Histórico Dólar de Nueva Zelandia / Dólar de Hong Kong (NZD/HKD)

Dólar de Nueva Zelandia<=>Dólar de Hong Kong. precios históricos. Actualización diaria

dateNZD/HKD
2012-02-186.4792
2012-02-176.4965
2012-02-166.4137
2012-02-156.4865
2012-02-146.4353
2012-02-136.4459
2012-02-126.4658
2012-02-116.4658
2012-02-106.4647
2012-02-096.4705
2012-02-086.4756
2012-02-076.4713
2012-02-066.4509
2012-02-056.4597
2012-02-046.4597
2012-02-036.4493
2012-02-026.472
2012-02-016.399
2012-01-316.3914
2012-01-306.3677
2012-01-296.374
2012-01-286.374
2012-01-276.373
2012-01-266.34
2012-01-256.28
2012-01-246.2922
2012-01-236.2597
2012-01-226.2286
2012-01-216.2286
2012-01-206.2257
2012-01-196.2235
2012-01-186.2235
2012-01-176.1981
2012-01-166.1687
2012-01-156.171
2012-01-146.1712
2012-01-136.1465
2012-01-126.185
2012-01-116.1686
2012-01-106.1557
2012-01-096.0587
2012-01-086.0623
2012-01-076.0623
2012-01-066.0699
2012-01-056.1172
2012-01-046.1229
2012-01-036.0783
2012-01-026.0427
2012-01-016.0377
2011-12-316.0377
2011-12-306.0011
2011-12-295.9644
2011-12-286.0247
2011-12-276.0203
2011-12-266.0151
2011-12-256.0203
2011-12-246.0203
2011-12-236.0263
2011-12-225.9677
2011-12-215.9989
2011-12-205.9098
2011-12-195.9026
2011-12-185.8655
2011-12-175.8655
2011-12-165.9086
2011-12-155.8225
2011-12-145.8838
2011-12-135.9364
2011-12-126.0129
2011-12-116.0101
2011-12-106.0101
2011-12-095.9998
2011-12-086.0603
2011-12-076.0603
2011-12-066.0505
2011-12-056.0408
2011-12-046.0477
2011-12-036.0477
2011-12-026.0688
2011-12-016.0418
2011-11-305.9546
2011-11-295.867
2011-11-285.8759
2011-11-275.8264
2011-11-265.8264
2011-11-255.7836
2011-11-245.7903
2011-11-235.7978
2011-11-225.8263
2011-11-215.8836
2011-11-205.9113
2011-11-195.9113
2011-11-185.9261
2011-11-175.9451
2011-11-165.9937
2011-11-156.0409
2011-11-146.1358
2011-11-136.0457
2011-11-126.0457
2011-11-116.0493
2011-11-106.0602
2011-11-096.1911
2011-11-086.1736
2011-11-076.1736
2011-11-066.1716
2011-11-056.1716
2011-11-046.158
2011-11-036.0742
2011-11-026.1614
2011-11-016.2782
2011-10-316.3168
2011-10-306.3848
2011-10-296.3848
2011-10-286.3807
2011-10-276.2553
2011-10-266.1939
2011-10-256.2603
2011-10-246.2419
2011-10-236.1756
2011-10-226.1756
2011-10-216.1753
2011-10-206.1559
2011-10-196.1755
2011-10-186.173
2011-10-176.2461
2011-10-166.1798
2011-10-156.1798
2011-10-146.1692
2011-10-136.1767
2011-10-126.0512
2011-10-116.0987
2011-10-106.0241
2011-10-095.9844
2011-10-085.9844
2011-10-075.9934
2011-10-065.9559
2011-10-055.9035
2011-10-045.8487
2011-10-035.928
2011-10-025.993
2011-10-015.993
2011-09-305.9923
2011-09-296.0246
2011-09-286.1325
2011-09-276.0228
2011-09-266.1124
2011-09-256.1124
2011-09-246.1124
2011-09-236.1167
2011-09-226.232
2011-09-216.4063
2011-09-206.4335
2011-09-196.3956
2011-09-186.4122
2011-09-176.4122
2011-09-166.4618
2011-09-156.4131
2011-09-146.385
2011-09-136.4291
2011-09-126.4141
2011-09-116.5153
2011-09-106.5153
2011-09-096.4085
2011-09-086.4984
2011-09-076.4979
2011-09-066.4287
2011-09-056.4549
2011-09-046.6347
2011-09-036.6347
2011-09-026.6061
2011-09-016.6288
2011-08-316.6282
2011-08-306.6378
2011-08-296.613
2011-08-286.4625
2011-08-276.4622
2011-08-266.5549
2011-08-256.4759
2011-08-246.459
2011-08-236.4874
2011-08-226.4117
2011-08-216.4079
2011-08-206.4079
2011-08-196.3786
2011-08-186.38
2011-08-176.5189
2011-08-166.4957
2011-08-156.4935
2011-08-146.4587
2011-08-136.4587
2011-08-126.4873
2011-08-116.4569
2011-08-106.3237
2011-08-096.5264
2011-08-086.3826
2011-08-076.4692
2011-08-066.4692
2011-08-056.586
2011-08-046.4704
2011-08-036.7446
2011-08-026.7262
2011-08-016.8279
2011-07-316.782
2011-07-306.782
2011-07-296.8561
2011-07-286.7784
2011-07-276.796
2011-07-266.7885
2011-07-256.7213
2011-07-246.7175
2011-07-236.7175
2011-07-226.7386
2011-07-216.7238
2011-07-206.6789
2011-07-196.6607
2011-07-186.5869
2011-07-176.5149
2011-07-166.5692
2011-07-156.5819
2011-07-146.571
2011-07-136.6137
2011-07-126.3992
2011-07-116.4374
2011-07-106.4979
2011-07-096.4979
2011-07-086.5215
2011-07-076.4835
2011-07-066.4427
2011-07-056.4346
2011-07-046.4742
2011-07-036.4318
2011-07-026.4318
2011-07-016.4376
2011-06-306.4291
2011-06-296.441
2011-06-286.3192
2011-06-276.2654
2011-06-266.3284
2011-06-256.3284
2011-06-246.324
2011-06-236.3399
2011-06-226.3464
2011-06-216.3253
2011-06-206.3136
2011-06-196.3182
2011-06-186.3182
2011-06-176.3277
2011-06-166.2861
2011-06-156.2857
2011-06-146.3643
2011-06-136.3607
2011-06-126.4119
2011-06-116.4119
2011-06-106.3962
2011-06-096.4303
2011-06-086.4094
2011-06-076.3796
2011-06-066.3443
2011-06-056.3268
2011-06-046.3268
2011-06-036.3459
2011-06-026.3432
2011-06-016.3476
2011-05-316.4137
2011-05-306.3733
2011-05-296.3601
2011-05-286.3601
2011-05-276.3764
2011-05-266.3087
2011-05-256.2014
2011-05-246.201
2011-05-236.1381
2011-05-226.1833
2011-05-216.1833
2011-05-206.1901
2011-05-196.1549
2011-05-186.1415
2011-05-176.1069
2011-05-166.0637
2011-05-156.1424
2011-05-146.1426
2011-05-136.1169
2011-05-126.171
2011-05-116.1326
2011-05-106.1708
2011-05-096.1583
2011-05-086.1302
2011-05-076.1302
2011-05-066.1456
2011-05-056.1222
2011-05-046.1404
2011-05-036.2032
2011-05-026.2477
2011-05-016.2788
2011-04-306.2788
2011-04-296.2923
2011-04-286.2437
2011-04-276.2385
2011-04-266.2822
2011-04-256.2127
2011-04-246.2272
2011-04-236.2272
2011-04-226.2243
2011-04-216.2285
2011-04-206.196
2011-04-196.1493
2011-04-186.1202
2011-04-176.2022
2011-04-166.2022
2011-04-156.2193
2011-04-146.1772
2011-04-136.1302
2011-04-126.1048
2011-04-116.0776
2011-04-106.0757
2011-04-096.0758
2011-04-086.0844
2011-04-076.035
2011-04-066.0523
2011-04-055.9729
2011-04-045.9677
2011-04-035.9541
2011-04-025.9541
2011-04-015.9707
2011-03-315.9054
2011-03-305.927
2011-03-295.9036
2011-03-285.8484
2011-03-275.8703
2011-03-265.8701
2011-03-255.8743
2011-03-245.853
2011-03-235.7955
2011-03-225.7636
2011-03-215.7343
2011-03-205.6819
2011-03-195.6819
2011-03-185.7028
2011-03-175.6355
2011-03-165.6314
2011-03-155.7086
2011-03-145.7572
2011-03-135.7583
2011-03-125.7583
2011-03-115.7852
2011-03-105.7223
2011-03-095.7328
2011-03-085.7642
2011-03-075.7408
2011-03-065.7375
2011-03-055.7375
2011-03-045.7483
2011-03-035.7611
2011-03-025.7877
2011-03-015.8212
2011-02-285.8638
2011-02-275.8524
2011-02-265.8524
2011-02-255.8594
2011-02-245.8561
2011-02-235.8087
2011-02-225.8276
2011-02-215.9392
2011-02-205.9293
2011-02-195.9293
2011-02-185.9312
2011-02-175.9088
2011-02-165.8855
2011-02-155.8612
2011-02-145.889
2011-02-135.9092
2011-02-125.9092
2011-02-115.9311
2011-02-105.9336
2011-02-096.0069
2011-02-086.036
2011-02-076.013
2011-02-065.9993
2011-02-055.9999
2011-02-045.9977
2011-02-036.0174
2011-02-026.0262
2011-02-016.0921
2011-01-316.0242
2011-01-306.0444
2011-01-296.0443
2011-01-286.0288
2011-01-276.0156
2011-01-266.0209
2011-01-255.9785
2011-01-245.959
2011-01-235.9044
2011-01-225.907
2011-01-215.9209
2011-01-205.8771
2011-01-195.9494
2011-01-186.0009
2011-01-176.0032
2011-01-165.9623
2011-01-155.9623
2011-01-145.9583
2011-01-136.0009
2011-01-125.9261
2011-01-115.9014
2011-01-105.9337
2011-01-095.8941
2011-01-085.8983
2011-01-075.9081
2011-01-065.874
2011-01-055.8941
2011-01-045.9646
2011-01-036.0126
2011-01-026.0468
2011-01-016.0471
2010-12-316.0655
2010-12-306.0044
2010-12-295.9674
2010-12-285.8739
2010-12-275.8401
2010-12-265.813
2010-12-255.8129
2010-12-245.8319
2010-12-235.8226
2010-12-225.7778
2010-12-215.7739
2010-12-205.7583
2010-12-195.7378
2010-12-185.7378
2010-12-175.7286
2010-12-165.7568
2010-12-155.7577
2010-12-145.8342
2010-12-135.8472
2010-12-125.8174
2010-12-115.8174
2010-12-105.8075
2010-12-095.822
2010-12-085.8029
2010-12-075.8749
2010-12-065.9081
2010-12-055.896
2010-12-045.896
2010-12-035.9396
2010-12-025.8736
2010-12-015.8102
2010-11-305.7615
2010-11-295.7813
2010-11-285.8181
2010-11-275.8183
2010-11-265.8254
2010-11-255.9038
2010-11-245.9123
2010-11-235.8997
2010-11-225.9808
2010-11-216.0239
2010-11-206.0239
2010-11-196.0279
2010-11-186.0445
2010-11-175.9825
2010-11-165.9597
2010-11-155.9863
2010-11-146.0117
2010-11-136.0174
2010-11-125.9957
2010-11-116.0279
2010-11-106.0591
