Dólar de Nueva Zelandia<=>Corona noruega. precios históricos. Actualización diaria
| date | NZD/NOK |
|---|---|
| 2012-02-18 | 4.7664 |
| 2012-02-17 | 4.8021 |
| 2012-02-16 | 4.7978 |
| 2012-02-15 | 4.7899 |
| 2012-02-14 | 4.7546 |
| 2012-02-13 | 4.7626 |
| 2012-02-12 | 4.8149 |
| 2012-02-11 | 4.8149 |
| 2012-02-10 | 4.7942 |
| 2012-02-09 | 4.8064 |
| 2012-02-08 | 4.8235 |
| 2012-02-07 | 4.858 |
| 2012-02-06 | 4.8468 |
| 2012-02-05 | 4.8397 |
| 2012-02-04 | 4.8397 |
| 2012-02-03 | 4.8548 |
| 2012-02-02 | 4.8404 |
| 2012-02-01 | 4.8405 |
| 2012-01-31 | 4.7872 |
| 2012-01-30 | 4.7704 |
| 2012-01-29 | 4.7795 |
| 2012-01-28 | 4.7795 |
| 2012-01-27 | 4.7893 |
| 2012-01-26 | 4.774 |
| 2012-01-25 | 4.7656 |
| 2012-01-24 | 4.7542 |
| 2012-01-23 | 4.7896 |
| 2012-01-22 | 4.7651 |
| 2012-01-21 | 4.7651 |
| 2012-01-20 | 4.7438 |
| 2012-01-19 | 4.8199 |
| 2012-01-18 | 4.8199 |
| 2012-01-17 | 4.81 |
| 2012-01-16 | 4.7985 |
| 2012-01-15 | 4.7859 |
| 2012-01-14 | 4.7859 |
| 2012-01-13 | 4.7587 |
| 2012-01-12 | 4.8091 |
| 2012-01-11 | 4.7799 |
| 2012-01-10 | 4.7523 |
| 2012-01-09 | 4.7062 |
| 2012-01-08 | 4.6897 |
| 2012-01-07 | 4.6897 |
| 2012-01-06 | 4.701 |
| 2012-01-05 | 4.681 |
| 2012-01-04 | 4.672 |
| 2012-01-03 | 4.6662 |
| 2012-01-02 | 4.6509 |
| 2012-01-01 | 4.6582 |
| 2011-12-31 | 4.6582 |
| 2011-12-30 | 4.6407 |
| 2011-12-29 | 4.6285 |
| 2011-12-28 | 4.6172 |
| 2011-12-27 | 4.6139 |
| 2011-12-26 | 4.617 |
| 2011-12-25 | 4.6148 |
| 2011-12-24 | 4.6148 |
| 2011-12-23 | 4.5989 |
| 2011-12-22 | 4.5374 |
| 2011-12-21 | 4.5368 |
| 2011-12-20 | 4.5138 |
| 2011-12-19 | 4.528 |
| 2011-12-18 | 4.4887 |
| 2011-12-17 | 4.4887 |
| 2011-12-16 | 4.5457 |
| 2011-12-15 | 4.4758 |
| 2011-12-14 | 4.488 |
| 2011-12-13 | 4.4545 |
| 2011-12-12 | 4.4517 |
| 2011-12-11 | 4.4299 |
| 2011-12-10 | 4.4299 |
| 2011-12-09 | 4.4679 |
| 2011-12-08 | 4.4801 |
| 2011-12-07 | 4.4801 |
| 2011-12-06 | 4.5003 |
| 2011-12-05 | 4.5017 |
| 2011-12-04 | 4.4753 |
| 2011-12-03 | 4.4753 |
| 2011-12-02 | 4.5335 |
| 2011-12-01 | 4.4851 |
| 2011-11-30 | 4.4655 |
| 2011-11-29 | 4.4401 |
| 2011-11-28 | 4.4346 |
| 2011-11-27 | 4.3646 |
