Dólar de Nueva Zelandia<=>Corona de Islandia. precios históricos. Actualización diaria
| date | NZD/ISK |
|---|---|
| 2012-02-18 | 103.0476 |
| 2012-02-17 | 104.1032 |
| 2012-02-16 | 101.7314 |
| 2012-02-15 | 102.5033 |
| 2012-02-14 | 101.3034 |
| 2012-02-13 | 101.5553 |
| 2012-02-12 | 101.8576 |
| 2012-02-11 | 101.8576 |
| 2012-02-10 | 101.7736 |
| 2012-02-09 | 101.875 |
| 2012-02-08 | 102.7846 |
| 2012-02-07 | 103.3106 |
| 2012-02-06 | 102.0731 |
| 2012-02-05 | 102.2502 |
| 2012-02-04 | 102.2502 |
| 2012-02-03 | 102.3069 |
| 2012-02-02 | 102.8176 |
| 2012-02-01 | 101.3428 |
| 2012-01-31 | 101.5806 |
| 2012-01-30 | 101.0002 |
| 2012-01-29 | 101.1141 |
| 2012-01-28 | 101.1141 |
| 2012-01-27 | 100.7378 |
| 2012-01-26 | 101.2652 |
| 2012-01-25 | 100.0273 |
| 2012-01-24 | 100.3234 |
| 2012-01-23 | 100.0269 |
| 2012-01-22 | 99.5384 |
| 2012-01-21 | 99.5384 |
| 2012-01-20 | 99.5086 |
| 2012-01-19 | 100.0157 |
| 2012-01-18 | 100.0157 |
| 2012-01-17 | 100.2776 |
| 2012-01-16 | 98.9651 |
| 2012-01-15 | 98.9785 |
| 2012-01-14 | 98.9785 |
| 2012-01-13 | 98.5421 |
| 2012-01-12 | 98.9193 |
| 2012-01-11 | 98.2737 |
| 2012-01-10 | 98.034 |
| 2012-01-09 | 96.448 |
| 2012-01-08 | 96.5022 |
| 2012-01-07 | 96.5022 |
| 2012-01-06 | 96.3067 |
| 2012-01-05 | 96.1 |
| 2012-01-04 | 96.1279 |
| 2012-01-03 | 95.9809 |
| 2012-01-02 | 95.4709 |
| 2012-01-01 | 95.3827 |
| 2011-12-31 | 95.3827 |
| 2011-12-30 | 95.3101 |
| 2011-12-29 | 93.8904 |
| 2011-12-28 | 94.7922 |
| 2011-12-27 | 94.8156 |
| 2011-12-26 | 94.7396 |
| 2011-12-25 | 94.8437 |
| 2011-12-24 | 94.8437 |
| 2011-12-23 | 94.9689 |
| 2011-12-22 | 93.4935 |
| 2011-12-21 | 94.3201 |
| 2011-12-20 | 93.0119 |
| 2011-12-19 | 92.6232 |
| 2011-12-18 | 92.0596 |
| 2011-12-17 | 92.0596 |
| 2011-12-16 | 93.0105 |
| 2011-12-15 | 90.8819 |
| 2011-12-14 | 90.9727 |
| 2011-12-13 | 91.198 |
| 2011-12-12 | 91.8936 |
| 2011-12-11 | 91.8264 |
| 2011-12-10 | 91.8264 |
| 2011-12-09 | 91.6185 |
| 2011-12-08 | 92.7368 |
| 2011-12-07 | 92.7368 |
| 2011-12-06 | 92.3063 |
| 2011-12-05 | 92.1485 |
| 2011-12-04 | 92.2566 |
| 2011-12-03 | 92.2566 |
| 2011-12-02 | 92.4293 |
| 2011-12-01 | 93.3474 |
| 2011-11-30 | 91.1003 |
| 2011-11-29 | 89.8943 |
| 2011-11-28 | 90.8696 |
| 2011-11-27 | 89.0409 |
| 2011-11-26 | 89.0409 |
| 2011-11-25 | 88.4713 |
| 2011-11-24 | 88.5171 |
| 2011-11-23 | 87.7871 |
| 2011-11-22 | 88.5589 |
| 2011-11-21 | 88.8384 |
| 2011-11-20 | 89.247 |
| 2011-11-19 | 89.247 |
| 2011-11-18 | 89.7005 |
| 2011-11-17 | 89.7315 |
| 2011-11-16 | 90.3869 |
| 2011-11-15 | 89.9772 |
| 2011-11-14 | 91.9806 |
| 2011-11-13 | 90.6411 |
| 2011-11-12 | 90.6411 |
| 2011-11-11 | 90.8405 |
| 2011-11-10 | 90.3418 |
| 2011-11-09 | 91.4097 |
| 2011-11-08 | 91.4419 |
| 2011-11-07 | 90.9118 |
| 2011-11-06 | 90.8909 |
| 2011-11-05 | 90.8909 |
| 2011-11-04 | 90.9825 |
| 2011-11-03 | 89.9029 |
| 2011-11-02 | 91.665 |
| 2011-11-01 | 91.9646 |
| 2011-10-31 | 91.8235 |
| 2011-10-30 | 92.8461 |
| 2011-10-29 | 92.8461 |
| 2011-10-28 | 93.1759 |
| 2011-10-27 | 91.9013 |
| 2011-10-26 | 91.0018 |
| 2011-10-25 | 92.5842 |
| 2011-10-24 | 92.932 |
| 2011-10-23 | 91.9225 |
| 2011-10-22 | 91.9225 |
| 2011-10-21 | 91.6593 |
| 2011-10-20 | 91.1454 |
| 2011-10-19 | 92.0901 |
| 2011-10-18 | 91.7452 |
| 2011-10-17 | 92.9011 |
| 2011-10-16 | 91.9077 |
| 2011-10-15 | 91.9077 |
| 2011-10-14 | 91.8518 |
| 2011-10-13 | 91.6943 |
| 2011-10-12 | 90.8022 |
| 2011-10-11 | 91.3004 |
| 2011-10-10 | 91.3127 |
| 2011-10-09 | 90.7112 |
| 2011-10-08 | 90.7112 |
| 2011-10-07 | 91.509 |
| 2011-10-06 | 90.7399 |
| 2011-10-05 | 90.6283 |
| 2011-10-04 | 88.9712 |
| 2011-10-03 | 89.883 |
| 2011-10-02 | 90.9093 |
| 2011-10-01 | 90.9093 |
| 2011-09-30 | 90.2465 |
| 2011-09-29 | 90.5915 |
| 2011-09-28 | 93.0637 |
| 2011-09-27 | 91.4494 |
| 2011-09-26 | 92.6449 |
| 2011-09-25 | 92.6449 |
| 2011-09-24 | 92.6449 |
| 2011-09-23 | 93.0533 |
| 2011-09-22 | 93.4234 |
| 2011-09-21 | 95.9472 |
| 2011-09-20 | 95.9734 |
| 2011-09-19 | 95.5563 |
| 2011-09-18 | 95.3993 |
| 2011-09-17 | 95.3993 |
| 2011-09-16 | 96.6787 |
| 2011-09-15 | 95.1972 |
| 2011-09-14 | 95.4732 |
| 2011-09-13 | 96.9622 |
| 2011-09-12 | 95.5703 |
| 2011-09-11 | 97.6012 |
| 2011-09-10 | 97.6012 |
| 2011-09-09 | 96.821 |
| 2011-09-08 | 97.7923 |
| 2011-09-07 | 95.6177 |
| 2011-09-06 | 95.5889 |
| 2011-09-05 | 95.4499 |
| 2011-09-04 | 97.4488 |
| 2011-09-03 | 97.4488 |
| 2011-09-02 | 97.3685 |
| 2011-09-01 | 97.2941 |
| 2011-08-31 | 97.1022 |
| 2011-08-30 | 96.9793 |
| 2011-08-29 | 96.4794 |
| 2011-08-28 | 94.4535 |
| 2011-08-27 | 94.4535 |
| 2011-08-26 | 95.0896 |
| 2011-08-25 | 94.2262 |
| 2011-08-24 | 94.1508 |
| 2011-08-23 | 94.3801 |
| 2011-08-22 | 93.7235 |
| 2011-08-21 | 94.012 |
| 2011-08-20 | 94.012 |
| 2011-08-19 | 93.0776 |
| 2011-08-18 | 93.545 |
| 2011-08-17 | 95.2315 |
| 2011-08-16 | 94.962 |
| 2011-08-15 | 94.7684 |
| 2011-08-14 | 95.4279 |
| 2011-08-13 | 95.4279 |
| 2011-08-12 | 95.9512 |
| 2011-08-11 | 95.5592 |
| 2011-08-10 | 94.1136 |
| 2011-08-09 | 95.8508 |
| 2011-08-08 | 94.8965 |
| 2011-08-07 | 96.1757 |
| 2011-08-06 | 96.1757 |
| 2011-08-05 | 97.141 |
| 2011-08-04 | 97.1892 |
| 2011-08-03 | 99.1801 |
| 2011-08-02 | 100.7264 |
| 2011-08-01 | 102.4894 |
| 2011-07-31 | 100.9514 |
| 2011-07-30 | 100.9514 |
| 2011-07-29 | 101.0141 |
| 2011-07-28 | 100.4737 |
| 2011-07-27 | 100.5892 |
| 2011-07-26 | 99.8017 |
| 2011-07-25 | 99.4718 |
| 2011-07-24 | 99.3086 |
| 2011-07-23 | 99.3086 |
| 2011-07-22 | 99.9578 |
| 2011-07-21 | 99.2212 |
| 2011-07-20 | 99.7174 |
| 2011-07-19 | 100.2353 |
| 2011-07-18 | 99.2284 |
| 2011-07-17 | 98.1101 |
| 2011-07-16 | 98.9277 |
| 2011-07-15 | 99.0572 |
| 2011-07-14 | 98.9397 |
| 2011-07-13 | 98.3948 |
| 2011-07-12 | 96.2039 |
| 2011-07-11 | 97.3291 |
| 2011-07-10 | 97.2023 |
| 2011-07-09 | 97.2023 |
| 2011-07-08 | 97.3152 |
| 2011-07-07 | 96.0207 |
| 2011-07-06 | 95.4309 |
| 2011-07-05 | 94.8834 |
| 2011-07-04 | 94.7341 |
| 2011-07-03 | 94.5133 |
| 2011-07-02 | 94.5133 |
| 2011-07-01 | 94.1904 |
| 2011-06-30 | 94.5656 |
| 2011-06-29 | 94.935 |
| 2011-06-28 | 93.5196 |
| 2011-06-27 | 92.7808 |
| 2011-06-26 | 94.3749 |
| 2011-06-25 | 94.3749 |
| 2011-06-24 | 94.5929 |
| 2011-06-23 | 93.8095 |
| 2011-06-22 | 94.0766 |
| 2011-06-21 | 93.8126 |
| 2011-06-20 | 94.2174 |
| 2011-06-19 | 94.8558 |
| 2011-06-18 | 94.8558 |
| 2011-06-17 | 94.2164 |
| 2011-06-16 | 93.3074 |
| 2011-06-15 | 94.3026 |
| 2011-06-14 | 93.88 |
| 2011-06-13 | 93.2644 |
| 2011-06-12 | 94.035 |
| 2011-06-11 | 94.035 |
| 2011-06-10 | 94.9883 |
| 2011-06-09 | 94.5483 |
| 2011-06-08 | 93.9207 |
| 2011-06-07 | 92.8488 |
| 2011-06-06 | 92.8559 |
| 2011-06-05 | 93.4808 |
| 2011-06-04 | 93.4808 |
| 2011-06-03 | 92.363 |
| 2011-06-02 | 92.7061 |
| 2011-06-01 | 93.9818 |
| 2011-05-31 | 94.9823 |
| 2011-05-30 | 94.2148 |
| 2011-05-29 | 94.7461 |
| 2011-05-28 | 94.7461 |
| 2011-05-27 | 94.1759 |
| 2011-05-26 | 94.3136 |
| 2011-05-25 | 93.1294 |
| 2011-05-24 | 92.9938 |
| 2011-05-23 | 92.4121 |
| 2011-05-22 | 92.0792 |
| 2011-05-21 | 92.0792 |
| 2011-05-20 | 92.3808 |
| 2011-05-19 | 90.8734 |
| 2011-05-18 | 90.8345 |
| 2011-05-17 | 90.2913 |
| 2011-05-16 | 90.0772 |
| 2011-05-15 | 91.0199 |
| 2011-05-14 | 91.0362 |
| 2011-05-13 | 91.1693 |
| 2011-05-12 | 91.1663 |
| 2011-05-11 | 90.6566 |
| 2011-05-10 | 90.1886 |
| 2011-05-09 | 90.0386 |
| 2011-05-08 | 89.7734 |
| 2011-05-07 | 89.7734 |
| 2011-05-06 | 90.5456 |
| 2011-05-05 | 88.7175 |
| 2011-05-04 | 88.0343 |
| 2011-05-03 | 88.8674 |
| 2011-05-02 | 89.4399 |
| 2011-05-01 | 89.718 |
| 2011-04-30 | 89.718 |
| 2011-04-29 | 90.0624 |
| 2011-04-28 | 89.067 |
| 2011-04-27 | 89.3396 |
| 2011-04-26 | 90.3882 |
| 2011-04-25 | 90.0429 |
| 2011-04-24 | 90.184 |
| 2011-04-23 | 90.184 |
| 2011-04-22 | 90.1705 |