2010-11-096.0182
2010-11-086.0941
2010-11-076.1561
2010-11-066.1561
2010-11-056.1646
2010-11-046.1593
2010-11-036.0978
2010-11-025.9772
2010-11-015.9456
2010-10-315.8994
2010-10-305.8994
2010-10-295.9412
2010-10-285.8524
2010-10-275.8037
2010-10-265.8031
2010-10-255.8305
2010-10-245.8022
2010-10-235.8022
2010-10-225.7968
2010-10-215.7938
2010-10-205.8541
2010-10-195.7722
2010-10-185.8757
2010-10-175.875
2010-10-165.8801
2010-10-155.868
2010-10-145.8658
2010-10-135.892
2010-10-125.8689
2010-10-115.8211
2010-10-105.8119
2010-10-095.8119
2010-10-085.8636
2010-10-075.8227
2010-10-065.8406
2010-10-055.8027
2010-10-045.7312
2010-10-035.7558
2010-10-025.7558
2010-10-015.7819
2010-09-305.7065
2010-09-295.714
2010-09-285.7295
2010-09-275.6859
2010-09-265.6483
2010-09-255.6483
2010-09-245.6959
2010-09-235.6478
2010-09-225.6823
2010-09-215.7095
2010-09-205.6611
2010-09-195.647
2010-09-185.647
2010-09-175.6401
2010-09-165.6234
2010-09-155.6582
2010-09-145.6957
2010-09-135.6732
2010-09-125.6644
2010-09-115.6645
2010-09-105.6608
2010-09-095.6305
2010-09-085.6063
2010-09-075.5891
2010-09-065.6042
2010-09-055.5723
2010-09-045.5723
2010-09-035.5933
2010-09-025.5455
2010-09-015.5227
2010-08-315.4418
2010-08-305.4688
2010-08-295.4884
2010-08-285.4884
2010-08-275.5309
2010-08-265.4629
2010-08-255.4555
2010-08-245.4663
2010-08-235.4838
2010-08-225.4671
2010-08-215.4671
2010-08-205.4966
2010-08-195.4831
2010-08-185.5318
2010-08-175.5341
2010-08-165.4808
2010-08-155.5107
2010-08-145.5107
2010-08-135.4856
2010-08-125.5338
2010-08-115.5386
2010-08-105.6042
2010-08-095.6541
2010-08-085.6723
2010-08-075.6723
2010-08-065.6981
2010-08-055.6606
2010-08-045.6596
2010-08-035.7004
2010-08-025.6934
2010-08-015.6171
2010-07-315.6171
2010-07-305.6392
2010-07-295.6176
2010-07-285.6176
2010-07-275.6812
2010-07-265.6909
2010-07-255.6479
2010-07-245.6479
2010-07-235.6556
2010-07-225.6458
2010-07-215.5342
2010-07-205.5875
2010-07-195.4873
2010-07-185.5693
2010-07-175.5693
2010-07-165.5212
2010-07-155.6153
2010-07-145.6072
2010-07-135.585
2010-07-125.5387
2010-07-115.3917
2010-07-105.3917
2010-07-095.5229
2010-07-085.5157
2010-07-075.4746
2010-07-065.4108
2010-07-055.34
2010-07-045.4161
2010-07-035.3797
2010-07-025.3602
2010-07-015.3831
2010-06-305.3404
2010-06-295.3926
2010-06-285.4994
2010-06-275.4891
2010-06-265.4891
2010-06-255.5527
2010-06-245.5048
2010-06-235.5475
2010-06-225.481
2010-06-215.5092
2010-06-205.4758
2010-06-195.4758
2010-06-185.4968
2010-06-175.4789
2010-06-165.4289
2010-06-155.437
2010-06-145.4164
2010-06-135.3637
2010-06-125.3637
2010-06-115.3768
2010-06-105.3376
2010-06-095.2528
2010-06-085.186
2010-06-075.1475
2010-06-065.2988
2010-06-055.2988
2010-06-045.2265
2010-06-035.3314
2010-06-025.318
2010-06-015.2791
2010-05-315.2962
2010-05-305.3108
2010-05-295.3108
2010-05-285.2895
2010-05-275.314
2010-05-265.1792
2010-05-255.2136
2010-05-245.2399
2010-05-235.229
2010-05-225.229
2010-05-215.2963
2010-05-205.2105
2010-05-195.313
2010-05-185.3542
2010-05-175.4389
2010-05-165.5329
2010-05-155.5329
2010-05-145.5148
2010-05-135.5407
2010-05-125.5663
2010-05-115.5855
2010-05-105.5966
2010-05-095.5499
2010-05-085.5499
2010-05-075.5608
2010-05-065.5551
2010-05-055.6409
2010-05-045.5971
2010-05-035.671
2010-05-025.6627
2010-05-015.6627
2010-04-305.6454
2010-04-295.6231
2010-04-285.5673
2010-04-275.5322
2010-04-265.609
2010-04-255.5249
2010-04-245.5249
2010-04-235.569
2010-04-225.5049
2010-04-215.5127
2010-04-205.5149
2010-04-195.5076
2010-04-185.5374
2010-04-175.5374
2010-04-165.5007
2010-04-155.532
2010-04-145.5531
2010-04-135.5097
2010-04-125.5378
2010-04-115.5239
2010-04-105.5239
2010-04-095.5549
2010-04-085.4927
2010-04-075.4836
2010-04-065.4792
2010-04-055.4672
2010-04-045.4683
2010-04-035.4683
2010-04-025.5024
2010-04-015.4987
2010-03-315.5002
2010-03-305.5199
2010-03-295.507
2010-03-285.4626
2010-03-275.4626
2010-03-265.466
2010-03-255.4688
2010-03-245.4598
2010-03-235.4725
2010-03-225.4905
2010-03-215.52
2010-03-205.52
2010-03-195.4983
2010-03-185.5491
2010-03-175.5405
2010-03-165.5276
2010-03-155.4542
2010-03-145.4544
2010-03-135.4544
2010-03-125.4454
2010-03-115.4282
2010-03-105.4335
2010-03-095.459
2010-03-085.4283
2010-03-075.35
2010-03-065.35
2010-03-055.4096
2010-03-045.3268
2010-03-035.3834
2010-03-025.4106
2010-03-015.4316
2010-02-285.3883
2010-02-275.3883
2010-02-265.423
2010-02-255.3632
2010-02-245.3887
2010-02-235.3922
2010-02-225.4492
2010-02-215.3909
2010-02-205.3909
2010-02-195.4333
2010-02-185.4039
2010-02-175.4585
2010-02-165.4892
2010-02-155.4234
2010-02-145.3918
2010-02-135.3918
2010-02-125.4188
2010-02-115.4241
2010-02-105.396
2010-02-095.4019
2010-02-085.3055
2010-02-075.3567
2010-02-065.3567
2010-02-055.3591
2010-02-045.3518
2010-02-035.4262
2010-02-025.5419
2010-02-015.5061
2010-01-315.4863
2010-01-305.4863
2010-01-295.4442
2010-01-285.4759
2010-01-275.4908
2010-01-265.5029
2010-01-255.5472
2010-01-245.5221
2010-01-235.5221
2010-01-225.5218
2010-01-215.5445
2010-01-205.6071
2010-01-195.6946
2010-01-185.7534
2010-01-175.7207
2010-01-165.7207
2010-01-155.7287
2010-01-145.7587
2010-01-135.7404
2010-01-125.7249
2010-01-115.7531
2010-01-105.6577
2010-01-095.6577
2010-01-085.7161
2010-01-075.6815
2010-01-065.7229
2010-01-055.6897
2010-01-045.6957
2010-01-035.641
2010-01-025.641
2010-01-015.6309
2009-12-315.6307
2009-12-305.6099
2009-12-295.5575
2009-12-285.4885
2009-12-275.498
2009-12-265.498
2009-12-255.4768
2009-12-245.4853
2009-12-235.463
2009-12-225.4215
2009-12-215.4665
2009-12-205.498
2009-12-195.498
2009-12-185.5211
2009-12-175.5033
2009-12-165.5786
2009-12-155.5935
2009-12-145.6366
2009-12-135.6414
2009-12-125.6414
2009-12-115.62
2009-12-105.6451
2009-12-095.5969
2009-12-085.47
2009-12-075.5423
2009-12-065.6208
2009-12-055.6208
2009-12-045.5529
2009-12-035.5981
2009-12-025.6137
2009-12-015.6314
2009-11-305.5639
2009-11-295.483
2009-11-285.483
2009-11-275.512
2009-11-265.4959
2009-11-255.6609
2009-11-245.6237
2009-11-235.6687
2009-11-225.5926
2009-11-215.5926
2009-11-205.6142
2009-11-195.6617
2009-11-185.7761
2009-11-175.7804
2009-11-165.8043
2009-11-155.7122
2009-11-145.7122
2009-11-135.7627
2009-11-125.6853
2009-11-115.7401
2009-11-105.7446
2009-11-095.7702
2009-11-085.6043
2009-11-075.6043
2009-11-065.6205
2009-11-055.5947
2009-11-045.599
2009-11-035.6022
2009-11-025.5816
2009-11-015.6376
2009-10-315.6376
2009-10-305.5603
2009-10-295.6564
2009-10-285.5773
2009-10-275.7714
2009-10-265.7807
2009-10-255.8577
2009-10-245.8577
2009-10-235.8441
2009-10-225.8777
2009-10-215.8738
2009-10-205.8138
2009-10-195.8623
2009-10-185.7223
2009-10-175.7223
2009-10-165.7377
2009-10-155.7995
2009-10-145.7636
2009-10-135.7227
2009-10-125.7259
2009-10-115.7111
2009-10-105.7111
2009-10-095.6926
2009-10-085.7458
2009-10-075.7289
2009-10-065.6973
2009-10-055.6561
2009-10-045.5341
2009-10-035.5341
2009-10-025.5496
2009-10-015.5261
2009-09-305.6076
2009-09-295.5581
2009-09-285.5641
2009-09-275.5564
2009-09-265.5564
2009-09-255.5751
2009-09-245.5227
2009-09-235.5717
2009-09-225.6444
2009-09-215.5326
2009-09-205.5035
2009-09-195.5035
2009-09-185.498
2009-09-175.5032
2009-09-165.5327
2009-09-155.4669
2009-09-145.4359
2009-09-135.4746
2009-09-125.4746
2009-09-115.4845
2009-09-105.4507
2009-09-095.4097
2009-09-085.4074
2009-09-075.3647
2009-09-065.3011
2009-09-055.3011
2009-09-045.3282
2009-09-035.2609
2009-09-025.228
2009-09-015.237
2009-08-315.3143
2009-08-305.325
2009-08-295.325
2009-08-285.3032
2009-08-275.3359
2009-08-265.2759
2009-08-255.2959
2009-08-245.3098
2009-08-235.2855
2009-08-225.2855
2009-08-215.2914
2009-08-205.2492
2009-08-195.238
2009-08-185.2452
2009-08-175.1887
2009-08-165.33
2009-08-155.33
2009-08-145.257
2009-08-135.2632
2009-08-125.205
2009-08-115.1738
2009-08-105.2405
2009-08-095.2204
2009-08-085.2204
2009-08-075.2084
2009-08-065.2017
2009-08-055.2053
2009-08-045.2233
2009-08-035.1804
2009-08-025.0779
2009-08-015.0779
2009-07-315.13
2009-07-305.0593
2009-07-295.0297
2009-07-285.0784
2009-07-275.0835
2009-07-265.0897
2009-07-255.0897
2009-07-245.0838
2009-07-235.0798
2009-07-225.1033
2009-07-215.0867
2009-07-205.0906