| 2011-11-26 | 4.3646 |
| 2011-11-25 | 4.3714 |
| 2011-11-24 | 4.3461 |
| 2011-11-23 | 4.3124 |
| 2011-11-22 | 4.3327 |
| 2011-11-21 | 4.371 |
| 2011-11-20 | 4.3714 |
| 2011-11-19 | 4.3714 |
| 2011-11-18 | 4.4117 |
| 2011-11-17 | 4.4292 |
| 2011-11-16 | 4.4352 |
| 2011-11-15 | 4.4377 |
| 2011-11-14 | 4.4381 |
| 2011-11-13 | 4.4144 |
| 2011-11-12 | 4.4144 |
| 2011-11-11 | 4.4263 |
| 2011-11-10 | 4.4636 |
| 2011-11-09 | 4.4563 |
| 2011-11-08 | 4.4573 |
| 2011-11-07 | 4.4661 |
| 2011-11-06 | 4.4787 |
| 2011-11-05 | 4.4787 |
| 2011-11-04 | 4.445 |
| 2011-11-03 | 4.4475 |
| 2011-11-02 | 4.4893 |
| 2011-11-01 | 4.5022 |
| 2011-10-31 | 4.4495 |
| 2011-10-30 | 4.4556 |
| 2011-10-29 | 4.4556 |
| 2011-10-28 | 4.4475 |
| 2011-10-27 | 4.4155 |
| 2011-10-26 | 4.4006 |
| 2011-10-25 | 4.4536 |
| 2011-10-24 | 4.4678 |
| 2011-10-23 | 4.4322 |
| 2011-10-22 | 4.4322 |
| 2011-10-21 | 4.4567 |
| 2011-10-20 | 4.4519 |
| 2011-10-19 | 4.4641 |
| 2011-10-18 | 4.4579 |
| 2011-10-17 | 4.4694 |
| 2011-10-16 | 4.457 |
| 2011-10-15 | 4.457 |
| 2011-10-14 | 4.4664 |
| 2011-10-13 | 4.4714 |
| 2011-10-12 | 4.4434 |
| 2011-10-11 | 4.4648 |
| 2011-10-10 | 4.4928 |
| 2011-10-09 | 4.465 |
| 2011-10-08 | 4.465 |
| 2011-10-07 | 4.4975 |
| 2011-10-06 | 4.4828 |
| 2011-10-05 | 4.4792 |
| 2011-10-04 | 4.441 |
| 2011-10-03 | 4.4871 |
| 2011-10-02 | 4.4963 |
| 2011-10-01 | 4.4963 |
| 2011-09-30 | 4.4647 |
| 2011-09-29 | 4.4902 |
| 2011-09-28 | 4.5402 |
| 2011-09-27 | 4.4805 |
| 2011-09-26 | 4.5998 |
| 2011-09-25 | 4.5998 |
| 2011-09-24 | 4.5998 |
| 2011-09-23 | 4.563 |
| 2011-09-22 | 4.589 |
| 2011-09-21 | 4.6356 |
| 2011-09-20 | 4.6812 |
| 2011-09-19 | 4.6353 |
| 2011-09-18 | 4.6276 |
| 2011-09-17 | 4.6276 |
| 2011-09-16 | 4.6436 |
| 2011-09-15 | 4.6172 |
| 2011-09-14 | 4.58 |
| 2011-09-13 | 4.633 |
| 2011-09-12 | 4.5471 |
| 2011-09-11 | 4.5553 |
| 2011-09-10 | 4.5553 |
| 2011-09-09 | 4.5266 |
| 2011-09-08 | 4.5548 |
| 2011-09-07 | 4.4763 |
| 2011-09-06 | 4.5191 |
| 2011-09-05 | 4.5251 |
| 2011-09-04 | 4.5876 |
| 2011-09-03 | 4.5876 |
| 2011-09-02 | 4.6 |
| 2011-09-01 | 4.602 |
| 2011-08-31 | 4.5851 |