| 2011-04-21 | 90.271 |
| 2011-04-20 | 89.9989 |
| 2011-04-19 | 89.4522 |
| 2011-04-18 | 89.7568 |
| 2011-04-17 | 90.2014 |
| 2011-04-16 | 90.2014 |
| 2011-04-15 | 90.4506 |
| 2011-04-14 | 89.4795 |
| 2011-04-13 | 89.0992 |
| 2011-04-12 | 88.5658 |
| 2011-04-11 | 88.2717 |
| 2011-04-10 | 88.4199 |
| 2011-04-09 | 88.4235 |
| 2011-04-08 | 87.8203 |
| 2011-04-07 | 88.0989 |
| 2011-04-06 | 88.0965 |
| 2011-04-05 | 87.5074 |
| 2011-04-04 | 87.5426 |
| 2011-04-03 | 87.5539 |
| 2011-04-02 | 87.5539 |
| 2011-04-01 | 87.469 |
| 2011-03-31 | 86.8744 |
| 2011-03-30 | 87.2985 |
| 2011-03-29 | 86.8502 |
| 2011-03-28 | 86.2595 |
| 2011-03-27 | 86.4094 |
| 2011-03-26 | 86.408 |
| 2011-03-25 | 86.5304 |
| 2011-03-24 | 85.7839 |
| 2011-03-23 | 85.2217 |
| 2011-03-22 | 84.3616 |
| 2011-03-21 | 83.812 |
| 2011-03-20 | 83.3889 |
| 2011-03-19 | 83.3889 |
| 2011-03-18 | 83.4304 |
| 2011-03-17 | 83.1188 |
| 2011-03-16 | 83.8136 |
| 2011-03-15 | 84.4251 |
| 2011-03-14 | 86.131 |
| 2011-03-13 | 86.6342 |
| 2011-03-12 | 86.6342 |
| 2011-03-11 | 86.0725 |
| 2011-03-10 | 85.9965 |
| 2011-03-09 | 85.2881 |
| 2011-03-08 | 85.5529 |
| 2011-03-07 | 85.0269 |
| 2011-03-06 | 84.7798 |
| 2011-03-05 | 84.7798 |
| 2011-03-04 | 85.1451 |
| 2011-03-03 | 85.0077 |
| 2011-03-02 | 85.336 |
| 2011-03-01 | 86.9737 |
| 2011-02-28 | 87.0075 |
| 2011-02-27 | 87.2486 |
| 2011-02-26 | 87.2535 |
| 2011-02-25 | 87.8589 |
| 2011-02-24 | 87.5784 |
| 2011-02-23 | 87.1494 |
| 2011-02-22 | 86.698 |
| 2011-02-21 | 89.5761 |
| 2011-02-20 | 89.4941 |
| 2011-02-19 | 89.4879 |
| 2011-02-18 | 88.8304 |
| 2011-02-17 | 88.9689 |
| 2011-02-16 | 88.5266 |
| 2011-02-15 | 88.7835 |
| 2011-02-14 | 89.1905 |
| 2011-02-13 | 89.0998 |
| 2011-02-12 | 89.0998 |
| 2011-02-11 | 88.7947 |
| 2011-02-10 | 89.1846 |
| 2011-02-09 | 89.0175 |
| 2011-02-08 | 89.8805 |
| 2011-02-07 | 89.7595 |
| 2011-02-06 | 89.3496 |
| 2011-02-05 | 89.1434 |
| 2011-02-04 | 89.0677 |
| 2011-02-03 | 89.9223 |
| 2011-02-02 | 89.6975 |
| 2011-02-01 | 90.103 |
| 2011-01-31 | 88.5933 |
| 2011-01-30 | 89.5756 |
| 2011-01-29 | 89.5723 |
| 2011-01-28 | 90.4116 |
| 2011-01-27 | 89.4935 |
| 2011-01-26 | 90.3752 |
| 2011-01-25 | 89.9237 |
| 2011-01-24 | 89.0936 |
| 2011-01-23 | 88.8045 |
| 2011-01-22 | 88.8398 |
| 2011-01-21 | 88.4222 |
| 2011-01-20 | 88.2659 |
| 2011-01-19 | 89.6269 |
| 2011-01-18 | 89.6164 |
| 2011-01-17 | 90.1506 |
| 2011-01-16 | 89.1392 |
| 2011-01-15 | 89.1392 |
| 2011-01-14 | 89.5804 |
| 2011-01-13 | 89.6681 |
| 2011-01-12 | 89.4593 |
| 2011-01-11 | 89.3562 |
| 2011-01-10 | 89.4437 |
| 2011-01-09 | 89.135 |
| 2011-01-08 | 88.6835 |
| 2011-01-07 | 89.5453 |
| 2011-01-06 | 88.6623 |
| 2011-01-05 | 87.9384 |
| 2011-01-04 | 88.9391 |
| 2011-01-03 | 88.5654 |
| 2011-01-02 | 89.5114 |
| 2011-01-01 | 89.5192 |
| 2010-12-31 | 89.7324 |
| 2010-12-30 | 89.562 |
| 2010-12-29 | 88.2228 |
| 2010-12-28 | 88.8703 |
| 2010-12-27 | 87.4515 |
| 2010-12-26 | 87.4816 |
| 2010-12-25 | 87.4769 |
| 2010-12-24 | 87.8265 |
| 2010-12-23 | 87.401 |
| 2010-12-22 | 86.8695 |
| 2010-12-21 | 87.3627 |
| 2010-12-20 | 85.9475 |
| 2010-12-19 | 85.539 |
| 2010-12-18 | 85.5377 |
| 2010-12-17 | 86.3636 |
| 2010-12-16 | 85.9027 |
| 2010-12-15 | 85.2797 |
| 2010-12-14 | 86.8742 |
| 2010-12-13 | 84.9447 |
| 2010-12-12 | 85.923 |
| 2010-12-11 | 85.9233 |
| 2010-12-10 | 86.0543 |
| 2010-12-09 | 86.3883 |
| 2010-12-08 | 84.859 |
| 2010-12-07 | 87.366 |
| 2010-12-06 | 88.0459 |
| 2010-12-05 | 87.553 |
| 2010-12-04 | 87.5687 |
| 2010-12-03 | 87.2535 |
| 2010-12-02 | 87.5454 |
| 2010-12-01 | 86.9522 |
| 2010-11-30 | 86.9909 |
| 2010-11-29 | 86.8996 |
| 2010-11-28 | 86.6477 |
| 2010-11-27 | 86.651 |
| 2010-11-26 | 86.7025 |
| 2010-11-25 | 87.2135 |
| 2010-11-24 | 86.7743 |
| 2010-11-23 | 86.4095 |
| 2010-11-22 | 87.351 |
| 2010-11-21 | 86.9621 |
| 2010-11-20 | 86.9621 |
| 2010-11-19 | 87.4698 |
| 2010-11-18 | 87.7487 |
| 2010-11-17 | 86.776 |
| 2010-11-16 | 87.3074 |
| 2010-11-15 | 87.3094 |
| 2010-11-14 | 86.6314 |
| 2010-11-13 | 86.5923 |
| 2010-11-12 | 85.9438 |
| 2010-11-11 | 87.7826 |
| 2010-11-10 | 86.2457 |
| 2010-11-09 | 86.6774 |
| 2010-11-08 | 86.727 |
| 2010-11-07 | 86.8694 |
| 2010-11-06 | 86.8694 |
| 2010-11-05 | 87.6911 |
| 2010-11-04 | 86.9133 |
| 2010-11-03 | 86.4281 |
| 2010-11-02 | 84.972 |
| 2010-11-01 | 86.4314 |
| 2010-10-31 | 85.2841 |
| 2010-10-30 | 85.2841 |
| 2010-10-29 | 85.7207 |
| 2010-10-28 | 84.1138 |
| 2010-10-27 | 83.879 |
| 2010-10-26 | 83.9971 |
| 2010-10-25 | 84.4438 |
| 2010-10-24 | 83.8833 |
| 2010-10-23 | 83.8833 |
| 2010-10-22 | 83.7259 |
| 2010-10-21 | 83.8878 |
| 2010-10-20 | 82.8787 |
| 2010-10-19 | 84.4221 |
| 2010-10-18 | 83.2097 |
| 2010-10-17 | 83.4362 |
| 2010-10-16 | 83.6471 |
| 2010-10-15 | 83.8007 |
| 2010-10-14 | 84.3358 |
| 2010-10-13 | 84.9248 |
| 2010-10-12 | 83.4536 |
| 2010-10-11 | 84.3643 |
| 2010-10-10 | 83.5007 |
| 2010-10-09 | 83.5007 |
| 2010-10-08 | 83.4942 |
| 2010-10-07 | 83.5048 |
| 2010-10-06 | 83.9638 |
| 2010-10-05 | 83.2043 |
| 2010-10-04 | 83.8853 |
| 2010-10-03 | 83.7205 |
| 2010-10-02 | 83.7205 |
| 2010-10-01 | 83.6186 |
| 2010-09-30 | 83.3281 |
| 2010-09-29 | 83.0694 |
| 2010-09-28 | 83.6254 |
| 2010-09-27 | 83.8764 |
| 2010-09-26 | 83.9511 |
| 2010-09-25 | 83.9511 |
| 2010-09-24 | 83.639 |
| 2010-09-23 | 84.1607 |
| 2010-09-22 | 84.2859 |
| 2010-09-21 | 84.5799 |
| 2010-09-20 | 85.0795 |
| 2010-09-19 | 84.8758 |
| 2010-09-18 | 84.8758 |
| 2010-09-17 | 84.4617 |
| 2010-09-16 | 84.1518 |
| 2010-09-15 | 85 |
| 2010-09-14 | 85.2819 |
| 2010-09-13 | 85.639 |
| 2010-09-12 | 86.164 |
| 2010-09-11 | 86.1725 |
| 2010-09-10 | 86.2172 |
| 2010-09-09 | 85.811 |
| 2010-09-08 | 85.1196 |
| 2010-09-07 | 113.6577 |
| 2010-09-06 | 85.2556 |
| 2010-09-05 | 84.5983 |
| 2010-09-04 | 84.5983 |
| 2010-09-03 | 84.622 |
| 2010-09-02 | 85.2423 |
| 2010-09-01 | 85.0189 |
| 2010-08-31 | 84.3542 |
| 2010-08-30 | 84.8321 |
| 2010-08-29 | 84.8085 |
| 2010-08-28 | 84.8085 |
| 2010-08-27 | 85.1393 |
| 2010-08-26 | 84.5072 |
| 2010-08-25 | 84.5915 |
| 2010-08-24 | 85.0103 |
| 2010-08-23 | 85.3283 |
| 2010-08-22 | 84.5353 |
| 2010-08-21 | 84.5353 |
| 2010-08-20 | 85.0008 |
| 2010-08-19 | 84.3737 |
| 2010-08-18 | 85.1452 |
| 2010-08-17 | 84.6664 |
| 2010-08-16 | 84.2005 |
| 2010-08-15 | 84.6809 |
| 2010-08-14 | 84.6809 |
| 2010-08-13 | 84.5778 |
| 2010-08-12 | 84.6237 |
| 2010-08-11 | 85.4008 |
| 2010-08-10 | 84.5363 |
| 2010-08-09 | 85.4542 |
| 2010-08-08 | 86.0501 |
| 2010-08-07 | 86.0501 |
| 2010-08-06 | 85.7647 |
| 2010-08-05 | 86.6375 |
| 2010-08-04 | 86.6661 |
| 2010-08-03 | 87.1326 |
| 2010-08-02 | 87.5082 |
| 2010-08-01 | 86.9705 |
| 2010-07-31 | 86.9705 |
| 2010-07-30 | 87.1786 |
| 2010-07-29 | 87.1532 |
| 2010-07-28 | 87.541 |
| 2010-07-27 | 88.8235 |
| 2010-07-26 | 89.3333 |
| 2010-07-25 | 88.6145 |
| 2010-07-24 | 88.6145 |
| 2010-07-23 | 88.7045 |
| 2010-07-22 | 88.6057 |
| 2010-07-21 | 87.9643 |
| 2010-07-20 | 87.7447 |
| 2010-07-19 | 86.4146 |
| 2010-07-18 | 87.3465 |
| 2010-07-17 | 87.3465 |
| 2010-07-16 | 87.1209 |
| 2010-07-15 | 88.2736 |
| 2010-07-14 | 89.0588 |
| 2010-07-13 | 88.6942 |
| 2010-07-12 | 88.7744 |
| 2010-07-11 | 86.4719 |
| 2010-07-10 | 86.4719 |
| 2010-07-09 | 88.3896 |
| 2010-07-08 | 87.6741 |
| 2010-07-07 | 87.4349 |
| 2010-07-06 | 86.3869 |
| 2010-07-05 | 85.8865 |
| 2010-07-04 | 86.8963 |
| 2010-07-03 | 87.9669 |
| 2010-07-02 | 85.9907 |
| 2010-07-01 | 86.5731 |
| 2010-06-30 | 87.9179 |
| 2010-06-29 | 89.1826 |
| 2010-06-28 | 90.4406 |
| 2010-06-27 | 90.1768 |
| 2010-06-26 | 90.1768 |
| 2010-06-25 | 90.6503 |
| 2010-06-24 | 89.8709 |
| 2010-06-23 | 90.8554 |
| 2010-06-22 | 89.996 |
| 2010-06-21 | 90.3734 |
| 2010-06-20 | 89.0755 |
| 2010-06-19 | 89.0755 |
| 2010-06-18 | 89.6184 |
| 2010-06-17 | 89.0568 |