2009-07-195.0115
2009-07-185.0115
2009-07-174.9961
2009-07-165.0184
2009-07-155.0256
2009-07-144.9676
2009-07-134.9119
2009-07-124.8421
2009-07-114.8421
2009-07-104.8646
2009-07-094.9033
2009-07-084.8483
2009-07-074.8644
2009-07-064.938
2009-07-054.9084
2009-07-044.9084
2009-07-034.8831
2009-07-024.8675
2009-07-014.9738
2009-06-305.0103
2009-06-295.0606
2009-06-285.0124
2009-06-275.0124
2009-06-265.0045
2009-06-254.9821
2009-06-244.9521
2009-06-234.9524
2009-06-224.8639
2009-06-214.9793
2009-06-204.9793
2009-06-194.9819
2009-06-184.9529
2009-06-174.9211
2009-06-164.8476
2009-06-154.878
2009-06-144.9876
2009-06-134.9876
2009-06-124.9846
2009-06-115.0029
2009-06-104.9134
2009-06-094.8567
2009-06-084.8271
2009-06-074.8533
2009-06-064.8548
2009-06-054.8567
2009-06-044.9013
2009-06-034.9209
2009-06-025.0682
2009-06-015.0269
2009-05-314.9622
2009-05-304.9622
2009-05-294.9632
2009-05-284.8444
2009-05-274.7753
2009-05-264.8269
2009-05-254.8077
2009-05-244.8089
2009-05-234.8089
2009-05-224.8094
2009-05-214.7685
2009-05-204.7026
2009-05-194.6774
2009-05-184.6181
2009-05-174.5351
2009-05-164.5351
2009-05-154.536
2009-05-144.6038
2009-05-134.5926
2009-05-124.7017
2009-05-114.6563
2009-05-104.6794
2009-05-094.6794
2009-05-084.68
2009-05-074.6023
2009-05-064.5552
2009-05-054.4865
2009-05-044.4748
2009-05-034.4176
2009-05-024.4176
2009-05-014.4208
2009-04-304.3926
2009-04-294.3784
2009-04-284.3519
2009-04-274.3629
2009-04-264.4386
2009-04-254.4409
2009-04-244.4375
2009-04-234.3437
2009-04-224.3073
2009-04-214.334
2009-04-204.2794
2009-04-194.382
2009-04-184.382
2009-04-174.4029
2009-04-164.4526
2009-04-154.4822
2009-04-144.5157
2009-04-134.5888
2009-04-124.5167
2009-04-114.5167
2009-04-104.5249
2009-04-094.5165
2009-04-084.4811
2009-04-074.4651
2009-04-064.4981
2009-04-054.5409
2009-04-044.5409
2009-04-034.5419
2009-04-024.5572
2009-04-014.3885
2009-03-314.3441
2009-03-304.3569
2009-03-294.4223
2009-03-284.4223
2009-03-274.4171
2009-03-264.4834
2009-03-254.4088
2009-03-244.3671
2009-03-234.4252
2009-03-224.3314
2009-03-214.3314
2009-03-204.3315
2009-03-194.3181
2009-03-184.2223
2009-03-174.11
2009-03-164.1058
2009-03-154.0651
2009-03-144.0651
2009-03-134.0712
2009-03-124.0344
2009-03-113.9663
2009-03-103.9205
2009-03-093.8385
2009-03-083.8893
2009-03-073.8971
2009-03-063.8973
2009-03-053.8708
2009-03-043.9124
2009-03-033.8343
2009-03-023.8224
2009-03-013.8855
2009-02-283.9049
2009-02-273.8835
2009-02-263.9343
2009-02-253.9474
2009-02-243.9845
2009-02-233.9271
2009-02-223.9798
2009-02-213.9798
2009-02-203.9676
2009-02-193.9492
2009-02-183.9642
2009-02-173.938
2009-02-164.0359
2009-02-154.0767
2009-02-144.0767
2009-02-134.0533
2009-02-124.0494
2009-02-114.068
2009-02-104.0683
2009-02-094.1413
2009-02-084.1298
2009-02-074.1298
2009-02-064.134
2009-02-053.9994
2009-02-043.9508
2009-02-033.9574
2009-02-023.9014
2009-02-013.9361
2009-01-313.9361
2009-01-303.9476
2009-01-293.9778
2009-01-284.0547
2009-01-274.0998
2009-01-264.1051
2009-01-254.1143
2009-01-244.1143
2009-01-234.1137
2009-01-224.0936
2009-01-214.1089
2009-01-204.0289
2009-01-194.169
2009-01-184.2413
2009-01-174.2413
2009-01-164.2493
2009-01-154.1976
2009-01-144.2144
2009-01-134.2875
2009-01-124.4369
2009-01-114.5867
2009-01-104.5867
2009-01-094.5906
2009-01-084.6101
2009-01-074.5642
2009-01-064.624
2009-01-054.5634
2009-01-044.5423
2009-01-034.5423
2009-01-024.5405
2009-01-014.5217
2008-12-314.4817
2008-12-304.4815
2008-12-294.4876
2008-12-284.4776
2008-12-274.4776
2008-12-264.4735
2008-12-254.4506
2008-12-244.4607
2008-12-234.4036
2008-12-224.4528
2008-12-214.4517
2008-12-204.4517
2008-12-194.4469
2008-12-184.5411
2008-12-174.5936
2008-12-164.4845
2008-12-154.2978
2008-12-144.232
2008-12-134.232
2008-12-124.2436
2008-12-114.2713
2008-12-104.2222
2008-12-094.1956
2008-12-084.2268
2008-12-074.13
2008-12-064.13
2008-12-054.145
2008-12-044.1287
2008-12-034.1349
2008-12-024.1268
2008-12-014.0818
2008-11-304.2597
2008-11-294.2597
2008-11-284.2545
2008-11-274.2747
2008-11-264.2898
2008-11-254.2361
2008-11-244.2411
2008-11-234.0959
2008-11-224.0959
2008-11-214.1649
2008-11-204.0401
2008-11-194.2004
2008-11-184.2798
2008-11-174.2748
2008-11-164.3719
2008-11-154.3719
2008-11-144.2891
2008-11-134.4241
2008-11-124.3206
2008-11-114.4301
2008-11-104.5155
2008-11-094.5696
2008-11-084.5696
2008-11-074.5807
2008-11-064.5308
2008-11-054.6383
2008-11-044.7043
2008-11-034.582
2008-11-024.5378
2008-11-014.5378
2008-10-314.5155
2008-10-304.5623
2008-10-294.5159
2008-10-284.4726
2008-10-274.2421
2008-10-264.3301
2008-10-254.3301
2008-10-244.3117
2008-10-234.6044
2008-10-224.5638
2008-10-214.7102
2008-10-204.8165
2008-10-194.7865
2008-10-184.7865
2008-10-174.7528
2008-10-164.7625
2008-10-154.6358
2008-10-144.7936
2008-10-134.8187
2008-10-124.6161
2008-10-114.6161
2008-10-104.6051
2008-10-094.6447
2008-10-084.6416
2008-10-074.8437
2008-10-064.9179
2008-10-055.157
2008-10-045.157
2008-10-035.1433
2008-10-025.1131
2008-10-015.2249
2008-09-305.1959
2008-09-295.2001
2008-09-285.3312
2008-09-275.3312
2008-09-265.3355
2008-09-255.3416
2008-09-245.314
2008-09-235.295
2008-09-225.3707
2008-09-215.3494
2008-09-205.3494
2008-09-195.3616
2008-09-185.2451
2008-09-175.1365
2008-09-165.1555
2008-09-155.1064
2008-09-145.2
2008-09-135.2
2008-09-125.2117
2008-09-115.0967
2008-09-105.0903
2008-09-095.1905
2008-09-085.2328
2008-09-075.2087
2008-09-065.2087
2008-09-055.2263
2008-09-045.1896
2008-09-035.3474
2008-09-025.3314
2008-09-015.4082
2008-08-315.4724
2008-08-305.4724
2008-08-295.4675
2008-08-285.4898
2008-08-275.4913
2008-08-265.4314
2008-08-255.4485
2008-08-245.5366
2008-08-235.5366
2008-08-225.5389
2008-08-215.614
2008-08-205.5686
2008-08-195.5857
2008-08-185.5461
2008-08-175.5242
2008-08-165.5242
2008-08-155.519
2008-08-145.4608
2008-08-135.4585
2008-08-125.4053
2008-08-115.4619
2008-08-105.5067
2008-08-095.5067
2008-08-085.5022
2008-08-075.5676
2008-08-065.629
2008-08-055.6698
2008-08-045.6792
2008-08-035.6741
2008-08-025.6741
2008-08-015.6818
2008-07-315.7071
2008-07-305.7315
2008-07-295.7656
2008-07-285.8178
2008-07-275.796
2008-07-265.796
2008-07-255.7887
2008-07-245.7976
2008-07-235.8072
2008-07-225.9196
2008-07-215.9323
2008-07-205.9373
2008-07-195.9373
2008-07-185.9411
2008-07-175.9662
2008-07-166.0257
2008-07-156.0285
2008-07-145.9669
2008-07-135.9274
2008-07-125.9274
2008-07-115.9433
2008-07-105.9216
2008-07-095.9075
2008-07-085.8735
2008-07-075.8721
2008-07-065.9
2008-07-055.9
2008-07-045.9271
2008-07-035.8857
2008-07-025.9287
2008-07-015.9117
2008-06-305.9427
2008-06-295.9415
2008-06-285.9415
2008-06-275.938
2008-06-265.8912
2008-06-255.9098
2008-06-245.9328
2008-06-235.9148
2008-06-225.9474
2008-06-215.9474
2008-06-205.941
2008-06-195.9389
2008-06-185.9185
2008-06-175.9087
2008-06-165.8867
2008-06-155.8596
2008-06-145.8596
2008-06-135.854
2008-06-125.8602
2008-06-115.9023
2008-06-105.8846
2008-06-095.9297
2008-06-085.9968
2008-06-075.9968
2008-06-065.9895
2008-06-055.98
2008-06-046.007
2008-06-036.0903
2008-06-026.1217
2008-06-016.1184
2008-05-316.1184
2008-05-306.1161
2008-05-296.0893
2008-05-286.1406
2008-05-276.1521
2008-05-266.1461
2008-05-256.112
2008-05-246.112
2008-05-236.1251
2008-05-226.1261
2008-05-216.0677
2008-05-206.0398
2008-05-196.0333
2008-05-186.0275
2008-05-176.0275
2008-05-166.044
2008-05-155.956
2008-05-145.9031
2008-05-135.9533
2008-05-125.9959
2008-05-115.9916
2008-05-105.9916
2008-05-096.0002
2008-05-086.02
2008-05-076.0176
2008-05-066.1555
2008-05-056.1238
2008-05-046.091
2008-05-036.091
2008-05-026.0795
2008-05-016.0623
2008-04-306.0946
2008-04-296.0301
2008-04-286.1007
2008-04-276.0854
2008-04-266.0854
2008-04-256.0934
2008-04-246.1226
2008-04-236.1886
2008-04-226.2182
2008-04-216.2016
2008-04-206.1649
2008-04-196.1649
2008-04-186.1603
2008-04-176.163
2008-04-166.1655
2008-04-156.1197
2008-04-146.1574
2008-04-136.1931
2008-04-126.1931
2008-04-116.1825
2008-04-106.2237
2008-04-096.209
2008-04-086.2147
2008-04-076.2091
2008-04-066.1314
2008-04-056.1314
2008-04-046.1486
2008-04-036.1176
2008-04-026.1459
2008-04-016.1294
2008-03-316.109
2008-03-306.1881