| 2011-08-30 | 4.576 |
| 2011-08-29 | 4.5442 |
| 2011-08-28 | 4.474 |
| 2011-08-27 | 4.474 |
| 2011-08-26 | 4.5206 |
| 2011-08-25 | 4.5251 |
| 2011-08-24 | 4.5062 |
| 2011-08-23 | 4.5181 |
| 2011-08-22 | 4.5078 |
| 2011-08-21 | 4.49 |
| 2011-08-20 | 4.49 |
| 2011-08-19 | 4.4632 |
| 2011-08-18 | 4.4514 |
| 2011-08-17 | 4.5514 |
| 2011-08-16 | 4.5485 |
| 2011-08-15 | 4.538 |
| 2011-08-14 | 4.5517 |
| 2011-08-13 | 4.5517 |
| 2011-08-12 | 4.6055 |
| 2011-08-11 | 4.587 |
| 2011-08-10 | 4.4901 |
| 2011-08-09 | 4.531 |
| 2011-08-08 | 4.4888 |
| 2011-08-07 | 4.5566 |
| 2011-08-06 | 4.5566 |
| 2011-08-05 | 4.6127 |
| 2011-08-04 | 4.5293 |
| 2011-08-03 | 4.6447 |
| 2011-08-02 | 4.6637 |
| 2011-08-01 | 4.7485 |
| 2011-07-31 | 4.7214 |
| 2011-07-30 | 4.7214 |
| 2011-07-29 | 4.7289 |
| 2011-07-28 | 4.7161 |
| 2011-07-27 | 4.7108 |
| 2011-07-26 | 4.6777 |
| 2011-07-25 | 4.6684 |
| 2011-07-24 | 4.6537 |
| 2011-07-23 | 4.6537 |
| 2011-07-22 | 4.6841 |
| 2011-07-21 | 4.6687 |
| 2011-07-20 | 0.0765 |
| 2011-07-19 | 4.7484 |
| 2011-07-18 | 4.6646 |
| 2011-07-17 | 4.6458 |
| 2011-07-16 | 4.6846 |
| 2011-07-15 | 4.6802 |
| 2011-07-14 | 4.6659 |
| 2011-07-13 | 4.6541 |
| 2011-07-12 | 4.5537 |
| 2011-07-11 | 4.5461 |
| 2011-07-10 | 4.528 |
| 2011-07-09 | 4.528 |
| 2011-07-08 | 4.5379 |
| 2011-07-07 | 4.4948 |
| 2011-07-06 | 4.4765 |
| 2011-07-05 | 4.4459 |
| 2011-07-04 | 4.461 |
| 2011-07-03 | 4.4413 |
| 2011-07-02 | 4.4413 |
| 2011-07-01 | 4.4431 |
| 2011-06-30 | 4.4436 |
| 2011-06-29 | 4.458 |
| 2011-06-28 | 4.4196 |
| 2011-06-27 | 4.3767 |
| 2011-06-26 | 4.438 |
| 2011-06-25 | 4.438 |
| 2011-06-24 | 4.4535 |
| 2011-06-23 | 4.4567 |
| 2011-06-22 | 4.5015 |
| 2011-06-21 | 4.4762 |
| 2011-06-20 | 4.4561 |
| 2011-06-19 | 4.4747 |
| 2011-06-18 | 4.4747 |
| 2011-06-17 | 4.4582 |
| 2011-06-16 | 4.4642 |
| 2011-06-15 | 4.4388 |
| 2011-06-14 | 4.4358 |
| 2011-06-13 | 4.4661 |
| 2011-06-12 | 4.4929 |
| 2011-06-11 | 4.4929 |
| 2011-06-10 | 4.5047 |
| 2011-06-09 | 4.4785 |
| 2011-06-08 | 4.4305 |
| 2011-06-07 | 4.3807 |
| 2011-06-06 | 4.3637 |
| 2011-06-05 | 4.3544 |
| 2011-06-04 | 4.3562 |
| 2011-06-03 | 4.3372 |
