-07-1418.6922
2005-07-1319.091
2005-07-1219.4735
2005-07-1119.2919
2005-07-1019.0626
2005-07-0919.0626
2005-07-0819.0626
2005-07-0718.9926
2005-07-0619.0116
2005-07-0519.0635
2005-07-0419.3437
2005-07-0319.3437
2005-07-0219.3437
2005-07-0119.3437
2005-06-3019.7446
2005-06-2919.8234
2005-06-2819.8876
2005-06-2720.0544
2005-06-2619.9878
2005-06-2519.9878
2005-06-2419.9878
2005-06-2320.062
2005-06-2220.3418
2005-06-2120.4594
2005-06-2020.1994
2005-06-1920.3081
2005-06-1820.3081
2005-06-1720.3081
2005-06-1620.263
2005-06-1520.1583
2005-06-1420.0425
2005-06-1319.9381
2005-06-1219.7595
2005-06-1119.7595
2005-06-1019.7595
2005-06-0919.9471
2005-06-0819.7723
2005-06-0720.0114
2005-06-0620.0182
2005-06-0519.7632
2005-06-0419.7632
2005-06-0319.7632
2005-06-0219.7647
2005-06-0119.721
2005-05-3119.8824
2005-05-3020.1966
2005-05-2920.1966
2005-05-2820.1966
2005-05-2720.1966
2005-05-2620.0854
2005-05-2520.1452
2005-05-2420.1218
2005-05-2319.9834
2005-05-2220.0403
2005-05-2120.0403
2005-05-2020.0403
2005-05-1920.0933
2005-05-1820.1459
2005-05-1720.0046
2005-05-1619.9212
2005-05-1520.2361
2005-05-1420.2361
2005-05-1320.2361
2005-05-1220.4521
2005-05-1120.6983
2005-05-1020.7404
2005-05-0920.6655
2005-05-0821.1979
2005-05-0721.1979
2005-05-0621.1979
2005-05-0521.2348
2005-05-0421.1791
2005-05-0320.6757
2005-05-0220.7711
2005-05-0120.8501
2005-04-3020.8501
2005-04-2920.8501
2005-04-2820.7513
2005-04-2720.5107
2005-04-2620.5975
2005-04-2520.7816
2005-04-2420.8563
2005-04-2320.8563
2005-04-2220.8563
2005-04-2120.6974
2005-04-2020.7488
2005-04-1920.5404
2005-04-1820.495
2005-04-1720.9513
2005-04-1620.9513
2005-04-1520.9513
2005-04-1420.9513
2005-04-1321.0691
2005-04-1220.8957
2005-04-1120.806
2005-04-1020.679
2005-04-0920.679
2005-04-0820.679
2005-04-0720.559
2005-04-0620.5444
2005-04-0520.4288
2005-04-0420.4209
2005-04-0320.4789
2005-04-0220.4789
2005-04-0120.4789
2005-03-3120.591
2005-03-3020.4787
2005-03-2920.5238
2005-03-2820.4671
2005-03-2720.5908
2005-03-2620.5908
2005-03-2520.5908
2005-03-2420.5908
2005-03-2320.738
2005-03-2221.3604
2005-03-2121.2571
2005-03-2021.485
2005-03-1921.485
2005-03-1821.485
2005-03-1721.4295
2005-03-1621.4875
2005-03-1521.3747
2005-03-1421.2675
2005-03-1321.5681
2005-03-1221.5681
2005-03-1121.5681
2005-03-1021.5107
2005-03-0921.4241
2005-03-0821.5364
2005-03-0721.7123
2005-03-0621.6846
2005-03-0521.6846
2005-03-0421.6846
2005-03-0321.4728
2005-03-0221.4317
2005-03-0121.3359
2005-02-2821.3967
2005-02-2721.235
2005-02-2621.235
2005-02-2521.235
2005-02-2421.2408
2005-02-2321.277
2005-02-2221.438
2005-02-2121.2562
2005-02-2021.2562
2005-02-1921.2562
2005-02-1821.2562
2005-02-1721.1182
2005-02-1621.0025
2005-02-1521.0478
2005-02-1420.8424
2005-02-1320.7452
2005-02-1220.7452
2005-02-1120.7452
2005-02-1020.6846
2005-02-0920.4597
2005-02-0820.3702
2005-02-0720.4227
2005-02-0620.6815
2005-02-0520.6815
2005-02-0420.6815
2005-02-0320.6673
2005-02-0220.7274