2008-03-296.1881
2008-03-286.2045
2008-03-276.2719
2008-03-266.2569
2008-03-256.271
2008-03-246.2364
2008-03-236.1606
2008-03-226.1606
2008-03-216.1651
2008-03-206.1641
2008-03-196.2176
2008-03-186.297
2008-03-176.2194
2008-03-166.3279
2008-03-156.3279
2008-03-146.3268
2008-03-136.3579
2008-03-126.2865
2008-03-116.245
2008-03-106.1432
2008-03-096.1757
2008-03-086.1757
2008-03-076.1734
2008-03-066.2091
2008-03-056.2553
2008-03-046.2267
2008-03-036.2786
2008-03-026.2164
2008-03-016.2164
2008-02-296.2167
2008-02-286.3316
2008-02-276.3503
2008-02-266.3658
2008-02-256.3469
2008-02-246.2927
2008-02-236.2927
2008-02-226.3074
2008-02-216.2468
2008-02-206.2322
2008-02-196.2319
2008-02-186.2137
2008-02-176.1547
2008-02-166.1547
2008-02-156.1655
2008-02-146.1391
2008-02-136.1218
2008-02-126.1552
2008-02-116.1424
2008-02-106.1458
2008-02-096.1458
2008-02-086.1536
2008-02-076.1366
2008-02-066.1233
2008-02-056.0989
2008-02-046.1837
2008-02-036.1859
2008-02-026.1859
2008-02-016.1987
2008-01-316.1392
2008-01-306.0652
2008-01-296.0691
2008-01-286.0737
2008-01-276.0046
2008-01-266.0046
2008-01-256.002
2008-01-246.0474
2008-01-235.9616
2008-01-225.9799
2008-01-215.7903
2008-01-205.9316
2008-01-195.9316
2008-01-185.9326
2008-01-175.9576
2008-01-165.9925
2008-01-156.0673
2008-01-146.1576
2008-01-136.1071
2008-01-126.1071
2008-01-116.1116
2008-01-106.1336
2008-01-096.0412
2008-01-085.9944
2008-01-075.9922
2008-01-065.9813
2008-01-055.9813
2008-01-045.9737
2008-01-036.0324
2008-01-026.0555
2008-01-015.9959
2007-12-315.9758
2007-12-306.0259
2007-12-296.0259
2007-12-286.0449
2007-12-276.0264
2007-12-265.9952
2007-12-255.9762
2007-12-245.9858
2007-12-235.9547
2007-12-225.9547
2007-12-215.9564
2007-12-205.9383
2007-12-195.8885
2007-12-185.8949
2007-12-175.8708
2007-12-165.9824
2007-12-155.9824
2007-12-145.9629
2007-12-136.0942
2007-12-126.137
2007-12-116.0625
2007-12-106.0975
2007-12-096.0504
2007-12-086.0504
2007-12-076.0508
2007-12-066.0622
2007-12-056.0143
2007-12-045.9404
2007-12-035.9563
2007-12-025.9255
2007-12-015.9255
2007-11-305.9499
2007-11-296.0055
2007-11-285.9993
2007-11-275.9139
2007-11-265.8558
2007-11-255.8924
2007-11-245.8924
2007-11-235.9038
2007-11-225.8576
2007-11-215.8558
2007-11-205.9186
2007-11-195.8792
2007-11-185.8747
2007-11-175.8747
2007-11-165.8747
2007-11-155.8723
2007-11-145.9672
2007-11-135.8857
2007-11-125.8404
2007-11-115.9657
2007-11-105.9657
2007-11-095.9657
2007-11-086.0105
2007-11-076.0631
2007-11-066.0479
2007-11-055.9662
2007-11-045.9187
2007-11-035.9187
2007-11-025.9187
2007-11-015.9155
2007-10-315.9948
2007-10-305.9363
2007-10-295.9503
2007-10-285.9363
2007-10-275.9363
2007-10-265.9363
2007-10-255.9008
2007-10-245.8331
2007-10-235.8602
2007-10-225.7552
2007-10-215.8271
2007-10-205.8271
2007-10-195.8271
2007-10-185.845
2007-10-175.7887
2007-10-165.7577
2007-10-155.9063
2007-10-146.0125
2007-10-136.0125
2007-10-126.0125
2007-10-115.9863
2007-10-105.9096
2007-10-095.9176
2007-10-085.9085
2007-10-075.8995
2007-10-065.8995
2007-10-055.8995
2007-10-045.8531
2007-10-035.8647
2007-10-025.9101
2007-10-015.9579
2007-09-305.8924
2007-09-295.8924
2007-09-285.8924
2007-09-275.8255
2007-09-265.7719
2007-09-255.7651
2007-09-245.7934
2007-09-235.7817
2007-09-225.7817
2007-09-215.7817
2007-09-205.7695
2007-09-195.7106
2007-09-185.6161
2007-09-175.4974
2007-09-165.5536
2007-09-155.5536
2007-09-145.5536
2007-09-135.5781
2007-09-125.5579
2007-09-115.4993
2007-09-105.4116
2007-09-095.3759
2007-09-085.3759
2007-09-075.3759
2007-09-065.3983
2007-09-055.3526
2007-09-045.4189
2007-09-035.4647
2007-09-025.4647
2007-09-015.4647
2007-08-315.4647
2007-08-305.4769
2007-08-295.4713
2007-08-285.4802
2007-08-275.6161
2007-08-265.6076
2007-08-255.6076
2007-08-245.6076
2007-08-235.5541
2007-08-225.4763
2007-08-215.4381
2007-08-205.4752
2007-08-195.414
2007-08-185.414
2007-08-175.414
2007-08-165.3145
2007-08-155.603
2007-08-145.6914
2007-08-135.7862
2007-08-125.831
2007-08-115.831
2007-08-105.831
2007-08-095.9028
2007-08-086.0183
2007-08-075.9511
2007-08-065.9747
2007-08-055.9816
2007-08-045.9816
2007-08-035.9816
2007-08-026.0039
2007-08-015.9474
2007-07-315.9993
2007-07-305.9816
2007-07-295.9985
2007-07-285.9985
2007-07-275.9985
2007-07-266.1233
2007-07-256.2829
2007-07-246.3229
2007-07-236.2986
2007-07-226.2273
2007-07-216.2273
2007-07-206.2273
2007-07-196.2049
2007-07-186.2011
2007-07-176.1882
2007-07-166.1975
2007-07-156.1443
2007-07-146.1443
2007-07-136.1443
2007-07-126.1234
2007-07-116.0939
2007-07-106.0893
2007-07-096.0982
2007-07-086.0989
2007-07-076.0989
2007-07-066.0989
2007-07-056.1138
2007-07-046.101
2007-07-036.101
2007-07-026.1178
2007-07-016.0181
2007-06-306.0181
2007-06-296.0181
2007-06-286.006
2007-06-275.9276
2007-06-265.9908
2007-06-255.9702
2007-06-245.9842
2007-06-235.9842
2007-06-225.9842
2007-06-215.9567
2007-06-205.9551
2007-06-195.9339
2007-06-185.892
2007-06-175.8911
2007-06-165.8911
2007-06-155.8911
2007-06-145.8653
2007-06-135.8665
2007-06-125.8786
2007-06-115.8681
2007-06-105.9478
2007-06-095.9478
2007-06-085.9478
2007-06-075.8815
2007-06-065.8641
2007-06-055.8496
2007-06-045.8293
2007-06-035.8128
2007-06-025.8128
2007-06-015.8128
2007-05-315.7537
2007-05-305.6992
2007-05-295.6779
2007-05-285.6743
2007-05-275.6743
2007-05-265.6743
2007-05-255.6743
2007-05-245.6746
2007-05-235.7074
2007-05-225.6856
2007-05-215.7118
2007-05-205.7115
2007-05-195.7115
2007-05-185.7115
2007-05-175.715
2007-05-165.7296
2007-05-155.7643
2007-05-145.7579
2007-05-135.7378
2007-05-125.7378
2007-05-115.7378
2007-05-105.7071
2007-05-095.762
2007-05-085.762
2007-05-075.7677
2007-05-065.758
2007-05-055.758
2007-05-045.758
2007-05-035.7518
2007-05-025.7715
2007-05-015.8018
2007-04-305.8046
2007-04-295.8055
2007-04-285.8055
2007-04-275.8055
2007-04-265.7848
2007-04-255.8201
2007-04-245.8065
2007-04-235.8205
2007-04-225.8429
2007-04-215.8429
2007-04-205.8429
2007-04-195.8158
2007-04-185.8205
2007-04-175.814
2007-04-165.7733
2007-04-155.7607
2007-04-145.7607
2007-04-135.7607
2007-04-125.6987
2007-04-115.6843
2007-04-105.6957
2007-04-095.6259
2007-04-085.6525
2007-04-075.6525
2007-04-065.6525
2007-04-055.6525
2007-04-045.6313
2007-04-035.6257
2007-04-025.6356
2007-04-015.582
2007-03-315.582
2007-03-305.582
2007-03-295.5818
2007-03-285.5469
2007-03-275.6095
2007-03-265.6012
2007-03-255.5615
2007-03-245.5615
2007-03-235.5615
2007-03-225.5612
2007-03-215.5488
2007-03-205.5152
2007-03-195.4797
2007-03-185.4526
2007-03-175.4526
2007-03-165.4526
2007-03-155.4357
2007-03-145.3981
2007-03-135.4028
2007-03-125.4353
2007-03-115.3924
2007-03-105.3924
2007-03-095.3924
2007-03-085.3462
2007-03-075.3559
2007-03-065.3298
2007-03-055.2798
2007-03-045.3827
2007-03-035.3827
2007-03-025.3827
2007-03-015.4177
2007-02-285.467
2007-02-275.4775
2007-02-265.5561
2007-02-255.5134
2007-02-245.5134
2007-02-235.5134
2007-02-225.5111
2007-02-215.5178
2007-02-205.4812
2007-02-195.4525
2007-02-185.4525
2007-02-175.4525
2007-02-165.4525
2007-02-155.4207
2007-02-145.4253
2007-02-135.3887
2007-02-125.3465
2007-02-115.3287
2007-02-105.3287
2007-02-095.3287
2007-02-085.3426
2007-02-075.3493
2007-02-065.3207
2007-02-055.3397
2007-02-045.3155
2007-02-035.3155
2007-02-025.3155
2007-02-015.3248
2007-01-315.3738
2007-01-305.3798
2007-01-295.4239
2007-01-285.4433
2007-01-275.4433
2007-01-265.4433
2007-01-255.4433
2007-01-245.4081
2007-01-235.4712
2007-01-225.4475
2007-01-215.4286
2007-01-205.4286
2007-01-195.4286
2007-01-185.4336
2007-01-175.3959
2007-01-165.4287
2007-01-155.3897
2007-01-145.3897
2007-01-135.3897
2007-01-125.3897
2007-01-115.395
2007-01-105.3534
2007-01-095.3942
2007-01-085.3646
2007-01-075.3497
2007-01-065.3497
2007-01-055.3497
2007-01-045.4338
2007-01-035.5092
2007-01-025.4514
2007-01-015.4514
2006-12-315.4514
2006-12-305.4514
2006-12-295.4514
2006-12-285.4514
2006-12-275.4514
2006-12-265.4514
2006-12-255.4514
2006-12-245.4514
2006-12-235.4514
2006-12-225.4514
2006-12-215.4106
2006-12-205.4234
2006-12-195.3983
2006-12-185.3708
2006-12-175.361
2006-12-165.361
2006-12-155.361
2006-12-145.3582
2006-12-135.3632
2006-12-125.3745
2006-12-115.3463