| 2011-06-02 | 4.3913 |
| 2011-06-01 | 4.4065 |
| 2011-05-31 | 4.4326 |
| 2011-05-30 | 4.4373 |
| 2011-05-29 | 4.4438 |
| 2011-05-28 | 4.4438 |
| 2011-05-27 | 4.4404 |
| 2011-05-26 | 4.4804 |
| 2011-05-25 | 4.445 |
| 2011-05-24 | 4.4499 |
| 2011-05-23 | 4.417 |
| 2011-05-22 | 4.3942 |
| 2011-05-21 | 4.3942 |
| 2011-05-20 | 4.4243 |
| 2011-05-19 | 4.3611 |
| 2011-05-18 | 4.3927 |
| 2011-05-17 | 4.3454 |
| 2011-05-16 | 4.3304 |
| 2011-05-15 | 4.3706 |
| 2011-05-14 | 4.3707 |
| 2011-05-13 | 4.3753 |
| 2011-05-12 | 4.3682 |
| 2011-05-11 | 4.338 |
| 2011-05-10 | 4.3375 |
| 2011-05-09 | 4.3675 |
| 2011-05-08 | 4.3423 |
| 2011-05-07 | 4.3423 |
| 2011-05-06 | 4.3902 |
| 2011-05-05 | 4.2713 |
| 2011-05-04 | 4.1817 |
| 2011-05-03 | 4.1845 |
| 2011-05-02 | 4.2253 |
| 2011-05-01 | 4.2341 |
| 2011-04-30 | 4.2341 |
| 2011-04-29 | 4.2501 |
| 2011-04-28 | 4.2267 |
| 2011-04-27 | 4.2165 |
| 2011-04-26 | 4.2964 |
| 2011-04-25 | 4.292 |
| 2011-04-24 | 4.2891 |
| 2011-04-23 | 4.2894 |
| 2011-04-22 | 4.2884 |
| 2011-04-21 | 4.2847 |
| 2011-04-20 | 4.2759 |
| 2011-04-19 | 4.294 |
| 2011-04-18 | 4.2853 |
| 2011-04-17 | 4.2983 |
| 2011-04-16 | 4.2983 |
| 2011-04-15 | 4.3433 |
| 2011-04-14 | 4.315 |
| 2011-04-13 | 4.3162 |
| 2011-04-12 | 4.2858 |
| 2011-04-11 | 4.2307 |
| 2011-04-10 | 4.2241 |
| 2011-04-09 | 4.2242 |
| 2011-04-08 | 4.2293 |
| 2011-04-07 | 4.2501 |
| 2011-04-06 | 4.237 |
| 2011-04-05 | 4.2169 |
| 2011-04-04 | 4.2169 |
| 2011-04-03 | 4.2131 |
| 2011-04-02 | 4.2135 |
| 2011-04-01 | 4.2284 |
| 2011-03-31 | 4.2235 |
| 2011-03-30 | 4.2533 |
| 2011-03-29 | 4.2275 |
| 2011-03-28 | 4.2073 |
| 2011-03-27 | 4.2124 |
| 2011-03-26 | 4.2122 |
| 2011-03-25 | 4.211 |
| 2011-03-24 | 4.1766 |
| 2011-03-23 | 4.1742 |
| 2011-03-22 | 4.1191 |
| 2011-03-21 | 4.0739 |
| 2011-03-20 | 4.0601 |
| 2011-03-19 | 4.0601 |
| 2011-03-18 | 4.084 |
| 2011-03-17 | 4.0622 |
| 2011-03-16 | 4.1179 |
| 2011-03-15 | 4.1108 |
| 2011-03-14 | 4.1199 |
| 2011-03-13 | 4.1717 |
| 2011-03-12 | 4.1717 |
| 2011-03-11 | 4.1682 |
| 2011-03-10 | 4.1237 |
| 2011-03-09 | 4.1118 |
| 2011-03-08 | 4.1361 |
| 2011-03-07 | 4.1078 |