| 2010-06-16 | 88.9166 |
| 2010-06-15 | 89.0337 |
| 2010-06-14 | 89.3355 |
| 2010-06-13 | 88.9473 |
| 2010-06-12 | 88.9473 |
| 2010-06-11 | 89.3224 |
| 2010-06-10 | 88.4709 |
| 2010-06-09 | 87.7376 |
| 2010-06-08 | 86.9275 |
| 2010-06-07 | 86.175 |
| 2010-06-06 | 87.3981 |
| 2010-06-05 | 87.3981 |
| 2010-06-04 | 86.9179 |
| 2010-06-03 | 88.0782 |
| 2010-06-02 | 87.2082 |
| 2010-06-01 | 87.1361 |
| 2010-05-31 | 87.8549 |
| 2010-05-30 | 87.7044 |
| 2010-05-29 | 87.7044 |
| 2010-05-28 | 88.1801 |
| 2010-05-27 | 88.7115 |
| 2010-05-26 | 87.7859 |
| 2010-05-25 | 86.8094 |
| 2010-05-24 | 87.2025 |
| 2010-05-23 | 85.5996 |
| 2010-05-22 | 85.5996 |
| 2010-05-21 | 86.2189 |
| 2010-05-20 | 85.4602 |
| 2010-05-19 | 88.268 |
| 2010-05-18 | 91.5722 |
| 2010-05-17 | 91.5333 |
| 2010-05-16 | 93.1858 |
| 2010-05-15 | 93.1858 |
| 2010-05-14 | 93.848 |
| 2010-05-13 | 93.3477 |
| 2010-05-12 | 92.8527 |
| 2010-05-11 | 92.8785 |
| 2010-05-10 | 93.3578 |
| 2010-05-09 | 92.5472 |
| 2010-05-08 | 92.5472 |
| 2010-05-07 | 92.6612 |
| 2010-05-06 | 93.1153 |
| 2010-05-05 | 94.6744 |
| 2010-05-04 | 93.4124 |
| 2010-05-03 | 94.0983 |
| 2010-05-02 | 93.0552 |
| 2010-05-01 | 93.0552 |
| 2010-04-30 | 92.9178 |
| 2010-04-29 | 93.2297 |
| 2010-04-28 | 92.7234 |
| 2010-04-27 | 92.5681 |
| 2010-04-26 | 92.1905 |
| 2010-04-25 | 91.6036 |
| 2010-04-24 | 91.6036 |
| 2010-04-23 | 91.8245 |
| 2010-04-22 | 91.9189 |
| 2010-04-21 | 90.6662 |
| 2010-04-20 | 90.3954 |
| 2010-04-19 | 89.8395 |
| 2010-04-18 | 90.1376 |
| 2010-04-17 | 90.1376 |
| 2010-04-16 | 89.8015 |
| 2010-04-15 | 89.8234 |
| 2010-04-14 | 89.5614 |
| 2010-04-13 | 89.2245 |
| 2010-04-12 | 90.0888 |
| 2010-04-11 | 91.1735 |
| 2010-04-10 | 91.1735 |
| 2010-04-09 | 91.0041 |
| 2010-04-08 | 90.5882 |
| 2010-04-07 | 90.9355 |
| 2010-04-06 | 90.6888 |
| 2010-04-05 | 89.7579 |
| 2010-04-04 | 89.7297 |
| 2010-04-03 | 89.7297 |
| 2010-04-02 | 89.8377 |
| 2010-04-01 | 89.4538 |
| 2010-03-31 | 90.3614 |
| 2010-03-30 | 91.534 |
| 2010-03-29 | 90.9668 |
| 2010-03-28 | 91.1025 |
| 2010-03-27 | 91.1025 |
| 2010-03-26 | 90.7867 |
| 2010-03-25 | 91.738 |
| 2010-03-24 | 91.412 |
| 2010-03-23 | 90.2021 |
| 2010-03-22 | 89.7132 |
| 2010-03-21 | 90.1533 |
| 2010-03-20 | 90.1533 |
| 2010-03-19 | 89.9597 |
| 2010-03-18 | 90.2359 |
| 2010-03-17 | 89.58 |
| 2010-03-16 | 89.169 |
| 2010-03-15 | 88.6402 |
| 2010-03-14 | 88.4115 |
| 2010-03-13 | 88.4115 |
| 2010-03-12 | 88.3348 |
| 2010-03-11 | 88.7044 |
| 2010-03-10 | 89.4055 |
| 2010-03-09 | 89.9416 |
| 2010-03-08 | 89.4651 |
| 2010-03-07 | 88.3063 |
| 2010-03-06 | 88.3063 |
| 2010-03-05 | 89.0427 |
| 2010-03-04 | 88.0212 |
| 2010-03-03 | 88.1045 |
| 2010-03-02 | 89.1463 |
| 2010-03-01 | 90.0335 |
| 2010-02-28 | 89.3565 |
| 2010-02-27 | 89.3565 |
| 2010-02-26 | 89.6362 |
| 2010-02-25 | 88.916 |
| 2010-02-24 | 89.3676 |
| 2010-02-23 | 89.6661 |
| 2010-02-22 | 90.031 |
| 2010-02-21 | 89.6396 |
| 2010-02-20 | 89.6396 |
| 2010-02-19 | 89.7363 |
| 2010-02-18 | 90.14 |
| 2010-02-17 | 90.3657 |
| 2010-02-16 | 89.5447 |
| 2010-02-15 | 89.8697 |
| 2010-02-14 | 89.5578 |
| 2010-02-13 | 89.5578 |
| 2010-02-12 | 89.654 |
| 2010-02-11 | 89.8995 |
| 2010-02-10 | 89.0188 |
| 2010-02-09 | 88.9888 |
| 2010-02-08 | 88.1693 |
| 2010-02-07 | 88.5404 |
| 2010-02-06 | 88.5404 |
| 2010-02-05 | 88.7594 |
| 2010-02-04 | 88.6949 |
| 2010-02-03 | 89.0191 |
| 2010-02-02 | 90.6735 |
| 2010-02-01 | 90.4215 |
| 2010-01-31 | 89.9079 |
| 2010-01-30 | 89.9079 |
| 2010-01-29 | 89.9125 |
| 2010-01-28 | 90.6206 |
| 2010-01-27 | 90.4067 |
| 2010-01-26 | 90.2976 |
| 2010-01-25 | 90.6623 |
| 2010-01-24 | 90.3333 |
| 2010-01-23 | 90.3333 |
| 2010-01-22 | 90.3333 |
| 2010-01-21 | 90.6706 |
| 2010-01-20 | 91.6772 |
| 2010-01-19 | 92.0961 |
| 2010-01-18 | 92.403 |
| 2010-01-17 | 92.2829 |
| 2010-01-16 | 92.2829 |
| 2010-01-15 | 92.3255 |
| 2010-01-14 | 92.144 |
| 2010-01-13 | 91.8176 |
| 2010-01-12 | 91.7657 |
| 2010-01-11 | 92.3535 |
| 2010-01-10 | 91.661 |
| 2010-01-09 | 91.661 |
| 2010-01-08 | 91.7314 |
| 2010-01-07 | 91.959 |
| 2010-01-06 | 92.1115 |
| 2010-01-05 | 91.9818 |
| 2010-01-04 | 91.4353 |
| 2010-01-03 | 90.8958 |
| 2010-01-02 | 90.8958 |
| 2010-01-01 | 91.2414 |
| 2009-12-31 | 91.2136 |
| 2009-12-30 | 91.3566 |
| 2009-12-29 | 90.5028 |
| 2009-12-28 | 89.1138 |
| 2009-12-27 | 90.5127 |
| 2009-12-26 | 90.5127 |
| 2009-12-25 | 89.8993 |
| 2009-12-24 | 90.0807 |
| 2009-12-23 | 89.9877 |
| 2009-12-22 | 89.8023 |
| 2009-12-21 | 90.3474 |
| 2009-12-20 | 90.5127 |
| 2009-12-19 | 90.5127 |
| 2009-12-18 | 90.9037 |
| 2009-12-17 | 90.4873 |
| 2009-12-16 | 91.0879 |
| 2009-12-15 | 91.2048 |
| 2009-12-14 | 91.3758 |
| 2009-12-13 | 90.7512 |
| 2009-12-12 | 90.7512 |
| 2009-12-11 | 91.278 |
| 2009-12-10 | 90.5563 |
| 2009-12-09 | 89.927 |
| 2009-12-08 | 88.3185 |
| 2009-12-07 | 88.3006 |
| 2009-12-06 | 88.7226 |
| 2009-12-05 | 88.7226 |
| 2009-12-04 | 88.9066 |
| 2009-12-03 | 88.0744 |
| 2009-12-02 | 88.3196 |
| 2009-12-01 | 88.4859 |
| 2009-11-30 | 87.8182 |
| 2009-11-29 | 87.6146 |
| 2009-11-28 | 87.6146 |
| 2009-11-27 | 87.6645 |
| 2009-11-26 | 87.3594 |
| 2009-11-25 | 88.9178 |
| 2009-11-24 | 89.0229 |
| 2009-11-23 | 89.7168 |
| 2009-11-22 | 89.4832 |
| 2009-11-21 | 89.4832 |
| 2009-11-20 | 89.5399 |
| 2009-11-19 | 90.363 |
| 2009-11-18 | 92.0646 |
| 2009-11-17 | 92.0314 |
| 2009-11-16 | 91.7382 |
| 2009-11-15 | 91.1461 |
| 2009-11-14 | 91.1461 |
| 2009-11-13 | 91.7419 |
| 2009-11-12 | 73.6086 |
| 2009-11-11 | 92.3612 |
| 2009-11-10 | 91.8935 |
| 2009-11-09 | 91.9368 |
| 2009-11-08 | 90.5912 |
| 2009-11-07 | 90.5912 |
| 2009-11-06 | 90.9452 |
| 2009-11-05 | 89.9267 |
| 2009-11-04 | 89.3089 |
| 2009-11-03 | 90.0236 |
| 2009-11-02 | 89.6841 |
| 2009-11-01 | 90.8709 |
| 2009-10-31 | 90.8709 |
| 2009-10-30 | 90.1267 |
| 2009-10-29 | 90.6891 |
| 2009-10-28 | 90.6554 |
| 2009-10-27 | 92.528 |
| 2009-10-26 | 92.4537 |
| 2009-10-25 | 92.3883 |
| 2009-10-24 | 92.3883 |
| 2009-10-23 | 92.3279 |
| 2009-10-22 | 92.2671 |
| 2009-10-21 | 92.3786 |
| 2009-10-20 | 92.4516 |
| 2009-10-19 | 93.2464 |
| 2009-10-18 | 91.668 |
| 2009-10-17 | 91.668 |
| 2009-10-16 | 91.7409 |
| 2009-10-15 | 91.9943 |
| 2009-10-14 | 91.679 |
| 2009-10-13 | 91.9113 |
| 2009-10-12 | 92.1552 |
| 2009-10-11 | 92.3576 |
| 2009-10-10 | 92.3576 |
| 2009-10-09 | 92.1872 |
| 2009-10-08 | 92.5873 |
| 2009-10-07 | 92.3765 |
| 2009-10-06 | 91.1376 |
| 2009-10-05 | 90.6816 |
| 2009-10-04 | 89.5741 |
| 2009-10-03 | 89.5741 |
| 2009-10-02 | 89.5917 |
| 2009-10-01 | 89.0572 |
| 2009-09-30 | 89.5936 |
| 2009-09-29 | 89.1577 |
| 2009-09-28 | 89.5669 |
| 2009-09-27 | 89.7498 |
| 2009-09-26 | 89.7498 |
| 2009-09-25 | 89.9388 |
| 2009-09-24 | 88.9211 |
| 2009-09-23 | 89.1476 |
| 2009-09-22 | 89.5047 |
| 2009-09-21 | 88.4149 |
| 2009-09-20 | 87.8129 |
| 2009-09-19 | 87.8129 |
| 2009-09-18 | 87.6901 |
| 2009-09-17 | 87.5464 |
| 2009-09-16 | 88.1583 |
| 2009-09-15 | 87.4691 |
| 2009-09-14 | 86.9487 |
| 2009-09-13 | 87.606 |
| 2009-09-12 | 87.606 |
| 2009-09-11 | 87.8996 |
| 2009-09-10 | 87.0667 |
| 2009-09-09 | 86.551 |
| 2009-09-08 | 86.54 |
| 2009-09-07 | 87.2965 |
| 2009-09-06 | 86.6361 |
| 2009-09-05 | 86.6361 |
| 2009-09-04 | 86.8736 |
| 2009-09-03 | 86.5744 |
| 2009-09-02 | 85.1267 |
| 2009-09-01 | 85.1579 |
| 2009-08-31 | 85.7423 |
| 2009-08-30 | 86.1742 |
| 2009-08-29 | 86.1742 |
| 2009-08-28 | 86.1783 |
| 2009-08-27 | 87.9619 |
| 2009-08-26 | 88.4311 |
| 2009-08-25 | 87.7255 |
| 2009-08-24 | 87.5651 |
| 2009-08-23 | 87.7021 |
| 2009-08-22 | 87.7021 |
| 2009-08-21 | 86.3449 |
| 2009-08-20 | 86.0946 |
| 2009-08-19 | 85.9476 |
| 2009-08-18 | 86.5759 |
| 2009-08-17 | 85.4739 |
| 2009-08-16 | 86.7467 |
| 2009-08-15 | 86.7467 |
| 2009-08-14 | 86.1046 |
| 2009-08-13 | 85.7484 |
| 2009-08-12 | 85.548 |