2006-12-105.336
2006-12-095.336
2006-12-085.336
2006-12-075.3491
2006-12-065.3001
2006-12-055.3354
2006-12-045.365
2006-12-035.3463
2006-12-025.3463
2006-12-015.3463
2006-11-305.3265
2006-11-295.2787
2006-11-285.2966
2006-11-275.2045
2006-11-265.2244
2006-11-255.2244
2006-11-245.2244
2006-11-235.2266
2006-11-225.2266
2006-11-215.2142
2006-11-205.211
2006-11-195.1743
2006-11-185.1743
2006-11-175.1743
2006-11-165.1714
2006-11-155.1319
2006-11-145.1409
2006-11-135.1408
2006-11-125.1796
2006-11-115.1796
2006-11-105.1796
2006-11-095.1748
2006-11-085.209
2006-11-075.2222
2006-11-065.2086
2006-11-055.2121
2006-11-045.2121
2006-11-035.2121
2006-11-025.2425
2006-11-015.2388
2006-10-315.215
2006-10-305.1776
2006-10-295.1491
2006-10-285.1491
2006-10-275.1491
2006-10-265.1147
2006-10-255.1511
2006-10-245.1627
2006-10-235.1646
2006-10-225.2029
2006-10-215.2029
2006-10-205.2029
2006-10-195.2095
2006-10-185.1677
2006-10-175.1688
2006-10-165.121
2006-10-155.1187
2006-10-145.1187
2006-10-135.1187
2006-10-125.1421
2006-10-115.1384
2006-10-105.1128
2006-10-095.1128
2006-10-085.1214
2006-10-075.1214
2006-10-065.1214
2006-10-055.168
2006-10-045.1569
2006-10-035.1256
2006-10-025.1208
2006-10-015.0852
2006-09-305.0852
2006-09-295.0852
2006-09-285.1118
2006-09-275.1109
2006-09-265.1893
2006-09-255.2052
2006-09-245.1473
2006-09-235.1473
2006-09-225.1473
2006-09-215.1401
2006-09-205.1627
2006-09-195.1288
2006-09-185.1757
2006-09-175.1528
2006-09-165.1528
2006-09-155.1528
2006-09-145.132
2006-09-135.0156
2006-09-124.9897
2006-09-114.965
2006-09-104.9507
2006-09-094.9507
2006-09-084.9507
2006-09-075.0337
2006-09-065.0403
2006-09-055.0161
2006-09-045.0858
2006-09-035.0858
2006-09-025.0858
2006-09-015.0858
2006-08-315.0981
2006-08-305.0482
2006-08-294.9922
2006-08-284.9636
2006-08-274.9524
2006-08-264.9524
2006-08-254.9524
2006-08-244.9445
2006-08-234.9681
2006-08-224.956
2006-08-214.9777
2006-08-204.967
2006-08-194.967
2006-08-184.967
2006-08-174.9862
2006-08-164.9958
2006-08-154.9316
2006-08-144.9044
2006-08-134.9179
2006-08-124.9179
2006-08-114.9179
2006-08-104.9218
2006-08-094.8936
2006-08-084.8759
2006-08-074.843
2006-08-064.8639
2006-08-054.8639
2006-08-044.8639
2006-08-034.8184
2006-08-024.8207
2006-08-014.8148
2006-07-314.7893
2006-07-304.7956
2006-07-294.7956
2006-07-284.7956
2006-07-274.8154
2006-07-264.8611
2006-07-254.8453
2006-07-244.8496
2006-07-234.8532
2006-07-224.8532
2006-07-214.8532
2006-07-204.846
2006-07-194.8498
2006-07-184.8487
2006-07-174.8348
2006-07-164.8281
2006-07-154.8281
2006-07-144.8281
2006-07-134.8095
2006-07-124.7809
2006-07-114.7912
2006-07-104.7411
2006-07-094.7416
2006-07-084.7416
2006-07-074.7416
2006-07-064.6956
2006-07-054.6928
2006-07-044.7014
2006-07-034.7014
2006-07-024.7168
2006-07-014.7168
2006-06-304.7168
2006-06-294.6333
2006-06-284.6288
2006-06-274.6961
2006-06-264.7026
2006-06-254.7097
2006-06-244.7097
2006-06-234.7097
2006-06-224.7222
2006-06-214.8229
2006-06-204.8206
2006-06-194.7824
2006-06-184.7893
2006-06-174.7893
2006-06-164.7893
2006-06-154.8378
2006-06-144.8322
2006-06-134.8214
2006-06-124.8906
2006-06-114.9183
2006-06-104.9183
2006-06-094.9183
2006-06-084.8459
2006-06-074.8595
2006-06-064.8606
2006-06-054.9229
2006-06-044.8904
2006-06-034.8904
2006-06-024.8904
2006-06-014.8922
2006-05-314.9395
2006-05-304.9631
2006-05-294.9092
2006-05-284.9092
2006-05-274.9092
2006-05-264.9092
2006-05-254.9503
2006-05-244.9149
2006-05-234.8679
2006-05-224.8158
2006-05-214.8138
2006-05-204.8138
2006-05-194.8138
2006-05-184.8317
2006-05-174.8065
2006-05-164.8481
2006-05-154.8108
2006-05-144.8799
2006-05-134.8799
2006-05-124.8799
2006-05-114.8957
2006-05-104.8585
2006-05-094.8741
2006-05-084.8942
2006-05-074.9707
2006-05-064.9707
2006-05-054.9707
2006-05-044.9731
2006-05-034.9665
2006-05-024.9533
2006-05-014.9339
2006-04-304.9339
2006-04-294.9339
2006-04-284.9339
2006-04-274.9146
2006-04-264.8994
2006-04-254.8414
2006-04-244.8707
2006-04-234.9129
2006-04-224.9129
2006-04-214.9129
2006-04-204.8536
2006-04-194.9076
2006-04-184.8682
2006-04-174.8385
2006-04-164.7915
2006-04-154.7915
2006-04-144.7915
2006-04-134.7915
2006-04-124.7699
2006-04-114.7422
2006-04-104.7165
2006-04-094.7262
2006-04-084.7262
2006-04-074.7262
2006-04-064.7534
2006-04-054.7681
2006-04-044.7236
2006-04-034.7445
2006-04-024.7711
2006-04-014.7711
2006-03-314.7711
2006-03-304.7527
2006-03-294.6927
2006-03-284.692
2006-03-274.6953
2006-03-264.7222
2006-03-254.7222
2006-03-244.7222
2006-03-234.8431
2006-03-224.86
2006-03-214.8356
2006-03-204.8492
2006-03-194.9163
2006-03-184.9163
2006-03-174.9163
2006-03-164.9499
2006-03-155.0096
2006-03-144.9752
2006-03-134.9774
2006-03-124.9689
2006-03-114.9689
2006-03-104.9689
2006-03-095.0167
2006-03-085.0484
2006-03-075.0273
2006-03-065.096
2006-03-055.155
2006-03-045.155
2006-03-035.155
2006-03-025.1688
2006-03-015.1517
2006-02-285.1445
2006-02-275.1148
2006-02-265.1376
2006-02-255.1376
2006-02-245.1376
2006-02-235.1237
2006-02-225.1105
2006-02-215.1356
2006-02-205.1791
2006-02-195.1791
2006-02-185.1791
2006-02-175.1791
2006-02-165.1908
2006-02-155.2318
2006-02-145.2281
2006-02-135.2682
2006-02-125.264
2006-02-115.264
2006-02-105.264
2006-02-095.2596
2006-02-085.2668
2006-02-075.2786
2006-02-065.2829
2006-02-055.325
2006-02-045.325
2006-02-035.325
2006-02-025.3452
2006-02-015.3073
2006-01-315.3164
2006-01-305.2914
2006-01-295.2799
2006-01-285.2799
2006-01-275.2799
2006-01-265.3079
2006-01-255.3134
2006-01-245.2881
2006-01-235.3016
2006-01-225.2619
2006-01-215.2619
2006-01-205.2619
2006-01-195.266
2006-01-185.3174
2006-01-175.352
2006-01-165.4089
2006-01-155.4089
2006-01-145.4089
2006-01-135.4089
2006-01-125.3753
2006-01-115.4027
2006-01-105.3707
2006-01-095.3751
2006-01-085.3626
2006-01-075.3626
2006-01-065.3626
2006-01-055.3305
2006-01-045.345
2006-01-035.2993
2006-01-025.2866
2006-01-015.2866
2005-12-315.2866
2005-12-305.2866
2005-12-295.2893
2005-12-285.2613
2005-12-275.2185
2005-12-265.2145
2005-12-255.2145
2005-12-245.2145
2005-12-235.2145
2005-12-225.2198
2005-12-215.256
2005-12-205.2846
2005-12-195.3423
2005-12-185.3365
2005-12-175.3365
2005-12-165.3365
2005-12-155.3755
2005-12-145.4743
2005-12-135.487
2005-12-125.5103
2005-12-115.4517
2005-12-105.4517
2005-12-095.4517
2005-12-085.4312
2005-12-075.4744
2005-12-065.5662
2005-12-055.578
2005-12-045.5272
2005-12-035.5272
2005-12-025.5272
2005-12-015.4555
2005-11-305.4496
2005-11-295.4334
2005-11-285.4781
2005-11-275.3972
2005-11-265.3972
2005-11-255.3972
2005-11-245.3778
2005-11-235.3778
2005-11-225.3351
2005-11-215.3398
2005-11-205.3254
2005-11-195.3254
2005-11-185.3254
2005-11-175.3374
2005-11-165.3123
2005-11-155.3075
2005-11-145.2801
2005-11-135.3217
2005-11-125.3217
2005-11-115.3217
2005-11-105.3334
2005-11-095.3088
2005-11-085.2898
2005-11-075.2721
2005-11-065.2848
2005-11-055.2848
2005-11-045.2848
2005-11-035.3365
2005-11-025.3716
2005-11-015.409
2005-10-315.4192
2005-10-305.4549
2005-10-295.4549
2005-10-285.4549
2005-10-275.482
2005-10-265.441
2005-10-255.4685
2005-10-245.4471
2005-10-235.4273
2005-10-225.4273
2005-10-215.4273
2005-10-205.4258
2005-10-195.418
2005-10-185.3939
2005-10-175.39
2005-10-165.4013
2005-10-155.4013
2005-10-145.4013
2005-10-135.3619
2005-10-125.4063
2005-10-115.3696
2005-10-105.4101
2005-10-095.3949
2005-10-085.3949
2005-10-075.3949
2005-10-065.3974
2005-10-055.3756
2005-10-045.3845
2005-10-035.3592
2005-10-025.3697
2005-10-015.3697
2005-09-305.3697
2005-09-295.3622
2005-09-285.3225
2005-09-275.2713
2005-09-265.3212
2005-09-255.3262
2005-09-245.3262
2005-09-235.3262
2005-09-225.3774
2005-09-215.4181
2005-09-205.4446
2005-09-195.4286
2005-09-185.4538
2005-09-175.4538
2005-09-165.4538
2005-09-155.4678
2005-09-145.4913
2005-09-135.4463
2005-09-125.4633
2005-09-115.4861
2005-09-105.4861
2005-09-095.4861
2005-09-085.4704
2005-09-075.4766
2005-09-065.4995
2005-09-055.4859
2005-09-045.4859
2005-09-035.4859
2005-09-025.4859
2005-09-015.4722
2005-08-315.387
2005-08-305.3487
2005-08-295.3838
2005-08-285.4033
2005-08-275.4033
2005-08-265.4033
2005-08-255.4164
2005-08-245.4241
2005-08-235.4221
2005-08-225.4088