| 2011-03-06 | 4.1067 |
| 2011-03-05 | 4.106 |
| 2011-03-04 | 4.1013 |
| 2011-03-03 | 4.0757 |
| 2011-03-02 | 4.1369 |
| 2011-03-01 | 4.1948 |
| 2011-02-28 | 4.2286 |
| 2011-02-27 | 4.2352 |
| 2011-02-26 | 4.2352 |
| 2011-02-25 | 4.2396 |
| 2011-02-24 | 4.2093 |
| 2011-02-23 | 4.1986 |
| 2011-02-22 | 4.2549 |
| 2011-02-21 | 4.3364 |
| 2011-02-20 | 4.3283 |
| 2011-02-19 | 4.3282 |
| 2011-02-18 | 4.3204 |
| 2011-02-17 | 4.3325 |
| 2011-02-16 | 4.3764 |
| 2011-02-15 | 4.3838 |
| 2011-02-14 | 4.4455 |
| 2011-02-13 | 4.4405 |
| 2011-02-12 | 4.4405 |
| 2011-02-11 | 4.4562 |
| 2011-02-10 | 4.4279 |
| 2011-02-09 | 4.4216 |
| 2011-02-08 | 4.4681 |
| 2011-02-07 | 4.4474 |
| 2011-02-06 | 4.4215 |
| 2011-02-05 | 4.4196 |
| 2011-02-04 | 4.4374 |
| 2011-02-03 | 4.4784 |
| 2011-02-02 | 4.419 |
| 2011-02-01 | 4.4791 |
| 2011-01-31 | 4.4611 |
| 2011-01-30 | 4.4981 |
| 2011-01-29 | 4.4981 |
| 2011-01-28 | 4.5262 |
| 2011-01-27 | 4.4454 |
| 2011-01-26 | 4.4504 |
| 2011-01-25 | 4.4297 |
| 2011-01-24 | 4.4382 |
| 2011-01-23 | 4.4199 |
| 2011-01-22 | 4.4219 |
| 2011-01-21 | 4.4185 |
| 2011-01-20 | 4.3944 |
| 2011-01-19 | 4.4409 |
| 2011-01-18 | 4.4903 |
| 2011-01-17 | 4.5385 |
| 2011-01-16 | 4.4996 |
| 2011-01-15 | 4.4996 |
| 2011-01-14 | 4.4833 |
| 2011-01-13 | 4.4839 |
| 2011-01-12 | 4.488 |
| 2011-01-11 | 4.5269 |
| 2011-01-10 | 4.5492 |
| 2011-01-09 | 4.5287 |
| 2011-01-08 | 4.5221 |
| 2011-01-07 | 4.5661 |
| 2011-01-06 | 4.5312 |
| 2011-01-05 | 4.5015 |
| 2011-01-04 | 4.4901 |
| 2011-01-03 | 4.5121 |
| 2011-01-02 | 4.5376 |
| 2011-01-01 | 4.5378 |
| 2010-12-31 | 4.5605 |
| 2010-12-30 | 4.5353 |
| 2010-12-29 | 4.5309 |
| 2010-12-28 | 4.5147 |
| 2010-12-27 | 4.4578 |
| 2010-12-26 | 4.4625 |
| 2010-12-25 | 4.4629 |
| 2010-12-24 | 4.4737 |
| 2010-12-23 | 4.4763 |
| 2010-12-22 | 4.4409 |
| 2010-12-21 | 4.4591 |
| 2010-12-20 | 4.4493 |
| 2010-12-19 | 4.4026 |
| 2010-12-18 | 4.4024 |
| 2010-12-17 | 4.4039 |
| 2010-12-16 | 4.418 |
| 2010-12-15 | 4.4196 |
| 2010-12-14 | 4.4536 |
| 2010-12-13 | 4.4552 |
| 2010-12-12 | 4.4955 |
| 2010-12-11 | 4.4955 |
| 2010-12-10 | 4.5106 |
| 2010-12-09 | 4.5094 |