2005-02-0120.7484
2005-01-3120.7012
2005-01-3020.7191
2005-01-2920.7191
2005-01-2820.7191
2005-01-2720.8245
2005-01-2620.8975
2005-01-2520.6652
2005-01-2420.8038
2005-01-2320.7752
2005-01-2220.7752
2005-01-2120.7752
2005-01-2020.5312
2005-01-1920.5489
2005-01-1820.3074
2005-01-1720.4478
2005-01-1620.4478
2005-01-1520.4478
2005-01-1420.4478
2005-01-1320.6419
2005-01-1220.7299
2005-01-1120.5936
2005-01-1020.4851
2005-01-0920.4465
2005-01-0820.4465
2005-01-0720.4465
2005-01-0620.5645
2005-01-0520.6834
2005-01-0420.8597
2005-01-0321.0743
2005-01-0221.261
2005-01-0121.261
2004-12-3121.261
2004-12-3021.1727
2004-12-2921.0363
2004-12-2821.2722
2004-12-2721.3133
2004-12-2621.0278
2004-12-2521.0278
2004-12-2421.0278
2004-12-2321.0278
2004-12-2220.9864
2004-12-2120.9646
2004-12-2021.1483
2004-12-1921.0739
2004-12-1821.0739
2004-12-1721.0739
2004-12-1620.9865
2004-12-1521.1054
2004-12-1420.8128
2004-12-1320.8427
2004-12-1220.8807
2004-12-1120.8807
2004-12-1020.8807
2004-12-0921.063
2004-12-0820.8868
2004-12-0721.2884
2004-12-0621.3307
2004-12-0521.1338
2004-12-0421.1338
2004-12-0321.1338
2004-12-0221.1158
2004-12-0121.1249
2004-11-3021.0632
2004-11-2921.1242
2004-11-2821.158
2004-11-2721.158
2004-11-2621.158
2004-11-2520.9558
2004-11-2420.9558
2004-11-2321.0595
2004-11-2220.9246
2004-11-2120.8332
2004-11-2020.8332
2004-11-1920.8332
2004-11-1820.8747
2004-11-1720.8865
2004-11-1620.9344
2004-11-1520.9461
2004-11-1420.6758
2004-11-1320.6758
2004-11-1220.6758
2004-11-1120.4263
2004-11-1020.3532
2004-11-0920.6374
2004-11-0820.7174
2004-11-0720.6656
2004-11-0620.6656
2004-11-0520.6656
2004-11-0420.5823
2004-11-0320.5018
2004-11-0220.3773
2004-11-0120.3781
2004-10-3120.3955
2004-10-3020.3955
2004-10-2920.3955
2004-10-2820.4364
2004-10-2720.7126
2004-10-2620.8267
2004-10-2520.9521
2004-10-2420.6943
2004-10-2320.6943
2004-10-2220.6943
2004-10-2120.6285
2004-10-2020.6266
2004-10-1920.474
2004-10-1820.4997
2004-10-1720.4977
2004-10-1620.4977
2004-10-1520.4977
2004-10-1420.3275
2004-10-1320.1928
2004-10-1220.2793
2004-10-1120.363
2004-10-1020.4769
2004-10-0920.4769
2004-10-0820.4769
2004-10-0720.2108
2004-10-0620.1803
2004-10-0520.1324
2004-10-0420.0098
2004-10-0320.1499
2004-10-0220.1499
2004-10-0120.1499
2004-09-3020.2464
2004-09-2919.9741
2004-09-2820.0096
2004-09-2719.8523
2004-09-2619.9379
2004-09-2519.9379
2004-09-2419.9379
2004-09-2319.9541
2004-09-2219.7712
2004-09-2119.7421
2004-09-2019.733
2004-09-1919.7094
2004-09-1819.7094
2004-09-1719.7094
2004-09-1619.7092
2004-09-1519.6222
2004-09-1419.8002
2004-09-1319.6128
2004-09-1219.609
2004-09-1119.609
2004-09-1019.609
2004-09-0919.4161
2004-09-0819.3979
2004-09-0719.3262
2004-09-0619.308
2004-09-0519.308
2004-09-0419.308
2004-09-0319.308
2004-09-0219.3612
2004-09-0119.5794
2004-08-3119.6006
2004-08-3019.4306
2004-08-2918.9697
2004-08-2818.9697
2004-08-2718.9697
2004-08-2618.8763
2004-08-2518.8583
2004-08-2418.7984
2004-08-2319.4249

forex