2005-08-215.3933
2005-08-205.3933
2005-08-195.3933
2005-08-185.4033
2005-08-175.448
2005-08-165.4607
2005-08-155.4715
2005-08-145.4969
2005-08-135.4969
2005-08-125.4969
2005-08-115.4768
2005-08-105.4032
2005-08-095.3716
2005-08-085.3837
2005-08-075.3584
2005-08-065.3584
2005-08-055.3584
2005-08-045.3695
2005-08-035.3731
2005-08-025.3394
2005-08-015.3251
2005-07-315.3036
2005-07-305.3036
2005-07-295.3036
2005-07-285.3117
2005-07-275.2876
2005-07-265.3053
2005-07-255.316
2005-07-245.3312
2005-07-235.3312
2005-07-225.3312
2005-07-215.3326
2005-07-205.2484
2005-07-195.2438
2005-07-185.2666
2005-07-175.2375
2005-07-165.2375
2005-07-155.2375
2005-07-145.2433
2005-07-135.2337
2005-07-125.3381
2005-07-115.2882
2005-07-105.2221
2005-07-095.2221
2005-07-085.2221
2005-07-075.226
2005-07-065.231
2005-07-055.2534
2005-07-045.2938
2005-07-035.2938
2005-07-025.2938
2005-07-015.2938
2005-06-305.4042
2005-06-295.4284
2005-06-285.4415
2005-06-275.5067
2005-06-265.4747
2005-06-255.4747
2005-06-245.4747
2005-06-235.4941
2005-06-225.5689
2005-06-215.5794
2005-06-205.5591
2005-06-195.5779
2005-06-185.5779
2005-06-175.5779
2005-06-165.5667
2005-06-155.5376
2005-06-145.5052
2005-06-135.4781
2005-06-125.4888
2005-06-115.4888
2005-06-105.4888
2005-06-095.5423
2005-06-085.5436
2005-06-075.5607
2005-06-065.5137
2005-06-055.4444
2005-06-045.4444
2005-06-035.4444
2005-06-025.4441
2005-06-015.4329
2005-05-315.4744
2005-05-305.5587
2005-05-295.5587
2005-05-285.5587
2005-05-275.5587
2005-05-265.5317
2005-05-255.5486
2005-05-245.5462
2005-05-235.5177
2005-05-225.5164
2005-05-215.5164
2005-05-205.5164
2005-05-195.5448
2005-05-185.5632
2005-05-175.5306
2005-05-165.5095
2005-05-155.5465
2005-05-145.5465
2005-05-135.5465
2005-05-125.5963
2005-05-115.6932
2005-05-105.7048
2005-05-095.6833
2005-05-085.7058
2005-05-075.7058
2005-05-065.7058
2005-05-055.7144
2005-05-045.7741
2005-05-035.6549
2005-05-025.6823
2005-05-015.7021
2005-04-305.7021
2005-04-295.7021
2005-04-285.6782
2005-04-275.6124
2005-04-265.6357
2005-04-255.6847
2005-04-245.7047
2005-04-235.7047
2005-04-225.7047
2005-04-215.6639
2005-04-205.678
2005-04-195.6205
2005-04-185.5884
2005-04-175.6866
2005-04-165.6866
2005-04-155.6866
2005-04-145.6866
2005-04-135.6467
2005-04-125.6003
2005-04-115.6245
2005-04-105.5898
2005-04-095.5898
2005-04-085.5898
2005-04-075.5577
2005-04-065.5539
2005-04-055.5227
2005-04-045.514
2005-04-035.5359
2005-04-025.5359
2005-04-015.5359
2005-03-315.5664
2005-03-305.5361
2005-03-295.5485
2005-03-285.5332
2005-03-275.5667
2005-03-265.5667
2005-03-255.5667
2005-03-245.5667
2005-03-235.6063
2005-03-225.7747
2005-03-215.7464
2005-03-205.8076
2005-03-195.8076
2005-03-185.8076
2005-03-175.7935
2005-03-165.8088
2005-03-155.7787
2005-03-145.7497
2005-03-135.78
2005-03-125.78
2005-03-115.78
2005-03-105.7651
2005-03-095.7418
2005-03-085.7724
2005-03-075.7407
2005-03-065.7329
2005-03-055.7329
2005-03-045.7329
2005-03-035.6774
2005-03-025.666
2005-03-015.6647
2005-02-285.6804
2005-02-275.6331
2005-02-265.6331
2005-02-255.6331
2005-02-245.6351
2005-02-235.6447
2005-02-225.687
2005-02-215.6392
2005-02-205.6392
2005-02-195.6392
2005-02-185.6392
2005-02-175.6026
2005-02-165.5715
2005-02-155.583
2005-02-145.5812
2005-02-135.5556
2005-02-125.5556
2005-02-115.5556
2005-02-105.5389
2005-02-095.4787
2005-02-085.4551
2005-02-075.4692
2005-02-065.5377
2005-02-055.5377
2005-02-045.5377
2005-02-035.5347
2005-02-025.5508
2005-02-015.5564
2005-01-315.5434
2005-01-305.5486
2005-01-295.5486
2005-01-285.5486
2005-01-275.5759
2005-01-265.5955
2005-01-255.5337
2005-01-245.57
2005-01-235.5623
2005-01-225.5623
2005-01-215.5623
2005-01-205.497
2005-01-195.4693
2005-01-185.405
2005-01-175.4407
2005-01-165.4407
2005-01-155.4407
2005-01-145.4407
2005-01-135.4894
2005-01-125.514
2005-01-115.4419
2005-01-105.4124
2005-01-095.4005
2005-01-085.4005
2005-01-075.4005
2005-01-065.4334
2005-01-055.4609
2005-01-045.5049
2005-01-035.5564
2005-01-025.6017
2005-01-015.6017
2004-12-315.6017
2004-12-305.5815
2004-12-295.5472
2004-12-285.605
2004-12-275.6229
2004-12-265.5463
2004-12-255.5463
2004-12-245.5463
2004-12-235.5463
2004-12-225.5358
2004-12-215.5287
2004-12-205.5777
2004-12-195.558
2004-12-185.558
2004-12-175.558
2004-12-165.5315
2004-12-155.5813
2004-12-145.5035
2004-12-135.5119
2004-12-125.4842
2004-12-115.4842
2004-12-105.4842
2004-12-095.5321
2004-12-085.4828
2004-12-075.5882
2004-12-065.5993
2004-12-055.5763
2004-12-045.5763
2004-12-035.5763
2004-12-025.5733
2004-12-015.5774
2004-11-305.5603
2004-11-295.5687
2004-11-285.5746
2004-11-275.5746
2004-11-265.5746
2004-11-255.5217
2004-11-245.5217
2004-11-235.5507
2004-11-225.5135
2004-11-215.4877
2004-11-205.4877
2004-11-195.4877
2004-11-185.5016
2004-11-175.5034
2004-11-165.4481
2004-11-155.452
2004-11-145.3787
2004-11-135.3787
2004-11-125.3787
2004-11-115.3204
2004-11-105.3143
2004-11-095.3843
2004-11-085.4039
2004-11-075.3895
2004-11-065.3895
2004-11-055.3895
2004-11-045.3724
2004-11-035.3527
2004-11-025.321
2004-11-015.3195
2004-10-315.3262
2004-10-305.3262
2004-10-295.3262
2004-10-285.3377
2004-10-275.3916
2004-10-265.4239
2004-10-255.4548
2004-10-245.3932
2004-10-235.3932
2004-10-225.3932
2004-10-215.3769
2004-10-205.3767
2004-10-195.3386
2004-10-185.3454
2004-10-175.3427
2004-10-165.3427
2004-10-155.3427
2004-10-145.3013
2004-10-135.2661
2004-10-125.2891
2004-10-115.3105
2004-10-105.334
2004-10-095.334
2004-10-085.334
2004-10-075.2746
2004-10-065.2674
2004-10-055.2549
2004-10-045.2229
2004-10-035.2587
2004-10-025.2587
2004-10-015.2587
2004-09-305.2834
2004-09-295.214
2004-09-285.2232
2004-09-275.1826
2004-09-265.205
2004-09-255.205
2004-09-245.205
2004-09-235.2088
2004-09-225.1614
2004-09-215.1542
2004-09-205.1519
2004-09-195.1453
2004-09-185.1453
2004-09-175.1453
2004-09-165.1452
2004-09-155.1229
2004-09-145.1678
2004-09-135.1201
2004-09-125.1191
2004-09-115.1191
2004-09-105.1191
2004-09-095.0683
2004-09-085.064
2004-09-075.0457
2004-09-065.0409
2004-09-055.0409
2004-09-045.0409
2004-09-035.0409
2004-09-025.0532
2004-09-015.1118
2004-08-315.1173
2004-08-305.0729
2004-08-295.102
2004-08-285.102
2004-08-275.102
2004-08-265.0769
2004-08-255.0721
2004-08-245.0559
2004-08-235.1794
2004-08-225.2473
2004-08-215.2473
2004-08-205.2473
2004-08-195.234
2004-08-185.1823
2004-08-175.1707
2004-08-165.1966
2004-08-155.1127
2004-08-145.1127
2004-08-135.1127
2004-08-125.1322
2004-08-115.0853
2004-08-105.0906
2004-08-095.0891
2004-08-085.0209
2004-08-075.0209
2004-08-065.0209
2004-08-055.0242
2004-08-045.0231
2004-08-034.9582
2004-08-024.9577
2004-08-014.9431
2004-07-314.9431
2004-07-304.9431
2004-07-294.8994
2004-07-284.9006
2004-07-274.9654
2004-07-264.9567
2004-07-254.9582
2004-07-244.9582
2004-07-234.9582
2004-07-225.0124
2004-07-214.9739
2004-07-205.1183
2004-07-195.1237
2004-07-185.1297
2004-07-175.1297
2004-07-165.1297
2004-07-155.0661
2004-07-145.091
2004-07-135.1195
2004-07-125.1575
2004-07-115.1296
2004-07-105.1296
2004-07-095.1296
2004-07-085.1155
2004-07-075.1193
2004-07-065.0599
2004-07-055.0616
2004-07-045.0616
2004-07-035.0616
2004-07-025.0616
2004-07-015.0056
2004-06-304.9278
2004-06-294.9305
2004-06-284.993
2004-06-274.9557
2004-06-264.9557
2004-06-254.9557
2004-06-244.9394
2004-06-234.871
2004-06-224.8947
2004-06-214.8958
2004-06-204.8831
2004-06-194.8831
2004-06-184.8831
2004-06-174.8663
2004-06-164.9003
2004-06-154.8607
2004-06-144.8732
2004-06-134.9467
2004-06-124.9467
2004-06-114.9467
2004-06-104.9467
2004-06-094.8151
2004-06-084.879
2004-06-074.9216
2004-06-064.8488
2004-06-054.8488
2004-06-044.8488
2004-06-034.8144
2004-06-024.8483
2004-06-014.9072
2004-05-314.9024
2004-05-304.9024
2004-05-294.9024
2004-05-284.9024
2004-05-274.9437
2004-05-264.843
2004-05-254.8168
2004-05-244.7454
2004-05-234.7751
2004-05-224.7751
2004-05-214.7751
2004-05-204.6985
2004-05-194.7329
2004-05-184.6788
2004-05-174.6727
2004-05-164.7112
2004-05-154.7112
2004-05-144.7112
2004-05-134.6853
2004-05-124.7521
2004-05-114.7166
2004-05-104.8593
2004-05-094.8152
2004-05-084.8152
2004-05-074.8152
2004-05-064.9167
2004-05-054.9588
2004-05-044.9274
2004-05-034.8768