| 2010-12-08 | 4.4854 |
| 2010-12-07 | 4.5558 |
| 2010-12-06 | 4.5777 |
| 2010-12-05 | 4.566 |
| 2010-12-04 | 4.566 |
| 2010-12-03 | 4.5899 |
| 2010-12-02 | 4.617 |
| 2010-12-01 | 4.596 |
| 2010-11-30 | 4.6153 |
| 2010-11-29 | 4.6298 |
| 2010-11-28 | 4.6267 |
| 2010-11-27 | 4.6269 |
| 2010-11-26 | 4.6083 |
| 2010-11-25 | 4.635 |
| 2010-11-24 | 4.6649 |
| 2010-11-23 | 4.6453 |
| 2010-11-22 | 4.641 |
| 2010-11-21 | 4.657 |
| 2010-11-20 | 4.657 |
| 2010-11-19 | 4.6493 |
| 2010-11-18 | 4.6599 |
| 2010-11-17 | 4.6638 |
| 2010-11-16 | 4.6329 |
| 2010-11-15 | 4.6414 |
| 2010-11-14 | 4.6088 |
| 2010-11-13 | 4.5957 |
| 2010-11-12 | 4.5846 |
| 2010-11-11 | 4.6165 |
| 2010-11-10 | 4.5783 |
| 2010-11-09 | 4.5518 |
| 2010-11-08 | 4.59 |
| 2010-11-07 | 4.5789 |
| 2010-11-06 | 4.5789 |
| 2010-11-05 | 4.6241 |
| 2010-11-04 | 4.5732 |
| 2010-11-03 | 4.5646 |
| 2010-11-02 | 4.4787 |
| 2010-11-01 | 4.4982 |
| 2010-10-31 | 4.4825 |
| 2010-10-30 | 4.4824 |
| 2010-10-29 | 4.509 |
| 2010-10-28 | 4.4018 |
| 2010-10-27 | 4.4144 |
| 2010-10-26 | 4.3707 |
| 2010-10-25 | 4.3728 |
| 2010-10-24 | 4.3589 |
| 2010-10-23 | 4.3589 |
| 2010-10-22 | 4.3662 |
| 2010-10-21 | 4.3689 |
| 2010-10-20 | 4.4081 |
| 2010-10-19 | 4.4264 |
| 2010-10-18 | 4.3896 |
| 2010-10-17 | 4.3705 |
| 2010-10-16 | 4.3674 |
| 2010-10-15 | 4.3757 |
| 2010-10-14 | 4.358 |
| 2010-10-13 | 4.4225 |
| 2010-10-12 | 4.4167 |
| 2010-10-11 | 4.3923 |
| 2010-10-10 | 4.3688 |
| 2010-10-09 | 4.3688 |
| 2010-10-08 | 4.3956 |
| 2010-10-07 | 4.3306 |
| 2010-10-06 | 4.3553 |
| 2010-10-05 | 4.3372 |
| 2010-10-04 | 4.3553 |
| 2010-10-03 | 4.3312 |
| 2010-10-02 | 4.3312 |
| 2010-10-01 | 4.3308 |
| 2010-09-30 | 4.2996 |
| 2010-09-29 | 4.2845 |
| 2010-09-28 | 4.3132 |
| 2010-09-27 | 4.3261 |
| 2010-09-26 | 4.33 |
| 2010-09-25 | 4.33 |
| 2010-09-24 | 4.3139 |
| 2010-09-23 | 4.3209 |
| 2010-09-22 | 4.3316 |
| 2010-09-21 | 4.3978 |
| 2010-09-20 | 4.4489 |
| 2010-09-19 | 4.4383 |
| 2010-09-18 | 4.4383 |
| 2010-09-17 | 4.4315 |
| 2010-09-16 | 4.3833 |
| 2010-09-15 | 4.4079 |
| 2010-09-14 | 4.4328 |
| 2010-09-13 | 4.4659 |
| 2010-09-12 | 4.5189 |
| 2010-09-11 | 4.5168 |