| 2009-08-11 | 84.8455 |
| 2009-08-10 | 86.0771 |
| 2009-08-09 | 84.7741 |
| 2009-08-08 | 84.7741 |
| 2009-08-07 | 85.6095 |
| 2009-08-06 | 84.0009 |
| 2009-08-05 | 83.9922 |
| 2009-08-04 | 84.3772 |
| 2009-08-03 | 83.6304 |
| 2009-08-02 | 83.7497 |
| 2009-08-01 | 83.7497 |
| 2009-07-31 | 83.9013 |
| 2009-07-30 | 84.2262 |
| 2009-07-29 | 84.1543 |
| 2009-07-28 | 83.0544 |
| 2009-07-27 | 82.6276 |
| 2009-07-26 | 82.6621 |
| 2009-07-25 | 82.6621 |
| 2009-07-24 | 82.7118 |
| 2009-07-23 | 83.0555 |
| 2009-07-22 | 83.2095 |
| 2009-07-21 | 82.9672 |
| 2009-07-20 | 82.9557 |
| 2009-07-19 | 82.1243 |
| 2009-07-18 | 82.1243 |
| 2009-07-17 | 82.068 |
| 2009-07-16 | 82.2334 |
| 2009-07-15 | 82.9978 |
| 2009-07-14 | 82.046 |
| 2009-07-13 | 80.8998 |
| 2009-07-12 | 80.4634 |
| 2009-07-11 | 80.4634 |
| 2009-07-10 | 80.6083 |
| 2009-07-09 | 81.2708 |
| 2009-07-08 | 81.1592 |
| 2009-07-07 | 80.4883 |
| 2009-07-06 | 80.7004 |
| 2009-07-05 | 80.1845 |
| 2009-07-04 | 80.1845 |
| 2009-07-03 | 79.9387 |
| 2009-07-02 | 80.2546 |
| 2009-07-01 | 80.8462 |
| 2009-06-30 | 82.867 |
| 2009-06-29 | 82.9358 |
| 2009-06-28 | 82.2514 |
| 2009-06-27 | 82.2514 |
| 2009-06-26 | 82.3497 |
| 2009-06-25 | 82.2725 |
| 2009-06-24 | 81.8133 |
| 2009-06-23 | 80.6722 |
| 2009-06-22 | 81.1524 |
| 2009-06-21 | 82.6484 |
| 2009-06-20 | 82.6484 |
| 2009-06-19 | 82.6674 |
| 2009-06-18 | 144.3946 |
| 2009-06-17 | 142.6395 |
| 2009-06-16 | 141.0154 |
| 2009-06-15 | 141.7547 |
| 2009-06-14 | 144.7943 |
| 2009-06-13 | 144.7943 |
| 2009-06-12 | 144.6334 |
| 2009-06-11 | 145.122 |
| 2009-06-10 | 142.531 |
| 2009-06-09 | 140.9855 |
| 2009-06-08 | 139.7402 |
| 2009-06-07 | 140.8599 |
| 2009-06-06 | 140.9041 |
| 2009-06-05 | 140.9033 |
| 2009-06-04 | 142.3847 |
| 2009-06-03 | 142.7832 |
| 2009-06-02 | 147.4372 |
| 2009-06-01 | 145.8595 |
| 2009-05-31 | 144.019 |
| 2009-05-30 | 144.0206 |
| 2009-05-29 | 143.796 |
| 2009-05-28 | 140.7321 |
| 2009-05-27 | 139.4772 |
| 2009-05-26 | 140.053 |
| 2009-05-25 | 139.6073 |
| 2009-05-24 | 139.5713 |
| 2009-05-23 | 139.5713 |
| 2009-05-22 | 139.7239 |
| 2009-05-21 | 137.9021 |
| 2009-05-20 | 136.7276 |
| 2009-05-19 | 135.8419 |
| 2009-05-18 | 133.8669 |
| 2009-05-17 | 131.6471 |
| 2009-05-16 | 131.6471 |
| 2009-05-15 | 131.4805 |
| 2009-05-14 | 133.871 |
| 2009-05-13 | 134.091 |
| 2009-05-12 | 136.1535 |
| 2009-05-11 | 135.3001 |
| 2009-05-10 | 135.8516 |
| 2009-05-09 | 135.8516 |
| 2009-05-08 | 135.7147 |
| 2009-05-07 | 133.4885 |
| 2009-05-06 | 132.7323 |
| 2009-05-05 | 130.3573 |
| 2009-05-04 | 129.524 |
| 2009-05-03 | 128.2465 |
| 2009-05-02 | 128.2465 |
| 2009-05-01 | 128.2828 |
| 2009-04-30 | 127.7162 |
| 2009-04-29 | 127.3383 |
| 2009-04-28 | 126.5157 |
| 2009-04-27 | 126.6291 |
| 2009-04-26 | 128.8593 |
| 2009-04-25 | 128.9262 |
| 2009-04-24 | 128.8719 |
| 2009-04-23 | 126.0065 |
| 2009-04-22 | 125.1622 |
| 2009-04-21 | 127.8102 |
| 2009-04-20 | 126.5139 |
| 2009-04-19 | 128.3039 |
| 2009-04-18 | 128.3039 |
| 2009-04-17 | 128.7509 |
| 2009-04-16 | 128.7902 |
| 2009-04-15 | 129.3424 |
| 2009-04-14 | 129.8366 |
| 2009-04-13 | 130.8712 |
| 2009-04-12 | 131.1208 |
| 2009-04-11 | 131.1208 |
| 2009-04-10 | 130.8654 |
| 2009-04-09 | 132.4849 |
| 2009-04-08 | 130.1265 |
| 2009-04-07 | 129.5106 |
| 2009-04-06 | 131.2748 |
| 2009-04-05 | 131.8256 |
| 2009-04-04 | 131.8256 |
| 2009-04-03 | 131.8078 |
| 2009-04-02 | 132.0621 |
| 2009-04-01 | 127.303 |
| 2009-03-31 | 126.3669 |
| 2009-03-30 | 126.2334 |
| 2009-03-29 | 128.3872 |
| 2009-03-28 | 128.3881 |
| 2009-03-27 | 128.3762 |
| 2009-03-26 | 130.0145 |
| 2009-03-25 | 127.9112 |
| 2009-03-24 | 127.1525 |
| 2009-03-23 | 128.5509 |
| 2009-03-22 | 125.7554 |
| 2009-03-21 | 125.7554 |
| 2009-03-20 | 125.4346 |
| 2009-03-19 | 125.3526 |
| 2009-03-18 | 121.986 |
| 2009-03-17 | 119.0504 |
| 2009-03-16 | 119.2357 |
| 2009-03-15 | 117.6474 |
| 2009-03-14 | 117.6474 |
| 2009-03-13 | 117.547 |
| 2009-03-12 | 116.7644 |
| 2009-03-11 | 115.0665 |
| 2009-03-10 | 113.0351 |
| 2009-03-09 | 111.4496 |
| 2009-03-08 | 112.7577 |
| 2009-03-07 | 113.0533 |
| 2009-03-06 | 113.0619 |
| 2009-03-05 | 112.2576 |
| 2009-03-04 | 113.5106 |
| 2009-03-03 | 111.7702 |
| 2009-03-02 | 111.805 |
| 2009-03-01 | 112.7249 |
| 2009-02-28 | 62.1272 |
| 2009-02-27 | 61.9112 |
| 2009-02-26 | 62.5115 |
| 2009-02-25 | 62.7167 |
| 2009-02-24 | 62.5564 |
| 2009-02-23 | 62.6264 |
| 2009-02-22 | 62.6214 |
| 2009-02-21 | 62.6214 |
| 2009-02-20 | 62.4566 |
| 2009-02-19 | 63.0397 |
| 2009-02-18 | 63.727 |
| 2009-02-17 | 63.2331 |
| 2009-02-16 | 63.7192 |
| 2009-02-15 | 63.849 |
| 2009-02-14 | 63.849 |
| 2009-02-13 | 63.6726 |
| 2009-02-12 | 63.5203 |
| 2009-02-11 | 63.9011 |
| 2009-02-10 | 63.6855 |
| 2009-02-09 | 64.5808 |
| 2009-02-08 | 64.4532 |
| 2009-02-07 | 64.4532 |
| 2009-02-06 | 64.6287 |
| 2009-02-05 | 63.1846 |
| 2009-02-04 | 62.1001 |
| 2009-02-03 | 61.457 |
| 2009-02-02 | 61.5173 |
| 2009-02-01 | 62.1543 |
| 2009-01-31 | 62.1543 |
| 2009-01-30 | 62.1889 |
| 2009-01-29 | 62.1001 |
| 2009-01-28 | 62.2531 |
| 2009-01-27 | 62.654 |
| 2009-01-26 | 62.8601 |
| 2009-01-25 | 64.0605 |
| 2009-01-24 | 64.0605 |
| 2009-01-23 | 63.9977 |
| 2009-01-22 | 63.5641 |
| 2009-01-21 | 63.8178 |
| 2009-01-20 | 63.1464 |
| 2009-01-19 | 64.3024 |
| 2009-01-18 | 64.3817 |
| 2009-01-17 | 64.3817 |
| 2009-01-16 | 64.642 |
| 2009-01-15 | 64.4002 |
| 2009-01-14 | 64.4161 |
| 2009-01-13 | 65.6168 |
| 2009-01-12 | 67.1036 |
| 2009-01-11 | 68.9798 |
| 2009-01-10 | 68.9798 |
| 2009-01-09 | 68.9039 |
| 2009-01-08 | 67.9889 |
| 2009-01-07 | 67.7566 |
| 2009-01-06 | 69.1869 |
| 2009-01-05 | 67.6191 |
| 2009-01-04 | 66.2662 |
| 2009-01-03 | 66.2662 |
| 2009-01-02 | 65.9232 |
| 2009-01-01 | 65.294 |
| 2008-12-31 | 64.8132 |
| 2008-12-30 | 64.071 |
| 2008-12-29 | 64.642 |
| 2008-12-28 | 64.3394 |
| 2008-12-27 | 64.3394 |
| 2008-12-26 | 64.4744 |
| 2008-12-25 | 64.1918 |
| 2008-12-24 | 64.3738 |
| 2008-12-23 | 63.8777 |
| 2008-12-22 | 64.4983 |
| 2008-12-21 | 64.7998 |
| 2008-12-20 | 64.7998 |
| 2008-12-19 | 64.5834 |
| 2008-12-18 | 64.2312 |
| 2008-12-17 | 64.4585 |
| 2008-12-16 | 64.4612 |
| 2008-12-15 | 63.4457 |
| 2008-12-14 | 63.9794 |
| 2008-12-13 | 63.9794 |
| 2008-12-12 | 64.2023 |
| 2008-12-11 | 64.7837 |
| 2008-12-10 | 65.592 |
| 2008-12-09 | 65.6058 |
| 2008-12-08 | 66.1655 |
| 2008-12-07 | 65.7793 |
| 2008-12-06 | 65.7793 |
| 2008-12-05 | 65.8678 |
| 2008-12-04 | 65.3349 |
| 2008-12-03 | 65.7821 |
| 2008-12-02 | 65.6415 |
| 2008-12-01 | 65.496 |
| 2008-11-30 | 67.7537 |
| 2008-11-29 | 67.7537 |
| 2008-11-28 | 67.7478 |
| 2008-11-27 | 67.0003 |
| 2008-11-26 | 67.213 |
| 2008-11-25 | 65.6745 |
| 2008-11-24 | 66.3785 |
| 2008-11-23 | 66.2214 |
| 2008-11-22 | 66.2214 |
| 2008-11-21 | 66.8402 |
| 2008-11-20 | 65.658 |
| 2008-11-19 | 67.9299 |
| 2008-11-18 | 68.4733 |
| 2008-11-17 | 68.3538 |
| 2008-11-16 | 69.0528 |
| 2008-11-15 | 69.0528 |
| 2008-11-14 | 68.8162 |
| 2008-11-13 | 69.9313 |
| 2008-11-12 | 70.0971 |
| 2008-11-11 | 71.5702 |
| 2008-11-10 | 71.616 |
| 2008-11-09 | 72.4741 |
| 2008-11-08 | 72.4741 |
| 2008-11-07 | 72.8075 |
| 2008-11-06 | 72.1769 |
| 2008-11-05 | 72.6051 |
| 2008-11-04 | 73.2501 |
| 2008-11-03 | 73.4252 |
| 2008-11-02 | 71.8954 |
| 2008-11-01 | 71.8954 |
| 2008-10-31 | 71.6815 |
| 2008-10-30 | 71.6422 |
| 2008-10-29 | 70.4438 |
| 2008-10-28 | 70.5644 |
| 2008-10-27 | 68.8041 |
| 2008-10-26 | 69.3831 |
| 2008-10-25 | 69.3831 |
| 2008-10-24 | 69.0132 |
| 2008-10-23 | 72.1171 |
| 2008-10-22 | 72.1935 |
| 2008-10-21 | 73.1646 |
| 2008-10-20 | 72.9364 |
| 2008-10-19 | 71.9218 |
| 2008-10-18 | 71.9218 |
| 2008-10-17 | 71.5996 |
| 2008-10-16 | 71.3161 |
| 2008-10-15 | 69.6855 |
| 2008-10-14 | 71.3583 |
| 2008-10-13 | 71.2156 |
| 2008-10-12 | 69.9875 |