2004-05-024.8925
2004-05-014.8925
2004-04-304.8925
2004-04-294.8449
2004-04-284.8494
2004-04-274.9143
2004-04-264.907
2004-04-254.8898
2004-04-244.8898
2004-04-234.8898
2004-04-224.8777
2004-04-214.8525
2004-04-204.948
2004-04-195.0179
2004-04-184.989
2004-04-174.989
2004-04-164.989
2004-04-154.9417
2004-04-144.9417
2004-04-135.0972
2004-04-125.1646
2004-04-115.1257
2004-04-105.1257
2004-04-095.1257
2004-04-085.1248
2004-04-075.148
2004-04-065.1108
2004-04-055.0621
2004-04-045.1844
2004-04-035.1844
2004-04-025.1844
2004-04-015.1782
2004-03-315.1933
2004-03-305.1183
2004-03-295.078
2004-03-285.0677
2004-03-275.0677
2004-03-265.0677
2004-03-255.035
2004-03-245.0982
2004-03-235.1537
2004-03-225.1596
2004-03-215.1105
2004-03-205.1105
2004-03-195.1105
2004-03-185.1317
2004-03-175.0821
2004-03-165.0616
2004-03-155.0213
2004-03-145.0547
2004-03-135.0547
2004-03-125.0547
2004-03-115.1457
2004-03-105.2673
2004-03-095.2525
2004-03-085.2523
2004-03-075.2272
2004-03-065.2272
2004-03-055.2272
2004-03-045.2029
2004-03-035.2028
2004-03-025.2965
2004-03-015.3737
2004-02-295.3169
2004-02-285.3169
2004-02-275.3169
2004-02-265.3518
2004-02-255.3484
2004-02-245.3703
2004-02-235.2871
2004-02-225.281
2004-02-215.281
2004-02-205.281
2004-02-195.4431
2004-02-185.442
2004-02-175.5004
2004-02-165.448
2004-02-155.4471
2004-02-145.4471
2004-02-135.4471
2004-02-125.4344
2004-02-115.2034
2004-02-105.4321
2004-02-095.3992
2004-02-085.3675
2004-02-075.3675
2004-02-065.3675
2004-02-055.3359
2004-02-045.297
2004-02-035.2333
2004-02-025.227
2004-02-015.1951
2004-01-315.1951
2004-01-305.1951
2004-01-295.1982
2004-01-285.2742
2004-01-275.2634
2004-01-265.2041
2004-01-255.2173
2004-01-245.2173
2004-01-235.2173
2004-01-225.2609
2004-01-215.2186
2004-01-205.1686
2004-01-195.1626
2004-01-185.1622
2004-01-175.1622
2004-01-165.1622
2004-01-155.222
2004-01-145.295
2004-01-135.2934
2004-01-125.2974
2004-01-115.2956
2004-01-105.2956
2004-01-095.2956
2004-01-085.2498
2004-01-075.2071
2004-01-065.2237
2004-01-055.2122
2004-01-045.1109
2004-01-035.1109
2004-01-025.1109
2004-01-015.0892
2003-12-315.0892
2003-12-305.0722
2003-12-295.0419
2003-12-285.0232
2003-12-275.0232
2003-12-265.0232
2003-12-255.0254
2003-12-245.025
2003-12-234.9744
2003-12-224.9831
2003-12-215.007
2003-12-205.007
2003-12-195.007
2003-12-185.0171
2003-12-175.0294
2003-12-165.0521
2003-12-155.0317
2003-12-145.034
2003-12-135.034
2003-12-125.034
2003-12-114.9966
2003-12-105.0278
2003-12-095.0306
2003-12-085.0085
2003-12-075.0133
2003-12-065.0133
2003-12-055.0133
2003-12-045.017
2003-12-035.0188
2003-12-025.0132
2003-12-014.9651
2003-11-304.9765
2003-11-294.9765
2003-11-284.9765
2003-11-274.9786
2003-11-264.9766
2003-11-254.9566
2003-11-244.9466
2003-11-234.9798
2003-11-224.9798
2003-11-214.9798
2003-11-204.9884
2003-11-194.9542
2003-11-184.9348
2003-11-174.861
2003-11-164.8931
2003-11-154.8931
2003-11-144.8931
2003-11-134.8857
2003-11-124.8512
2003-11-114.8472
2003-11-104.811
2003-11-094.785
2003-11-084.785
2003-11-074.785
2003-11-064.7566
2003-11-054.7987
2003-11-044.7561
2003-11-034.7322
2003-11-024.7459
2003-11-014.7459
2003-10-314.7459
2003-10-304.74
2003-10-294.7515
2003-10-284.7447
2003-10-274.721
2003-10-264.7281
2003-10-254.7281
2003-10-244.7281
2003-10-234.7198
2003-10-224.7023
2003-10-214.6605
2003-10-204.6196
2003-10-194.6042
2003-10-184.6042
2003-10-174.6042
2003-10-164.6023
2003-10-154.595
2003-10-144.6188
2003-10-134.6263
2003-10-124.6333
2003-10-114.6333
2003-10-104.6333
2003-10-094.618
2003-10-084.6211
2003-10-074.6104
2003-10-064.5938
2003-10-054.5628
2003-10-044.5628
2003-10-034.5628
2003-10-024.628
2003-10-014.6223
2003-09-304.605
2003-09-294.5961
2003-09-284.5661
2003-09-274.5661
2003-09-264.5661
2003-09-254.6492
2003-09-244.6159
2003-09-234.6088
2003-09-224.6297
2003-09-214.6122
2003-09-204.6122
2003-09-194.6122
2003-09-184.5522
2003-09-174.5482
2003-09-164.5904
2003-09-154.5751
2003-09-144.5445
2003-09-134.5445
2003-09-124.5445
2003-09-114.5406
2003-09-104.5368
2003-09-094.5631
2003-09-084.5015
2003-09-074.4985
2003-09-064.4985
2003-09-054.4985
2003-09-044.4409
2003-09-034.3526
2003-09-024.4219
2003-09-014.5055
2003-08-314.5062
2003-08-304.5062
2003-08-294.5062
2003-08-284.4453
2003-08-274.4509
2003-08-264.4952
2003-08-254.5455
2003-08-244.5649
2003-08-234.5649
2003-08-224.5649
2003-08-214.5593
2003-08-204.6022
2003-08-194.5474
2003-08-184.478
2003-08-174.5718
2003-08-164.5718
2003-08-154.5718
2003-08-144.5718
2003-08-134.5906
2003-08-124.5882
2003-08-114.5905
2003-08-104.5211
2003-08-094.5211
2003-08-084.5211
2003-08-074.5296
2003-08-064.5243
2003-08-054.5304
2003-08-044.5431
2003-08-034.5546
2003-08-024.5546
2003-08-014.5546
2003-07-314.5189
2003-07-304.5686
2003-07-294.6114
2003-07-284.5794
2003-07-274.5811
2003-07-264.5811
2003-07-254.5811
2003-07-244.5249
2003-07-234.4892
2003-07-224.4915
2003-07-214.4703
2003-07-204.5484
2003-07-194.5484
2003-07-184.5484
2003-07-174.5522
2003-07-164.5333
2003-07-154.5961
2003-07-144.6215
2003-07-134.6059
2003-07-124.6059
2003-07-114.6059
2003-07-104.5943
2003-07-094.5919
2003-07-084.5873
2003-07-074.6867
2003-07-064.6468
2003-07-054.6468
2003-07-044.6468
2003-07-034.6483
2003-07-024.6257
2003-07-014.6334
2003-06-304.5399
2003-06-294.5367
2003-06-284.5367
2003-06-274.5367
2003-06-264.5429
2003-06-254.5859
2003-06-244.5647
2003-06-234.5515
2003-06-224.5571
2003-06-214.5571
2003-06-204.5571
2003-06-194.5571
2003-06-184.5437
2003-06-174.5437
2003-06-164.5304
2003-06-154.5148
2003-06-144.5148
2003-06-134.5148
2003-06-124.5055
2003-06-114.4749
2003-06-104.4814
2003-06-094.4733
2003-06-084.4978
2003-06-074.4978
2003-06-064.4978
2003-06-054.5102
2003-06-044.5274
2003-06-034.5275
2003-06-024.5279
2003-06-014.4945
2003-05-314.4945
2003-05-304.4945
2003-05-294.5038
2003-05-284.5
2003-05-274.5367
2003-05-264.5492
2003-05-254.5492
2003-05-244.5492
2003-05-234.5492
2003-05-224.5461
2003-05-214.5499
2003-05-204.5657
2003-05-194.557
2003-05-184.5288
2003-05-174.5288
2003-05-164.5288
2003-05-154.461
2003-05-144.4883
2003-05-134.4993
2003-05-124.4945
2003-05-114.4891
2003-05-104.4891
2003-05-094.4891
2003-05-084.4766
2003-05-074.5185
2003-05-064.4815
2003-05-054.3977
2003-05-044.3939
2003-05-034.3939
2003-05-024.3939
2003-05-014.3814
2003-04-304.3628
2003-04-294.3488
2003-04-284.3346
2003-04-274.316
2003-04-264.316
2003-04-254.316
2003-04-244.3136
2003-04-234.3488
2003-04-224.3736
2003-04-214.3307
2003-04-204.3402
2003-04-194.3402
2003-04-184.3402
2003-04-174.3409
2003-04-164.3479
2003-04-154.319
2003-04-144.2667
2003-04-134.2527
2003-04-124.2527
2003-04-114.2527
2003-04-104.2528
2003-04-094.2573
2003-04-084.2442
2003-04-074.1925
2003-04-064.2239
2003-04-054.2239
2003-04-044.2239
2003-04-034.2689
2003-04-024.2986
2003-04-014.315
2003-03-314.3254
2003-03-304.2901
2003-03-294.2901
2003-03-284.2901
2003-03-274.2863
2003-03-264.2675
2003-03-254.2909
2003-03-244.3041
2003-03-234.2848
2003-03-224.2848
2003-03-214.2848
2003-03-204.3136
2003-03-194.2748
2003-03-184.2705
2003-03-174.2737
2003-03-164.298
2003-03-154.298
2003-03-144.298
2003-03-134.2582
2003-03-124.2753
2003-03-114.3245
2003-03-104.3604
2003-03-094.4065
2003-03-084.4065
2003-03-074.4065
2003-03-064.4119
2003-03-054.3938
2003-03-044.3682
2003-03-034.3776
2003-03-024.3696
2003-03-014.3696
2003-02-284.3696
2003-02-274.3837
2003-02-264.4102
2003-02-254.401
2003-02-244.4079
2003-02-234.3471
2003-02-224.3471
2003-02-214.3471
2003-02-204.3558
2003-02-194.3145
2003-02-184.2841
2003-02-174.3027
2003-02-164.3034
2003-02-154.3034
2003-02-144.3034
2003-02-134.312
2003-02-124.2846
2003-02-114.2871
2003-02-104.2839
2003-02-094.27
2003-02-084.27
2003-02-074.27
2003-02-064.2863
2003-02-054.2667
2003-02-044.284
2003-02-034.2418
2003-02-024.2511
2003-02-014.2511
2003-01-314.2511
2003-01-304.2463
2003-01-294.2817
2003-01-284.2667
2003-01-274.276
2003-01-264.2919
2003-01-254.2919
2003-01-244.2919
2003-01-234.263
2003-01-224.2175
2003-01-214.2643
2003-01-204.3034
2003-01-194.3041
2003-01-184.3041
2003-01-174.3041
2003-01-164.245
2003-01-154.2053
2003-01-144.2021
2003-01-134.2129
2003-01-124.1873