| 2010-09-10 | 4.5192 |
| 2010-09-09 | 4.5016 |
| 2010-09-08 | 4.4677 |
| 2010-09-07 | 5.3869 |
| 2010-09-06 | 4.4415 |
| 2010-09-05 | 4.4073 |
| 2010-09-04 | 4.4073 |
| 2010-09-03 | 4.4085 |
| 2010-09-02 | 4.4002 |
| 2010-09-01 | 4.4091 |
| 2010-08-31 | 4.429 |
| 2010-08-30 | 4.4288 |
| 2010-08-29 | 4.4276 |
| 2010-08-28 | 4.4276 |
| 2010-08-27 | 4.4448 |
| 2010-08-26 | 4.4044 |
| 2010-08-25 | 4.4088 |
| 2010-08-24 | 4.4306 |
| 2010-08-23 | 4.4472 |
| 2010-08-22 | 4.4058 |
| 2010-08-21 | 4.4058 |
| 2010-08-20 | 4.4301 |
| 2010-08-19 | 4.3503 |
| 2010-08-18 | 4.4114 |
| 2010-08-17 | 4.4008 |
| 2010-08-16 | 4.3766 |
| 2010-08-15 | 4.3911 |
| 2010-08-14 | 4.3911 |
| 2010-08-13 | 4.3858 |
| 2010-08-12 | 4.4176 |
| 2010-08-11 | 4.4219 |
| 2010-08-10 | 4.3343 |
| 2010-08-09 | 4.3536 |
| 2010-08-08 | 4.3689 |
| 2010-08-07 | 4.3689 |
| 2010-08-06 | 4.3544 |
| 2010-08-05 | 4.3582 |
| 2010-08-04 | 4.3677 |
| 2010-08-03 | 4.3789 |
| 2010-08-02 | 4.3754 |
| 2010-08-01 | 4.4082 |
| 2010-07-31 | 4.4082 |
| 2010-07-30 | 4.4188 |
| 2010-07-29 | 4.4136 |
| 2010-07-28 | 4.441 |
| 2010-07-27 | 4.5052 |
| 2010-07-26 | 4.5171 |
| 2010-07-25 | 4.4902 |
| 2010-07-24 | 4.4902 |
| 2010-07-23 | 4.4947 |
| 2010-07-22 | 4.4856 |
| 2010-07-21 | 4.4706 |
| 2010-07-20 | 4.5257 |
| 2010-07-19 | 4.4419 |
| 2010-07-18 | 4.4379 |
| 2010-07-17 | 4.4379 |
| 2010-07-16 | 4.4264 |
| 2010-07-15 | 4.4356 |
| 2010-07-14 | 4.4914 |
| 2010-07-13 | 4.5755 |
| 2010-07-12 | 4.5797 |
| 2010-07-11 | 4.4609 |
| 2010-07-10 | 4.4609 |
| 2010-07-09 | 4.5598 |
| 2010-07-08 | 4.5229 |
| 2010-07-07 | 4.5106 |
| 2010-07-06 | 4.4406 |
| 2010-07-05 | 4.4171 |
| 2010-07-04 | 4.4656 |
| 2010-07-03 | 4.4888 |
| 2010-07-02 | 4.3697 |
| 2010-07-01 | 4.4052 |
| 2010-06-30 | 4.4719 |
| 2010-06-29 | 4.5117 |
| 2010-06-28 | 4.5652 |
| 2010-06-27 | 4.5853 |
| 2010-06-26 | 4.5853 |
| 2010-06-25 | 4.6094 |
| 2010-06-24 | 4.5774 |
| 2010-06-23 | 4.5558 |
| 2010-06-22 | 4.5173 |
| 2010-06-21 | 4.5236 |
| 2010-06-20 | 4.4698 |
| 2010-06-19 | 4.4698 |
| 2010-06-18 | 4.4843 |
| 2010-06-17 | 4.4611 |
| 2010-06-16 | 4.4489 |
| 2010-06-15 | 4.4497 |