| 2008-10-11 | 69.9875 |
| 2008-10-10 | 69.4261 |
| 2008-10-09 | 69.1106 |
| 2008-10-08 | 68.8041 |
| 2008-10-07 | 71.9515 |
| 2008-10-06 | 73.3908 |
| 2008-10-05 | 75.0971 |
| 2008-10-04 | 75.0971 |
| 2008-10-03 | 75.2305 |
| 2008-10-02 | 74.7709 |
| 2008-10-01 | 75.3246 |
| 2008-09-30 | 70.6852 |
| 2008-09-29 | 66.6542 |
| 2008-09-28 | 64.6921 |
| 2008-09-27 | 64.6921 |
| 2008-09-26 | 64.7528 |
| 2008-09-25 | 64.098 |
| 2008-09-24 | 63.6903 |
| 2008-09-23 | 64.7045 |
| 2008-09-22 | 63.2564 |
| 2008-09-21 | 62.4703 |
| 2008-09-20 | 62.4703 |
| 2008-09-19 | 62.6459 |
| 2008-09-18 | 64.0931 |
| 2008-09-17 | 61.8042 |
| 2008-09-16 | 61.0105 |
| 2008-09-15 | 59.5454 |
| 2008-09-14 | 59.7054 |
| 2008-09-13 | 59.7054 |
| 2008-09-12 | 59.8008 |
| 2008-09-11 | 59.3168 |
| 2008-09-10 | 59.1907 |
| 2008-09-09 | 60.4618 |
| 2008-09-08 | 59.7864 |
| 2008-09-07 | 58.709 |
| 2008-09-06 | 58.709 |
| 2008-09-05 | 58.844 |
| 2008-09-04 | 57.4918 |
| 2008-09-03 | 58.0927 |
| 2008-09-02 | 57.2445 |
| 2008-09-01 | 58.2351 |
| 2008-08-31 | 58.3481 |
| 2008-08-30 | 58.3481 |
| 2008-08-29 | 58.3592 |
| 2008-08-28 | 58.2134 |
| 2008-08-27 | 58.0328 |
| 2008-08-26 | 57.7237 |
| 2008-08-25 | 57.8266 |
| 2008-08-24 | 57.7977 |
| 2008-08-23 | 57.7977 |
| 2008-08-22 | 57.7534 |
| 2008-08-21 | 58.7701 |
| 2008-08-20 | 58.9327 |
| 2008-08-19 | 59.0263 |
| 2008-08-18 | 58.4348 |
| 2008-08-17 | 58.0979 |
| 2008-08-16 | 58.0979 |
| 2008-08-15 | 58.042 |
| 2008-08-14 | 56.9779 |
| 2008-08-13 | 57.4351 |
| 2008-08-12 | 56.8227 |
| 2008-08-11 | 57.2038 |
| 2008-08-10 | 57.829 |
| 2008-08-09 | 57.829 |
| 2008-08-08 | 57.8209 |
| 2008-08-07 | 57.9754 |
| 2008-08-06 | 57.3527 |
| 2008-08-05 | 58.2151 |
| 2008-08-04 | 58.0072 |
| 2008-08-03 | 57.8822 |
| 2008-08-02 | 57.8822 |
| 2008-08-01 | 57.9011 |
| 2008-07-31 | 58.0146 |
| 2008-07-30 | 58.9769 |
| 2008-07-29 | 59.1866 |
| 2008-07-28 | 61.5625 |
| 2008-07-27 | 60.5993 |
| 2008-07-26 | 60.5993 |
| 2008-07-25 | 60.4648 |
| 2008-07-24 | 60.0313 |
| 2008-07-23 | 59.3971 |
| 2008-07-22 | 60.2964 |
| 2008-07-21 | 59.6988 |
| 2008-07-20 | 59.9452 |
| 2008-07-19 | 59.9452 |
| 2008-07-18 | 59.9856 |
| 2008-07-17 | 59.7321 |
| 2008-07-16 | 60.1842 |
| 2008-07-15 | 59.7604 |
| 2008-07-14 | 58.9524 |
| 2008-07-13 | 58.5329 |
| 2008-07-12 | 58.5329 |
| 2008-07-11 | 58.5189 |
| 2008-07-10 | 57.3551 |
| 2008-07-09 | 57.1126 |
| 2008-07-08 | 57.5912 |
| 2008-07-07 | 57.0457 |
| 2008-07-06 | 58.357 |
| 2008-07-05 | 58.357 |
| 2008-07-04 | 58.5913 |
| 2008-07-03 | 58.7403 |
| 2008-07-02 | 59.7232 |
| 2008-07-01 | 60.0864 |
| 2008-06-30 | 60.1538 |
| 2008-06-29 | 61.2197 |
| 2008-06-28 | 61.2197 |
| 2008-06-27 | 61.143 |
| 2008-06-26 | 60.6582 |
| 2008-06-25 | 60.6969 |
| 2008-06-24 | 63.6191 |
| 2008-06-23 | 63.7886 |
| 2008-06-22 | 61.9143 |
| 2008-06-21 | 61.9143 |
| 2008-06-20 | 61.9203 |
| 2008-06-19 | 61.7968 |
| 2008-06-18 | 62.4189 |
| 2008-06-17 | 60.238 |
| 2008-06-16 | 60.2408 |
| 2008-06-15 | 59.672 |
| 2008-06-14 | 59.672 |
| 2008-06-13 | 59.5528 |
| 2008-06-12 | 58.7995 |
| 2008-06-11 | 58.545 |
| 2008-06-10 | 58.2074 |
| 2008-06-09 | 57.6171 |
| 2008-06-08 | 57.9836 |
| 2008-06-07 | 57.9836 |
| 2008-06-06 | 57.9272 |
| 2008-06-05 | 58.1897 |
| 2008-06-04 | 59.6849 |
| 2008-06-03 | 59.8616 |
| 2008-06-02 | 59.2054 |
| 2008-06-01 | 58.2246 |
| 2008-05-31 | 58.2246 |
| 2008-05-30 | 58.2246 |
| 2008-05-29 | 58.2026 |
| 2008-05-28 | 57.8982 |
| 2008-05-27 | 57.7802 |
| 2008-05-26 | 56.9311 |
| 2008-05-25 | 56.9104 |
| 2008-05-24 | 56.9104 |
| 2008-05-23 | 56.7885 |
| 2008-05-22 | 56.8141 |
| 2008-05-21 | 56.5788 |
| 2008-05-20 | 57.1478 |
| 2008-05-19 | 57.1493 |
| 2008-05-18 | 57.3015 |
| 2008-05-17 | 57.3015 |
| 2008-05-16 | 57.4868 |
| 2008-05-15 | 59.341 |
| 2008-05-14 | 59.2875 |
| 2008-05-13 | 60.535 |
| 2008-05-12 | 61.0737 |
| 2008-05-11 | 60.9736 |
| 2008-05-10 | 60.9736 |
| 2008-05-09 | 61.0887 |
| 2008-05-08 | 60.363 |
| 2008-05-07 | 59.4434 |
| 2008-05-06 | 60.6067 |
| 2008-05-05 | 60.0142 |
| 2008-05-04 | 59.8307 |
| 2008-05-03 | 59.8307 |
| 2008-05-02 | 59.6976 |
| 2008-05-01 | 58.5214 |
| 2008-04-30 | 58.4213 |
| 2008-04-29 | 57.5438 |
| 2008-04-28 | 57.1829 |
| 2008-04-27 | 57.4354 |
| 2008-04-26 | 57.4354 |
| 2008-04-25 | 57.3808 |
| 2008-04-24 | 58.5189 |
| 2008-04-23 | 58.4721 |
| 2008-04-22 | 59.043 |
| 2008-04-21 | 59.172 |
| 2008-04-20 | 59.516 |
| 2008-04-19 | 59.516 |
| 2008-04-18 | 59.4654 |
| 2008-04-17 | 59.2084 |
| 2008-04-16 | 58.6597 |
| 2008-04-15 | 58.422 |
| 2008-04-14 | 58.8177 |
| 2008-04-13 | 58.2869 |
| 2008-04-12 | 58.2869 |
| 2008-04-11 | 58.3162 |
| 2008-04-10 | 58.2023 |
| 2008-04-09 | 57.1234 |
| 2008-04-08 | 57.084 |
| 2008-04-07 | 57.2893 |
| 2008-04-06 | 57.9148 |
| 2008-04-05 | 57.9148 |
| 2008-04-04 | 57.8916 |
| 2008-04-03 | 58.7371 |
| 2008-04-02 | 58.9891 |
| 2008-04-01 | 60.4355 |
| 2008-03-31 | 59.3653 |
| 2008-03-30 | 62.0182 |
| 2008-03-29 | 62.0182 |
| 2008-03-28 | 62.0557 |
| 2008-03-27 | 60.7567 |
| 2008-03-26 | 59.5038 |
| 2008-03-25 | 60.7405 |
| 2008-03-24 | 64.0019 |
| 2008-03-23 | 62.361 |
| 2008-03-22 | 62.361 |
| 2008-03-21 | 62.4057 |
| 2008-03-20 | 62.4762 |
| 2008-03-19 | 62.2365 |
| 2008-03-18 | 62.3713 |
| 2008-03-17 | 60.4855 |
| 2008-03-16 | 57.5039 |
| 2008-03-15 | 57.5039 |
| 2008-03-14 | 57.486 |
| 2008-03-13 | 57.1795 |
| 2008-03-12 | 55.4396 |
| 2008-03-11 | 54.8934 |
| 2008-03-10 | 54.2271 |
| 2008-03-09 | 53.6912 |
| 2008-03-08 | 53.6912 |
| 2008-03-07 | 53.705 |
| 2008-03-06 | 53.258 |
| 2008-03-05 | 53.0939 |
| 2008-03-04 | 53.0665 |
| 2008-03-03 | 53.437 |
| 2008-03-02 | 52.3689 |
| 2008-03-01 | 52.3689 |
| 2008-02-29 | 52.4158 |
| 2008-02-28 | 53.414 |
| 2008-02-27 | 53.1243 |
| 2008-02-26 | 53.3061 |
| 2008-02-25 | 54.2616 |
| 2008-02-24 | 53.8709 |
| 2008-02-23 | 53.8709 |
| 2008-02-22 | 53.9943 |
| 2008-02-21 | 53.5575 |
| 2008-02-20 | 53.7096 |
| 2008-02-19 | 53.1269 |
| 2008-02-18 | 53.3203 |
| 2008-02-17 | 52.8871 |
| 2008-02-16 | 52.8871 |
| 2008-02-15 | 52.9554 |
| 2008-02-14 | 52.4833 |
| 2008-02-13 | 52.7883 |
| 2008-02-12 | 53.0533 |
| 2008-02-11 | 53.8115 |
| 2008-02-10 | 53.4814 |
| 2008-02-09 | 53.4814 |
| 2008-02-08 | 53.5367 |
| 2008-02-07 | 53.0217 |
| 2008-02-06 | 51.8883 |
| 2008-02-05 | 51.3759 |
| 2008-02-04 | 51.4038 |
| 2008-02-03 | 51.3747 |
| 2008-02-02 | 51.3747 |
| 2008-02-01 | 51.4906 |
| 2008-01-31 | 51.0224 |
| 2008-01-30 | 50.2779 |
| 2008-01-29 | 50.4371 |
| 2008-01-28 | 50.2921 |
| 2008-01-27 | 50.0917 |
| 2008-01-26 | 50.0917 |
| 2008-01-25 | 50.0838 |
| 2008-01-24 | 50.6109 |
| 2008-01-23 | 50.9815 |
| 2008-01-22 | 50.1465 |
| 2008-01-21 | 49.5323 |
| 2008-01-20 | 49.127 |
| 2008-01-19 | 49.127 |
| 2008-01-18 | 49.1935 |
| 2008-01-17 | 49.7914 |
| 2008-01-16 | 50.291 |
| 2008-01-15 | 49.9527 |
| 2008-01-14 | 50.3821 |
| 2008-01-13 | 49.4364 |
| 2008-01-12 | 49.4364 |
| 2008-01-11 | 49.4993 |
| 2008-01-10 | 49.121 |
| 2008-01-09 | 49.0207 |
| 2008-01-08 | 47.7298 |
| 2008-01-07 | 47.8548 |
| 2008-01-06 | 46.9715 |
| 2008-01-05 | 46.9715 |
| 2008-01-04 | 46.9666 |
| 2008-01-03 | 47.649 |
| 2008-01-02 | 48.2958 |
| 2008-01-01 | 48.1731 |
| 2007-12-31 | 48.2326 |
| 2007-12-30 | 48.2236 |
| 2007-12-29 | 48.2236 |
| 2007-12-28 | 48.3632 |
| 2007-12-27 | 48.3506 |
| 2007-12-26 | 48.4707 |
| 2007-12-25 | 48.5082 |
| 2007-12-24 | 48.6335 |
| 2007-12-23 | 48.4344 |
| 2007-12-22 | 48.4344 |
| 2007-12-21 | 48.4576 |
| 2007-12-20 | 48.7915 |
| 2007-12-19 | 47.8325 |
| 2007-12-18 | 47.5494 |
| 2007-12-17 | 47.2103 |
| 2007-12-16 | 48.1519 |
| 2007-12-15 | 48.1519 |
| 2007-12-14 | 48.0013 |
| 2007-12-13 | 47.7715 |
| 2007-12-12 | 47.6438 |
| 2007-12-11 | 47.5685 |
| 2007-12-10 | 48.0381 |
| 2007-12-09 | 47.8625 |
| 2007-12-08 | 47.8625 |