2003-01-114.1873
2003-01-104.1873
2003-01-094.1451
2003-01-084.1489
2003-01-074.1316
2003-01-064.1507
2003-01-054.1031
2003-01-044.1031
2003-01-034.1031
2003-01-024.0787
2003-01-014.0832
2002-12-314.0841
2002-12-304.0907
2002-12-294.0445
2002-12-284.0445
2002-12-274.0445
2002-12-264.0343
2002-12-254.0248
2002-12-244.0257
2002-12-234.0132
2002-12-224.018
2002-12-214.018
2002-12-204.018
2002-12-194.0289
2002-12-184.0038
2002-12-174.0343
2002-12-164.0133
2002-12-154.0069
2002-12-144.0069
2002-12-134.0069
2002-12-123.9625
2002-12-113.9173
2002-12-103.9283
2002-12-093.919
2002-12-083.9048
2002-12-073.9048
2002-12-063.9048
2002-12-053.9103
2002-12-043.9064
2002-12-033.8846
2002-12-023.8862
2002-12-013.8775
2002-11-303.8775
2002-11-293.8775
2002-11-283.8579
2002-11-273.8588
2002-11-263.8667
2002-11-253.8993
2002-11-243.9197
2002-11-233.9197
2002-11-223.9197
2002-11-213.9282
2002-11-203.876
2002-11-193.869
2002-11-183.8768
2002-11-173.9009
2002-11-163.9009
2002-11-153.9009
2002-11-143.8977
2002-11-133.865
2002-11-123.8518
2002-11-113.8533
2002-11-103.8854
2002-11-093.8854
2002-11-083.8854
2002-11-073.8885
2002-11-063.8603
2002-11-053.8713
2002-11-043.8705
2002-11-033.8316
2002-11-023.8316
2002-11-013.8316
2002-10-313.7871
2002-10-303.7675
2002-10-293.7831
2002-10-283.8151
2002-10-273.7909
2002-10-263.7909
2002-10-253.7909
2002-10-243.7909
2002-10-233.7825
2002-10-223.7699
2002-10-213.7512
2002-10-203.7512
2002-10-193.7512
2002-10-183.7512
2002-10-173.752
2002-10-163.7432
2002-10-153.7379
2002-10-143.734
2002-10-133.7527
2002-10-123.7527
2002-10-113.7527
2002-10-103.7403
2002-10-093.7465
2002-10-083.7628
2002-10-073.7659
2002-10-063.7277
2002-10-053.7277
2002-10-043.7277
2002-10-033.717
2002-10-023.6926
2002-10-013.6788
2002-09-303.6747
2002-09-293.6691
2002-09-283.6691
2002-09-273.6691
2002-09-263.6654
2002-09-253.6701
2002-09-243.6677
2002-09-233.6583
2002-09-223.6685
2002-09-213.6685
2002-09-203.6685
2002-09-193.7051
2002-09-183.67
2002-09-173.6624
2002-09-163.6685
2002-09-153.7059
2002-09-143.7059
2002-09-133.7059
2002-09-123.7022
2002-09-113.6708
2002-09-103.6567
2002-09-093.6607
2002-09-083.6645
2002-09-073.6645
2002-09-063.6645
2002-09-053.6317
2002-09-043.6374
2002-09-033.6483
2002-09-023.6465
2002-09-013.6468
2002-08-313.6468
2002-08-303.6468
2002-08-293.6575
2002-08-283.6529
2002-08-273.6834
2002-08-263.6483
2002-08-253.6429
2002-08-243.6429
2002-08-233.6429
2002-08-223.6168
2002-08-213.6311
2002-08-203.6584
2002-08-193.6537
2002-08-183.6272
2002-08-173.6272
2002-08-163.6272
2002-08-153.6093
2002-08-143.6069
2002-08-133.6013
2002-08-123.6123
2002-08-113.5671
2002-08-103.5671
2002-08-093.5671
2002-08-083.5569
2002-08-073.5531
2002-08-063.522
2002-08-053.6005
2002-08-043.614
2002-08-033.614
2002-08-023.614
2002-08-013.6123
2002-07-313.6318
2002-07-303.6661
2002-07-293.6232
2002-07-283.6053
2002-07-273.6053
2002-07-263.6053
2002-07-253.6365
2002-07-243.6335
2002-07-233.6989
2002-07-223.7519
2002-07-213.8004
2002-07-203.8004
2002-07-193.8004
2002-07-183.7574
2002-07-173.7581
2002-07-163.7723
2002-07-153.7886
2002-07-143.7753
2002-07-133.7753
2002-07-123.7753
2002-07-113.7777
2002-07-103.7973
2002-07-093.8408
2002-07-083.827
2002-07-073.8183
2002-07-063.8183
2002-07-053.8183
2002-07-043.8141
2002-07-033.8144
2002-07-023.7987
2002-07-013.7925
2002-06-303.8904
2002-06-293.8904
2002-06-283.8904
2002-06-273.8182
2002-06-263.7988
2002-06-253.8105
2002-06-243.8466
2002-06-233.8704
2002-06-223.8704
2002-06-213.8704
2002-06-203.8292
2002-06-193.8026
2002-06-183.7949
2002-06-173.7613
2002-06-163.7683
2002-06-153.7683
2002-06-143.7683
2002-06-133.8065
2002-06-123.8337
2002-06-113.8111
2002-06-103.8012
2002-06-093.8175
2002-06-083.8175
2002-06-073.8175
2002-06-063.8214
2002-06-053.7942
2002-06-043.8222
2002-06-033.7893
2002-06-023.7316
2002-06-013.7316
2002-05-313.7316
2002-05-303.7215
2002-05-293.7208
2002-05-283.7067
2002-05-273.6698
2002-05-263.6701
2002-05-253.6701
2002-05-243.6701
2002-05-233.6895
2002-05-223.6935
2002-05-213.6475
2002-05-203.6381
2002-05-193.6169
2002-05-183.6169
2002-05-173.6169
2002-05-163.5984
2002-05-153.5741
2002-05-143.557
2002-05-133.5507
2002-05-123.5311
2002-05-113.5311
2002-05-103.5311
2002-05-093.5163
2002-05-083.504
2002-05-073.497
2002-05-063.4885
2002-05-053.4984
2002-05-043.4984
2002-05-033.4984
2002-05-023.4749
2002-05-013.4991
2002-04-303.4891
2002-04-293.4876
2002-04-283.5101
2002-04-273.5101
2002-04-263.5101
2002-04-253.5022
2002-04-243.4939
2002-04-233.4837
2002-04-223.4814
2002-04-2134.8697
2002-04-2034.8697
2002-04-1934.8697
2002-04-183.4727
2002-04-173.4672
2002-04-163.437
2002-04-153.4259
2002-04-143.4593
2002-04-133.4593
2002-04-123.4593
2002-04-113.4555
2002-04-103.4057
2002-04-093.3954
2002-04-083.3736
2002-04-073.4133
2002-04-063.4133
2002-04-053.4133
2002-04-043.4267
2002-04-033.4423
2002-04-023.4478
2002-04-013.4437
2002-03-313.4398
2002-03-303.4398
2002-03-293.4398
2002-03-283.44
2002-03-273.3947
2002-03-263.4025
2002-03-253.4134
2002-03-243.4268
2002-03-233.4268
2002-03-223.4268
2002-03-213.4377
2002-03-203.4361
2002-03-193.3831
2002-03-183.401
2002-03-173.4016
2002-03-163.4016
2002-03-153.4016
2002-03-143.3611
2002-03-133.3524
2002-03-123.3464
2002-03-113.3424
2002-03-103.355
2002-03-093.355
2002-03-083.355
2002-03-073.3603
2002-03-063.3433
2002-03-053.3082
2002-03-043.3251
2002-03-033.2979
2002-03-023.2979
2002-03-013.2979
2002-02-283.2862
2002-02-273.2731
2002-02-263.2713
2002-02-253.2513
2002-02-243.2606
2002-02-233.2606
2002-02-223.2606
2002-02-213.2635
2002-02-203.2808
2002-02-193.2824
2002-02-183.2928
2002-02-173.2933
2002-02-163.2933
2002-02-153.2933
2002-02-143.2941
2002-02-133.2606
2002-02-123.2653
2002-02-113.2597
2002-02-103.2597
2002-02-093.2597
2002-02-083.2597
2002-02-073.245
2002-02-063.2519
2002-02-053.2536
2002-02-043.2582
2002-02-033.2544
2002-02-023.2544
2002-02-013.2544
2002-01-313.2513
2002-01-303.2418
2002-01-293.28
2002-01-283.3127
2002-01-273.3034
2002-01-263.3034
2002-01-253.3034
2002-01-243.3292
2002-01-233.3252
2002-01-223.3503
2002-01-213.3027
2002-01-203.3035
2002-01-193.3035
2002-01-183.3035
2002-01-173.284
2002-01-163.2807
2002-01-153.2965
2002-01-143.2925
2002-01-133.3066
2002-01-123.3066
2002-01-113.3066
2002-01-103.3251
2002-01-093.3479
2002-01-083.3627
2002-01-073.3371
2002-01-063.3457
2002-01-053.3457
2002-01-043.3457
2002-01-033.3112
2002-01-023.1974
2002-01-013.2486
2001-12-313.2496
2001-12-303.2403
2001-12-293.2403
2001-12-283.2403
2001-12-273.2408
2001-12-263.2509
2001-12-253.2498
2001-12-243.2487
2001-12-233.2182
2001-12-223.2182
2001-12-213.2182
2001-12-203.2378
2001-12-193.2551
2001-12-183.2566
2001-12-173.262
2001-12-163.2661
2001-12-153.2661
2001-12-143.2661
2001-12-133.2684
2001-12-123.2754
2001-12-1132.4478
2001-12-103.2372
2001-12-093.2482
2001-12-083.2482
2001-12-073.2482
2001-12-063.2543
2001-12-053.2356
2001-12-043.216
2001-12-033.2395
2001-12-023.2497
2001-12-013.2497
2001-11-303.2497
2001-11-293.2153
2001-11-283.2379
2001-11-273.2326
2001-11-263.2036
2001-11-253.2005
2001-11-243.2005
2001-11-233.2005
2001-11-223.1985
2001-11-213.1989
2001-11-203.2372
2001-11-193.2387
2001-11-183.2356
2001-11-173.2356
2001-11-163.2356
2001-11-153.2527
2001-11-143.2746
2001-11-133.3011
2001-11-123.291
2001-11-113.2714
2001-11-103.2714
2001-11-093.2714
2001-11-083.273
2001-11-073.2714
2001-11-063.2473
2001-11-053.2379
2001-11-043.2372
2001-11-033.2372
2001-11-023.2372
2001-11-013.2411
2001-10-313.2005
2001-10-303.2279
2001-10-293.231
2001-10-283.2144
2001-10-273.2144
2001-10-263.2144
2001-10-253.2255
2001-10-243.2566
2001-10-233.2645
2001-10-223.2496
2001-10-213.2473
2001-10-203.2473
2001-10-193.2473
2001-10-183.2513
2001-10-173.273
2001-10-163.2636
2001-10-153.2723
2001-10-143.2356
2001-10-133.2356
2001-10-123.2356
2001-10-113.2224
2001-10-103.2317
2001-10-093.2566
2001-10-083.2355
2001-10-073.2254
2001-10-063.2254
2001-10-053.2254
2001-10-043.1872
2001-10-033.1957
2001-10-023.1615
2001-10-013.1732
2001-09-303.1731
2001-09-293.1731
2001-09-283.1731
2001-09-273.1296
2001-09-263.1559
2001-09-253.1842
2001-09-243.1327

forex