| 2007-12-07 | 47.8675 |
| 2007-12-06 | 47.9465 |
| 2007-12-05 | 47.8298 |
| 2007-12-04 | 47.0619 |
| 2007-12-03 | 46.9006 |
| 2007-12-02 | 46.623 |
| 2007-12-01 | 46.623 |
| 2007-11-30 | 46.8031 |
| 2007-11-29 | 47.3481 |
| 2007-11-28 | 47.2809 |
| 2007-11-27 | 47.5703 |
| 2007-11-26 | 47.3303 |
| 2007-11-25 | 47.855 |
| 2007-11-24 | 47.855 |
| 2007-11-23 | 47.948 |
| 2007-11-22 | 46.9789 |
| 2007-11-21 | 46.8285 |
| 2007-11-20 | 46.6639 |
| 2007-11-19 | 46.5925 |
| 2007-11-18 | 45.9479 |
| 2007-11-17 | 45.9479 |
| 2007-11-16 | 45.9479 |
| 2007-11-15 | 45.6376 |
| 2007-11-14 | 45.7948 |
| 2007-11-13 | 45.5007 |
| 2007-11-12 | 45.5308 |
| 2007-11-11 | 46.0064 |
| 2007-11-10 | 46.0064 |
| 2007-11-09 | 46.0064 |
| 2007-11-08 | 46.048 |
| 2007-11-07 | 45.8921 |
| 2007-11-06 | 45.6521 |
| 2007-11-05 | 45.4483 |
| 2007-11-04 | 44.8669 |
| 2007-11-03 | 44.8669 |
| 2007-11-02 | 44.8669 |
| 2007-11-01 | 45.1213 |
| 2007-10-31 | 46.1095 |
| 2007-10-30 | 46.0175 |
| 2007-10-29 | 46.2423 |
| 2007-10-28 | 46.3054 |
| 2007-10-27 | 46.3054 |
| 2007-10-26 | 46.3054 |
| 2007-10-25 | 46.2704 |
| 2007-10-24 | 46.1072 |
| 2007-10-23 | 45.7849 |
| 2007-10-22 | 45.4531 |
| 2007-10-21 | 45.1328 |
| 2007-10-20 | 45.1328 |
| 2007-10-19 | 45.1328 |
| 2007-10-18 | 45.0857 |
| 2007-10-17 | 44.8748 |
| 2007-10-16 | 44.9976 |
| 2007-10-15 | 45.9578 |
| 2007-10-14 | 46.3881 |
| 2007-10-13 | 46.3881 |
| 2007-10-12 | 46.3881 |
| 2007-10-11 | 46.0469 |
| 2007-10-10 | 46.024 |
| 2007-10-09 | 46.1701 |
| 2007-10-08 | 46.1288 |
| 2007-10-07 | 46.2432 |
| 2007-10-06 | 46.2432 |
| 2007-10-05 | 46.2432 |
| 2007-10-04 | 46.2336 |
| 2007-10-03 | 46.4142 |
| 2007-10-02 | 47.0256 |
| 2007-10-01 | 47.1833 |
| 2007-09-30 | 46.6426 |
| 2007-09-29 | 46.6426 |
| 2007-09-28 | 46.6426 |
| 2007-09-27 | 46.2672 |
| 2007-09-26 | 46.1118 |
| 2007-09-25 | 46.0469 |
| 2007-09-24 | 46.3333 |
| 2007-09-23 | 46.334 |
| 2007-09-22 | 46.334 |
| 2007-09-21 | 46.334 |
| 2007-09-20 | 46.607 |
| 2007-09-19 | 46.1441 |
| 2007-09-18 | 46.2586 |
| 2007-09-17 | 46.0117 |
| 2007-09-16 | 46.1119 |
| 2007-09-15 | 46.1119 |
| 2007-09-14 | 46.1119 |
| 2007-09-13 | 45.7921 |
| 2007-09-12 | 45.5586 |
| 2007-09-11 | 45.7085 |
| 2007-09-10 | 45.7105 |
| 2007-09-09 | 44.7866 |
| 2007-09-08 | 44.7866 |
| 2007-09-07 | 44.7866 |
| 2007-09-06 | 44.4214 |
| 2007-09-05 | 44.2169 |
| 2007-09-04 | 44.841 |
| 2007-09-03 | 44.9434 |
| 2007-09-02 | 44.6193 |
| 2007-09-01 | 44.6193 |
| 2007-08-31 | 44.6193 |
| 2007-08-30 | 44.4839 |
| 2007-08-29 | 44.6937 |
| 2007-08-28 | 45.359 |
| 2007-08-27 | 46.0817 |
| 2007-08-26 | 46.3249 |
| 2007-08-25 | 46.3249 |
| 2007-08-24 | 46.3249 |
| 2007-08-23 | 46.4565 |
| 2007-08-22 | 45.7202 |
| 2007-08-21 | 46.4125 |
| 2007-08-20 | 47.244 |
| 2007-08-19 | 47.2781 |
| 2007-08-18 | 47.2781 |
| 2007-08-17 | 47.2781 |
| 2007-08-16 | 46.8604 |
| 2007-08-15 | 47.8217 |
| 2007-08-14 | 47.9667 |
| 2007-08-13 | 48.3356 |
| 2007-08-12 | 48.8539 |
| 2007-08-11 | 48.8539 |
| 2007-08-10 | 48.8539 |
| 2007-08-09 | 48.6354 |
| 2007-08-08 | 48.4146 |
| 2007-08-07 | 48.6385 |
| 2007-08-06 | 48.6395 |
| 2007-08-05 | 48.6879 |
| 2007-08-04 | 48.6879 |
| 2007-08-03 | 48.6879 |
| 2007-08-02 | 47.9668 |
| 2007-08-01 | 47.8442 |
| 2007-07-31 | 46.8253 |
| 2007-07-30 | 47.3252 |
| 2007-07-29 | 47.0506 |
| 2007-07-28 | 47.0506 |
| 2007-07-27 | 47.0506 |
| 2007-07-26 | 47.5531 |
| 2007-07-25 | 48.1432 |
| 2007-07-24 | 47.8728 |
| 2007-07-23 | 47.9141 |
| 2007-07-22 | 47.393 |
| 2007-07-21 | 47.393 |
| 2007-07-20 | 47.393 |
| 2007-07-19 | 47.0663 |
| 2007-07-18 | 47.1031 |
| 2007-07-17 | 47.0953 |
| 2007-07-16 | 47.6141 |
| 2007-07-15 | 47.1339 |
| 2007-07-14 | 47.1339 |
| 2007-07-13 | 47.1339 |
| 2007-07-12 | 47.0475 |
| 2007-07-11 | 47.0342 |
| 2007-07-10 | 47.4067 |
| 2007-07-09 | 47.2765 |
| 2007-07-08 | 47.5743 |
| 2007-07-07 | 47.5743 |
| 2007-07-06 | 47.5743 |
| 2007-07-05 | 48.0561 |
| 2007-07-04 | 48.5334 |
| 2007-07-03 | 48.3554 |
| 2007-07-02 | 48.6297 |
| 2007-07-01 | 47.8872 |
| 2007-06-30 | 47.8872 |
| 2007-06-29 | 47.8872 |
| 2007-06-28 | 48.2039 |
| 2007-06-27 | 47.5379 |
| 2007-06-26 | 47.8682 |
| 2007-06-25 | 47.9882 |
| 2007-06-24 | 47.5914 |
| 2007-06-23 | 47.5914 |
| 2007-06-22 | 47.5914 |
| 2007-06-21 | 47.5339 |
| 2007-06-20 | 47.28 |
| 2007-06-19 | 47.1167 |
| 2007-06-18 | 46.9289 |
| 2007-06-17 | 46.916 |
| 2007-06-16 | 46.916 |
| 2007-06-15 | 46.916 |
| 2007-06-14 | 47.4204 |
| 2007-06-13 | 47.5557 |
| 2007-06-12 | 47.4701 |
| 2007-06-11 | 47.7794 |
| 2007-06-10 | 48.7924 |
| 2007-06-09 | 48.7924 |
| 2007-06-08 | 48.7924 |
| 2007-06-07 | 47.6831 |
| 2007-06-06 | 46.9294 |
| 2007-06-05 | 47.0637 |
| 2007-06-04 | 46.6866 |
| 2007-06-03 | 45.6096 |
| 2007-06-02 | 45.6096 |
| 2007-06-01 | 45.6096 |
| 2007-05-31 | 45.2569 |
| 2007-05-30 | 45.2178 |
| 2007-05-29 | 44.8019 |
| 2007-05-28 | 44.8916 |
| 2007-05-27 | 44.8862 |
| 2007-05-26 | 44.8862 |
| 2007-05-25 | 44.8862 |
| 2007-05-24 | 45.0721 |
| 2007-05-23 | 45.0352 |
| 2007-05-22 | 45.0721 |
| 2007-05-21 | 45.7843 |
| 2007-05-20 | 46.0968 |
| 2007-05-19 | 46.0968 |
| 2007-05-18 | 46.0968 |
| 2007-05-17 | 46.0543 |
| 2007-05-16 | 46.1113 |
| 2007-05-15 | 46.4152 |
| 2007-05-14 | 46.8423 |
| 2007-05-13 | 46.8869 |
| 2007-05-12 | 46.8869 |
| 2007-05-11 | 46.8869 |
| 2007-05-10 | 46.4935 |
| 2007-05-09 | 47.0348 |
| 2007-05-08 | 47.1436 |
| 2007-05-07 | 46.8333 |
| 2007-05-06 | 46.7147 |
| 2007-05-05 | 46.7147 |
| 2007-05-04 | 46.7147 |
| 2007-05-03 | 46.8855 |
| 2007-05-02 | 47.1 |
| 2007-05-01 | 47.5387 |
| 2007-04-30 | 47.4751 |
| 2007-04-29 | 47.6089 |
| 2007-04-28 | 47.6089 |
| 2007-04-27 | 47.6089 |
| 2007-04-26 | 47.5608 |
| 2007-04-25 | 47.6482 |
| 2007-04-24 | 47.7839 |
| 2007-04-23 | 48.2085 |
| 2007-04-22 | 48.1858 |
| 2007-04-21 | 48.1858 |
| 2007-04-20 | 48.1858 |
| 2007-04-19 | 48.3804 |
| 2007-04-18 | 48.4579 |
| 2007-04-17 | 48.7436 |
| 2007-04-16 | 48.4538 |
| 2007-04-15 | 48.3799 |
| 2007-04-14 | 48.3799 |
| 2007-04-13 | 48.3799 |
| 2007-04-12 | 47.9849 |
| 2007-04-11 | 47.9436 |
| 2007-04-10 | 48.7266 |
| 2007-04-09 | 48.1577 |
| 2007-04-08 | 48.1687 |
| 2007-04-07 | 48.1687 |
| 2007-04-06 | 48.1687 |
| 2007-04-05 | 48.2387 |
| 2007-04-04 | 48.1783 |
| 2007-04-03 | 47.7432 |
| 2007-04-02 | 47.6553 |
| 2007-04-01 | 46.9002 |
| 2007-03-31 | 46.9002 |
| 2007-03-30 | 46.9002 |
| 2007-03-29 | 46.9356 |
| 2007-03-28 | 46.9444 |
| 2007-03-27 | 47.493 |
| 2007-03-26 | 47.4242 |
| 2007-03-25 | 47.4045 |
| 2007-03-24 | 47.4045 |
| 2007-03-23 | 47.4045 |
| 2007-03-22 | 47.1075 |
| 2007-03-21 | 47.1728 |
| 2007-03-20 | 47.0582 |
| 2007-03-19 | 46.7939 |
| 2007-03-18 | 46.8799 |
| 2007-03-17 | 46.8799 |
| 2007-03-16 | 46.8799 |
| 2007-03-15 | 47.2459 |
| 2007-03-14 | 46.4571 |
| 2007-03-13 | 46.4246 |
| 2007-03-12 | 46.5798 |
| 2007-03-11 | 46.6614 |
| 2007-03-10 | 46.6614 |
| 2007-03-09 | 46.6614 |
| 2007-03-08 | 46.111 |
| 2007-03-07 | 45.8916 |
| 2007-03-06 | 46.2786 |
| 2007-03-05 | 46.2602 |
| 2007-03-04 | 46.3944 |
| 2007-03-03 | 46.3944 |
| 2007-03-02 | 46.3944 |
| 2007-03-01 | 46.1619 |
| 2007-02-28 | 46.3168 |
| 2007-02-27 | 46.5545 |
| 2007-02-26 | 46.7425 |
| 2007-02-25 | 46.8408 |
| 2007-02-24 | 46.8408 |
| 2007-02-23 | 46.8408 |
| 2007-02-22 | 46.848 |
| 2007-02-21 | 47.0285 |
| 2007-02-20 | 46.6599 |
| 2007-02-19 | 46.3263 |
| 2007-02-18 | 46.6079 |
| 2007-02-17 | 46.6079 |
| 2007-02-16 | 46.6079 |
| 2007-02-15 | 46.7635 |
| 2007-02-14 | 46.6878 |
| 2007-02-13 | 46.7697 |
| 2007-02-12 | 46.6163 |
| 2007-02-11 | 46.2478 |
| 2007-02-10 | 46.2478 |
| 2007-02-09 | 46.2478 |
| 2007-02-08 | 46.387 |
| 2007-02-07 | 46.5628 |
| 2007-02-06 | 46.4119 |
| 2007-02-05 | 46.8 |
| 2007-02-04 | 46.695 |
| 2007-02-03 | 46.695 |
| 2007-02-02 | 46.695 |
| 2007-02-01 | 46.6887 |
| 2007-01-31 | 46.9889 |
| 2007-01-30 | 47.0213 |
| 2007-01-29 | 47.9154 |
| 2007-01-28 | 48.3173 |
| 2007-01-27 | 48.3173 |
| 2007-01-26 | 48.3173 |
| 2007-01-25 | 48.6409 |
| 2007-01-24 | 47.6017 |
| 2007-01-23 | 48.1523 |
| 2007-01-22 | 48.3448 |
| 2007-01-21 | 48.3267 |
| 2007-01-20 | 48.3267 |
| 2007-01-19 | 48.3267 |
| 2007-01-18 | 48.5237 |
| 2007-01-17 | 48.5885 |
| 2007-01-16 | 48.7859 |
| 2007-01-15 | 48.5126 |
| 2007-01-14 | 48.8871 |
| 2007-01-13 | 48.8871 |
| 2007-01-12 | 48.8871 |
| 2007-01-11 | 49.7316 |
| 2007-01-10 | 50.1061 |
| 2007-01-09 | 49.3614 |
| 2007-01-08 | 48.6679 |
| 2007-01-07 | 48.5275 |
| 2007-01-06 | 48.5275 |
| 2007-01-05 | 48.5275 |
| 2007-01-04 | 49.0218 |
| 2007-01-03 | 49.3794 |
| 2007-01-02 | 50.0693 |
| 2007-01-01 | 49.904 |
| 2006-12-31 | 49.904 |
| 2006-12-30 | 49.904 |
| 2006-12-29 | 49.904 |
| 2006-12-28 | 49.7921 |
| 2006-12-27 | 50.1919 |
| 2006-12-26 | 50.6824 |
| 2006-12-25 | 50.6451 |
| 2006-12-24 | 50.709 |
| 2006-12-23 | 50.709 |
| 2006-12-22 | 50.709 |
| 2006-12-21 | 48.9516 |
| 2006-12-20 | 48.3936 |
| 2006-12-19 | 47.8769 |
| 2006-12-18 | 47.5681 |
| 2006-12-17 | 47.3554 |
| 2006-12-16 | 47.3554 |
| 2006-12-15 | 47.3554 |
| 2006-12-14 | 47.481 |
| 2006-12-13 | 47.8833 |
| 2006-12-12 | 47.8775 |
| 2006-12-11 | 47.6986 |
| 2006-12-10 | 47.6 |
| 2006-12-09 | 47.6 |
| 2006-12-08 | 47.6 |
| 2006-12-07 | 47.4956 |
| 2006-12-06 | 46.9528 |
| 2006-12-05 | 46.6 |
| 2006-12-04 | 46.7947 |
| 2006-12-03 | 46.2895 |
| 2006-12-02 | 46.2895 |
| 2006-12-01 | 46.2895 |
| 2006-11-30 | 46.6643 |
| 2006-11-29 | 46.5583 |
| 2006-11-28 | 47.1542 |
| 2006-11-27 | 46.6837 |
| 2006-11-26 | 47.07 |
| 2006-11-25 | 47.07 |
| 2006-11-24 | 47.07 |
| 2006-11-23 | 47.7322 |
| 2006-11-22 | 47.9709 |
| 2006-11-21 | 47.8231 |
| 2006-11-20 | 47.2367 |
| 2006-11-19 | 46.6324 |
| 2006-11-18 | 46.6324 |
| 2006-11-17 | 46.6324 |
| 2006-11-16 | 46.3303 |
| 2006-11-15 | 46.24 |
| 2006-11-14 | 46.1035 |
| 2006-11-13 | 45.5694 |
| 2006-11-12 | 44.9534 |
| 2006-11-11 | 44.9534 |
| 2006-11-10 | 44.9534 |
| 2006-11-09 | 45.1265 |
| 2006-11-08 | 45.615 |
| 2006-11-07 | 45.8228 |
| 2006-11-06 | 45.4746 |
| 2006-11-05 | 45.5336 |
| 2006-11-04 | 45.5336 |
| 2006-11-03 | 45.5336 |
| 2006-11-02 | 45.2973 |
| 2006-11-01 | 45.4282 |
| 2006-10-31 | 45.2235 |
| 2006-10-30 | 45.357 |
| 2006-10-29 | 45.6063 |
| 2006-10-28 | 45.6063 |
| 2006-10-27 | 45.6063 |
| 2006-10-26 | 44.4151 |
| 2006-10-25 | 44.8735 |
| 2006-10-24 | 45.1431 |
| 2006-10-23 | 45.5401 |
| 2006-10-22 | 45.5272 |
| 2006-10-21 | 45.5272 |
| 2006-10-20 | 45.5272 |
| 2006-10-19 | 45.3746 |
| 2006-10-18 | 45.1266 |
| 2006-10-17 | 45.2523 |
| 2006-10-16 | 44.6738 |
| 2006-10-15 | 44.7211 |
| 2006-10-14 | 44.7211 |
| 2006-10-13 | 44.7211 |
| 2006-10-12 | 45.0581 |
| 2006-10-11 | 45.1164 |
| 2006-10-10 | 44.7071 |
| 2006-10-09 | 45.2018 |
| 2006-10-08 | 44.9702 |
| 2006-10-07 | 44.9702 |
| 2006-10-06 | 44.9702 |
| 2006-10-05 | 45.0552 |
| 2006-10-04 | 45.4006 |
| 2006-10-03 | 45.4874 |
| 2006-10-02 | 45.7701 |
| 2006-10-01 | 45.7443 |
| 2006-09-30 | 45.7443 |
| 2006-09-29 | 45.7443 |
| 2006-09-28 | 45.8781 |
| 2006-09-27 | 45.826 |
| 2006-09-26 | 46.6285 |
| 2006-09-25 | 46.9386 |
| 2006-09-24 | 46.6901 |
| 2006-09-23 | 46.6901 |
| 2006-09-22 | 46.6901 |
| 2006-09-21 | 46.4474 |
| 2006-09-20 | 46.6688 |
| 2006-09-19 | 46.0875 |
| 2006-09-18 | 46.5407 |
| 2006-09-17 | 46.6785 |
| 2006-09-16 | 46.6785 |
| 2006-09-15 | 46.6785 |
| 2006-09-14 | 45.9924 |
| 2006-09-13 | 45.3045 |
| 2006-09-12 | 45.4835 |
| 2006-09-11 | 45.8392 |
| 2006-09-10 | 45.4733 |
| 2006-09-09 | 45.4733 |
| 2006-09-08 | 45.4733 |
| 2006-09-07 | 45.873 |
| 2006-09-06 | 45.0865 |
| 2006-09-05 | 44.5479 |
| 2006-09-04 | 45.2392 |
| 2006-09-03 | 45.1169 |
| 2006-09-02 | 45.1169 |
| 2006-09-01 | 45.1169 |
| 2006-08-31 | 45.321 |
| 2006-08-30 | 45.0111 |
| 2006-08-29 | 44.8388 |
| 2006-08-28 | 44.5487 |
| 2006-08-27 | 44.5836 |
| 2006-08-26 | 44.5836 |
| 2006-08-25 | 44.5836 |
| 2006-08-24 | 44.6925 |
| 2006-08-23 | 44.8722 |
| 2006-08-22 | 44.7731 |
| 2006-08-21 | 44.7435 |
| 2006-08-20 | 44.517 |
| 2006-08-19 | 44.517 |
| 2006-08-18 | 44.517 |
| 2006-08-17 | 44.3728 |
| 2006-08-16 | 44.6524 |
| 2006-08-15 | 44.6925 |
| 2006-08-14 | 44.8025 |
| 2006-08-13 | 44.806 |
| 2006-08-12 | 44.806 |
| 2006-08-11 | 44.806 |
| 2006-08-10 | 44.9032 |
| 2006-08-09 | 44.3857 |
| 2006-08-08 | 44.5763 |
| 2006-08-07 | 43.8261 |
| 2006-08-06 | 43.9568 |
| 2006-08-05 | 43.9568 |
| 2006-08-04 | 43.9568 |
| 2006-08-03 | 43.77 |
| 2006-08-02 | 44.2113 |
| 2006-08-01 | 44.4224 |
| 2006-07-31 | 44.7813 |
| 2006-07-30 | 44.7321 |
| 2006-07-29 | 44.7321 |
| 2006-07-28 | 44.7321 |
| 2006-07-27 | 44.9527 |
| 2006-07-26 | 45.1002 |
| 2006-07-25 | 45.3609 |
| 2006-07-24 | 45.8994 |
| 2006-07-23 | 45.836 |
| 2006-07-22 | 45.836 |
| 2006-07-21 | 45.836 |
| 2006-07-20 | 45.5142 |
| 2006-07-19 | 46.1832 |
| 2006-07-18 | 47.0101 |
| 2006-07-17 | 47.2639 |
| 2006-07-16 | 46.5511 |
| 2006-07-15 | 46.5511 |
| 2006-07-14 | 46.5511 |
| 2006-07-13 | 46.155 |
| 2006-07-12 | 45.5941 |
| 2006-07-11 | 45.8178 |
| 2006-07-10 | 45.9272 |
| 2006-07-09 | 46.001 |
| 2006-07-08 | 46.001 |
| 2006-07-07 | 46.001 |
| 2006-07-06 | 45.6266 |
| 2006-07-05 | 45.4213 |
| 2006-07-04 | 45.3294 |
| 2006-07-03 | 45.4808 |
| 2006-07-02 | 46.1246 |
| 2006-07-01 | 46.1246 |
| 2006-06-30 | 46.1246 |
| 2006-06-29 | 45.7634 |
| 2006-06-28 | 45.5983 |
| 2006-06-27 | 46.0296 |
| 2006-06-26 | 45.6737 |
| 2006-06-25 | 46.231 |
| 2006-06-24 | 46.231 |
| 2006-06-23 | 46.231 |
| 2006-06-22 | 45.658 |
| 2006-06-21 | 46.3157 |
| 2006-06-20 | 46.4263 |
| 2006-06-19 | 46.1305 |
| 2006-06-18 | 46.2158 |
| 2006-06-17 | 46.2158 |
| 2006-06-16 | 46.2158 |
| 2006-06-15 | 46.8338 |
| 2006-06-14 | 47.0559 |
| 2006-06-13 | 46.7486 |
| 2006-06-12 | 46.57 |
| 2006-06-11 | 46.9477 |
| 2006-06-10 | 46.9477 |
| 2006-06-09 | 46.9477 |
| 2006-06-08 | 46.0771 |
| 2006-06-07 | 45.6129 |
| 2006-06-06 | 45.8024 |
| 2006-06-05 | 45.1718 |
| 2006-06-04 | 44.8463 |
| 2006-06-03 | 44.8463 |
| 2006-06-02 | 44.8463 |
| 2006-06-01 | 45.3977 |
| 2006-05-31 | 45.7139 |
| 2006-05-30 | 45.9369 |
| 2006-05-29 | 45.972 |
| 2006-05-28 | 46.0964 |
| 2006-05-27 | 46.0964 |
| 2006-05-26 | 46.0964 |
| 2006-05-25 | 46.4455 |
| 2006-05-24 | 46.1699 |
| 2006-05-23 | 45.3001 |
| 2006-05-22 | 44.8868 |
| 2006-05-21 | 44.4099 |
| 2006-05-20 | 44.4099 |
| 2006-05-19 | 44.4099 |
| 2006-05-18 | 44.6549 |
| 2006-05-17 | 44.0666 |
| 2006-05-16 | 43.965 |
| 2006-05-15 | 44.3928 |
| 2006-05-14 | 44.3047 |
| 2006-05-13 | 44.3047 |
| 2006-05-12 | 44.3047 |
| 2006-05-11 | 44.1095 |
| 2006-05-10 | 43.7601 |
| 2006-05-09 | 44.3743 |
| 2006-05-08 | 44.9774 |
| 2006-05-07 | 45.9219 |
| 2006-05-06 | 45.9219 |
| 2006-05-05 | 45.9219 |
| 2006-05-04 | 45.4312 |
| 2006-05-03 | 46.8209 |
| 2006-05-02 | 47.5164 |
| 2006-05-01 | 47.1292 |
| 2006-04-30 | 47.1695 |
| 2006-04-29 | 47.1695 |
| 2006-04-28 | 47.1695 |
| 2006-04-27 | 46.8339 |
| 2006-04-26 | 47.0042 |
| 2006-04-25 | 46.5598 |
| 2006-04-24 | 47.6832 |
| 2006-04-23 | 48.9983 |
| 2006-04-22 | 48.9983 |
| 2006-04-21 | 48.9983 |
| 2006-04-20 | 49.4867 |
| 2006-04-19 | 49.8338 |
| 2006-04-18 | 48.0522 |
| 2006-04-17 | 47.2291 |
| 2006-04-16 | 47.0312 |
| 2006-04-15 | 47.0312 |
| 2006-04-14 | 47.0312 |
| 2006-04-13 | 47.0312 |
| 2006-04-12 | 46.835 |
| 2006-04-11 | 45.4573 |
| 2006-04-10 | 44.6059 |
| 2006-04-09 | 44.511 |
| 2006-04-08 | 44.511 |
| 2006-04-07 | 44.511 |
| 2006-04-06 | 44.5402 |
| 2006-04-05 | 44.8928 |
| 2006-04-04 | 43.9583 |
| 2006-04-03 | 44.2665 |
| 2006-04-02 | 44.0187 |
| 2006-04-01 | 44.0187 |
| 2006-03-31 | 44.0187 |
| 2006-03-30 | 43.0521 |
| 2006-03-29 | 43.1007 |
| 2006-03-28 | 43.2499 |
| 2006-03-27 | 43.7912 |
| 2006-03-26 | 44.4978 |
| 2006-03-25 | 44.4978 |
| 2006-03-24 | 44.4978 |
| 2006-03-23 | 44.7812 |
| 2006-03-22 | 44.7164 |
| 2006-03-21 | 44.4519 |
| 2006-03-20 | 43.4282 |
| 2006-03-19 | 43.8647 |
| 2006-03-18 | 43.8647 |
| 2006-03-17 | 43.8647 |
| 2006-03-16 | 43.7749 |
| 2006-03-15 | 45.0276 |
| 2006-03-14 | 45.1465 |
| 2006-03-13 | 45.7895 |
| 2006-03-12 | 45.071 |
| 2006-03-11 | 45.071 |
| 2006-03-10 | 45.071 |
| 2006-03-09 | 44.8933 |
| 2006-03-08 | 45.2541 |
| 2006-03-07 | 43.4185 |
| 2006-03-06 | 43.3889 |
| 2006-03-05 | 43.8225 |
| 2006-03-04 | 43.8225 |
| 2006-03-03 | 43.8225 |
| 2006-03-02 | 43.7542 |
| 2006-03-01 | 43.2027 |
| 2006-02-28 | 43.1551 |
| 2006-02-27 | 43.6158 |
| 2006-02-26 | 43.971 |
| 2006-02-25 | 43.971 |
| 2006-02-24 | 43.971 |
| 2006-02-23 | 43.91 |
| 2006-02-22 | 44.3061 |
| 2006-02-21 | 43.6178 |
| 2006-02-20 | 42.1179 |
| 2006-02-19 | 42.2522 |
| 2006-02-18 | 42.2522 |
| 2006-02-17 | 42.2522 |
| 2006-02-16 | 42.4386 |
| 2006-02-15 | 42.952 |
| 2006-02-14 | 42.8927 |
| 2006-02-13 | 43.3295 |
| 2006-02-12 | 43.2009 |
| 2006-02-11 | 43.2009 |
| 2006-02-10 | 43.2009 |
| 2006-02-09 | 42.9429 |
| 2006-02-08 | 42.7338 |
| 2006-02-07 | 42.7045 |
| 2006-02-06 | 42.9173 |
| 2006-02-05 | 43.3221 |
| 2006-02-04 | 43.3221 |
| 2006-02-03 | 43.3221 |
| 2006-02-02 | 43.4374 |
| 2006-02-01 | 43.2528 |
| 2006-01-31 | 42.6993 |
| 2006-01-30 | 42.4104 |
| 2006-01-29 | 42.1896 |
| 2006-01-28 | 42.1896 |
| 2006-01-27 | 42.1896 |
| 2006-01-26 | 42.0843 |
| 2006-01-25 | 41.9128 |
| 2006-01-24 | 41.8313 |
| 2006-01-23 | 41.7403 |
| 2006-01-22 | 41.573 |
| 2006-01-21 | 41.573 |
| 2006-01-20 | 41.573 |
| 2006-01-19 | 41.9947 |
| 2006-01-18 | 42.3417 |
| 2006-01-17 | 42.2522 |
| 2006-01-16 | 42.65 |
| 2006-01-15 | 42.5522 |
| 2006-01-14 | 42.5522 |
| 2006-01-13 | 42.5522 |
| 2006-01-12 | 42.4553 |
| 2006-01-11 | 42.4935 |
| 2006-01-10 | 42.3609 |
| 2006-01-09 | 42.2922 |
| 2006-01-08 | 42.0531 |
| 2006-01-07 | 42.0531 |
| 2006-01-06 | 42.0531 |
| 2006-01-05 | 42.221 |
| 2006-01-04 | 42.55 |
| 2006-01-03 | 42.5534 |
| 2006-01-02 | 42.9394 |
| 2006-01-01 | 42.9625 |
| 2005-12-31 | 42.9625 |
| 2005-12-30 | 42.9625 |
| 2005-12-29 | 43.1558 |
| 2005-12-28 | 43.1569 |
| 2005-12-27 | 42.9457 |
| 2005-12-26 | 42.7705 |
| 2005-12-25 | 42.7592 |
| 2005-12-24 | 42.7592 |
| 2005-12-23 | 42.7592 |
| 2005-12-22 | 42.9155 |
| 2005-12-21 | 43.2313 |
| 2005-12-20 | 43.3079 |
| 2005-12-19 | 43.4326 |
| 2005-12-18 | 42.7818 |
| 2005-12-17 | 42.7818 |
| 2005-12-16 | 42.7818 |
| 2005-12-15 | 43.2412 |
| 2005-12-14 | 43.9093 |
| 2005-12-13 | 44.2315 |
| 2005-12-12 | 44.8231 |
| 2005-12-11 | 44.9536 |
| 2005-12-10 | 44.9536 |
| 2005-12-09 | 44.9536 |
| 2005-12-08 | 44.7436 |
| 2005-12-07 | 45.7924 |
| 2005-12-06 | 46.2995 |
| 2005-12-05 | 46.2656 |
| 2005-12-04 | 45.4634 |
| 2005-12-03 | 45.4634 |
| 2005-12-02 | 45.4634 |
| 2005-12-01 | 44.7722 |
| 2005-11-30 | 44.2961 |
| 2005-11-29 | 44.3724 |
| 2005-11-28 | 44.3354 |
| 2005-11-27 | 43.9615 |
| 2005-11-26 | 43.9615 |
| 2005-11-25 | 43.9615 |
| 2005-11-24 | 43.6637 |
| 2005-11-23 | 43.4581 |
| 2005-11-22 | 43.2141 |
| 2005-11-21 | 42.9251 |
| 2005-11-20 | 42.4292 |
| 2005-11-19 | 42.4292 |
| 2005-11-18 | 42.4292 |
| 2005-11-17 | 42.4269 |
| 2005-11-16 | 42.3305 |
| 2005-11-15 | 42.5186 |
| 2005-11-14 | 42.3731 |
| 2005-11-13 | 42.5431 |
| 2005-11-12 | 42.5431 |
| 2005-11-11 | 42.5431 |
| 2005-11-10 | 42.353 |
| 2005-11-09 | 42.3518 |
| 2005-11-08 | 41.7366 |
| 2005-11-07 | 41.1476 |
| 2005-11-06 | 41.15 |
| 2005-11-05 | 41.15 |
| 2005-11-04 | 41.15 |
| 2005-11-03 | 41.2714 |
| 2005-11-02 | 41.241 |
| 2005-11-01 | 41.9089 |
| 2005-10-31 | 42.513 |
| 2005-10-30 | 42.8963 |
| 2005-10-29 | 42.8963 |
| 2005-10-28 | 42.8963 |
| 2005-10-27 | 42.6317 |
| 2005-10-26 | 42.3057 |
| 2005-10-25 | 42.3424 |
| 2005-10-24 | 42.2062 |
| 2005-10-23 | 42.2472 |
| 2005-10-22 | 42.2472 |
| 2005-10-21 | 42.2472 |
| 2005-10-20 | 42.226 |
| 2005-10-19 | 42.2682 |
| 2005-10-18 | 42.4516 |
| 2005-10-17 | 42.3152 |
| 2005-10-16 | 42.2886 |
| 2005-10-15 | 42.2886 |
| 2005-10-14 | 42.2886 |
| 2005-10-13 | 42.3959 |
| 2005-10-12 | 42.7436 |
| 2005-10-11 | 42.3847 |
| 2005-10-10 | 42.8472 |
| 2005-10-09 | 42.7251 |
| 2005-10-08 | 42.7251 |
| 2005-10-07 | 42.7251 |
| 2005-10-06 | 42.4465 |
| 2005-10-05 | 42.636 |
| 2005-10-04 | 42.6749 |
| 2005-10-03 | 42.7162 |
| 2005-10-02 | 42.235 |
| 2005-10-01 | 42.235 |
| 2005-09-30 | 42.235 |
| 2005-09-29 | 43.3056 |
| 2005-09-28 | 43.4245 |
| 2005-09-27 | 42.8038 |
| 2005-09-26 | 42.9685 |
| 2005-09-25 | 42.6431 |
| 2005-09-24 | 42.6431 |
| 2005-09-23 | 42.6431 |
| 2005-09-22 | 42.7235 |
| 2005-09-21 | 42.858 |
| 2005-09-20 | 43.0961 |
| 2005-09-19 | 43.3921 |
| 2005-09-18 | 43.427 |
| 2005-09-17 | 43.427 |
| 2005-09-16 | 43.427 |
| 2005-09-15 | 43.7385 |
| 2005-09-14 | 43.9403 |
| 2005-09-13 | 43.6517 |
| 2005-09-12 | 44.0993 |
| 2005-09-11 | 44.1609 |
| 2005-09-10 | 44.1609 |
| 2005-09-09 | 44.1609 |
| 2005-09-08 | 44.3067 |
| 2005-09-07 | 43.881 |
| 2005-09-06 | 43.8103 |
| 2005-09-05 | 43.2731 |
| 2005-09-04 | 43.2224 |
| 2005-09-03 | 43.2224 |
| 2005-09-02 | 43.2224 |
| 2005-09-01 | 43.2657 |
| 2005-08-31 | 43.3416 |
| 2005-08-30 | 43.5854 |
| 2005-08-29 | 43.9041 |
| 2005-08-28 | 43.8277 |
| 2005-08-27 | 43.8277 |
| 2005-08-26 | 43.8277 |
| 2005-08-25 | 44.1436 |
| 2005-08-24 | 44.476 |
| 2005-08-23 | 44.4533 |
| 2005-08-22 | 44.2364 |
| 2005-08-21 | 44.4051 |
| 2005-08-20 | 44.4051 |
| 2005-08-19 | 44.4051 |
| 2005-08-18 | 44.5161 |
| 2005-08-17 | 44.8203 |
| 2005-08-16 | 44.8973 |
| 2005-08-15 | 44.8034 |
| 2005-08-14 | 44.888 |
| 2005-08-13 | 44.888 |
| 2005-08-12 | 44.888 |
| 2005-08-11 | 44.9269 |
| 2005-08-10 | 44.7534 |
| 2005-08-09 | 44.3076 |
| 2005-08-08 | 44.2781 |
| 2005-08-07 | 43.8422 |
| 2005-08-06 | 43.8422 |
| 2005-08-05 | 43.8422 |
| 2005-08-04 | 43.8372 |
| 2005-08-03 | 43.9224 |
| 2005-08-02 | 43.8563 |
| 2005-08-01 | 44.0808 |
| 2005-07-31 | 44.2338 |
| 2005-07-30 | 44.2338 |
| 2005-07-29 | 44.2338 |
| 2005-07-28 | 44.2005 |
| 2005-07-27 | 43.9612 |
| 2005-07-26 | 44.1507 |
| 2005-07-25 | 44.1682 |
| 2005-07-24 | 44.4956 |
| 2005-07-23 | 44.4956 |
| 2005-07-22 | 44.4956 |
| 2005-07-21 | 44.1465 |
| 2005-07-20 | 43.7664 |
| 2005-07-19 | 43.911 |
| 2005-07-18 | 44.0942 |
| 2005-07-17 | 43.9741 |
| 2005-07-16 | 43.9741 |
| 2005-07-15 | 43.9741 |
| 2005-07-14 | 43.7462 |
| 2005-07-13 | 43.7545 |
| 2005-07-12 | 44.283 |
| 2005-07-11 | 44.2805 |
| 2005-07-10 | 44.2393 |
| 2005-07-09 | 44.2393 |
| 2005-07-08 | 44.2393 |
| 2005-07-07 | 44.1906 |
| 2005-07-06 | 44.2619 |
| 2005-07-05 | 44.4426 |
| 2005-07-04 | 44.6383 |
| 2005-07-03 | 44.5471 |
| 2005-07-02 | 44.5471 |
| 2005-07-01 | 44.5471 |
| 2005-06-30 | 45.1956 |
| 2005-06-29 | 45.6566 |
| 2005-06-28 | 45.7632 |
| 2005-06-27 | 46.1153 |
| 2005-06-26 | 45.7426 |
| 2005-06-25 | 45.7426 |
| 2005-06-24 | 45.7426 |
| 2005-06-23 | 46.8214 |
| 2005-06-22 | 47.0783 |
| 2005-06-21 | 47.1116 |
| 2005-06-20 | 46.9816 |
| 2005-06-19 | 46.4142 |
| 2005-06-18 | 46.4142 |
| 2005-06-17 | 46.4142 |
| 2005-06-16 | 46.8265 |
| 2005-06-15 | 46.8719 |
| 2005-06-14 | 46.6196 |
| 2005-06-13 | 46.3022 |
| 2005-06-12 | 45.8765 |
| 2005-06-11 | 45.8765 |
| 2005-06-10 | 45.8765 |
| 2005-06-09 | 45.9834 |
| 2005-06-08 | 45.8358 |
| 2005-06-07 | 45.7026 |
| 2005-06-06 | 45.5438 |
| 2005-06-05 | 45.986 |
| 2005-06-04 | 45.986 |
| 2005-06-03 | 45.986 |
| 2005-06-02 | 45.6996 |
| 2005-06-01 | 45.2337 |
| 2005-05-31 | 45.545 |
| 2005-05-30 | 45.7341 |
| 2005-05-29 | 46.0695 |
| 2005-05-28 | 46.0695 |
| 2005-05-27 | 46.0695 |
| 2005-05-26 | 46.0031 |
| 2005-05-25 | 45.794 |
| 2005-05-24 | 45.9185 |
| 2005-05-23 | 45.728 |