| 2010-06-14 | 4.4511 |
| 2010-06-13 | 4.4464 |
| 2010-06-12 | 4.4464 |
| 2010-06-11 | 4.4652 |
| 2010-06-10 | 4.4427 |
| 2010-06-09 | 4.4843 |
| 2010-06-08 | 4.4364 |
| 2010-06-07 | 4.3916 |
| 2010-06-06 | 4.4263 |
| 2010-06-05 | 4.4263 |
| 2010-06-04 | 4.402 |
| 2010-06-03 | 4.4213 |
| 2010-06-02 | 4.4136 |
| 2010-06-01 | 4.3944 |
| 2010-05-31 | 4.3993 |
| 2010-05-30 | 4.3829 |
| 2010-05-29 | 4.3829 |
| 2010-05-28 | 4.4067 |
| 2010-05-27 | 4.4041 |
| 2010-05-26 | 4.3581 |
| 2010-05-25 | 4.4046 |
| 2010-05-24 | 4.4028 |
| 2010-05-23 | 4.365 |
| 2010-05-22 | 4.365 |
| 2010-05-21 | 4.3966 |
| 2010-05-20 | 4.2877 |
| 2010-05-19 | 4.2927 |
| 2010-05-18 | 4.3688 |
| 2010-05-17 | 4.3497 |
| 2010-05-16 | 4.3968 |
| 2010-05-15 | 4.3968 |
| 2010-05-14 | 4.428 |
| 2010-05-13 | 4.402 |
| 2010-05-12 | 4.4046 |
| 2010-05-11 | 4.4544 |
| 2010-05-10 | 4.445 |
| 2010-05-09 | 4.4518 |
| 2010-05-08 | 4.4518 |
| 2010-05-07 | 4.4573 |
| 2010-05-06 | 4.3971 |
| 2010-05-05 | 4.4304 |
| 2010-05-04 | 4.3459 |
| 2010-05-03 | 4.3406 |
| 2010-05-02 | 4.2974 |
| 2010-05-01 | 4.2974 |
| 2010-04-30 | 4.2911 |
| 2010-04-29 | 4.2867 |
| 2010-04-28 | 4.2773 |
| 2010-04-27 | 4.2409 |
| 2010-04-26 | 4.2346 |
| 2010-04-25 | 4.2116 |
| 2010-04-24 | 4.2116 |
| 2010-04-23 | 4.2217 |
| 2010-04-22 | 4.2377 |
| 2010-04-21 | 4.1881 |
| 2010-04-20 | 4.2073 |
| 2010-04-19 | 4.2009 |
| 2010-04-18 | 4.1928 |
| 2010-04-17 | 4.1928 |
| 2010-04-16 | 4.1772 |
| 2010-04-15 | 4.1791 |
| 2010-04-14 | 4.1899 |
| 2010-04-13 | 4.1692 |
| 2010-04-12 | 4.2081 |
| 2010-04-11 | 4.222 |
| 2010-04-10 | 4.222 |
| 2010-04-09 | 4.2141 |
| 2010-04-08 | 4.2091 |
| 2010-04-07 | 4.2219 |
| 2010-04-06 | 4.2257 |
| 2010-04-05 | 4.1922 |
| 2010-04-04 | 4.1909 |
| 2010-04-03 | 4.1909 |
| 2010-04-02 | 4.196 |
| 2010-04-01 | 4.178 |
| 2010-03-31 | 4.1977 |
| 2010-03-30 | 4.2563 |
| 2010-03-29 | 4.2431 |
| 2010-03-28 | 4.2677 |
| 2010-03-27 | 4.2677 |
| 2010-03-26 | 4.2529 |
| 2010-03-25 | 4.2785 |
| 2010-03-24 | 4.2375 |
| 2010-03-23 | 4.2105 |
| 2010-03-22 | 4.1951 |
| 2010-03-21 | 4.1864 |
| 2010-03-20 | 4.1864 |
| 2010-03-19 | 4.1774 |
| 2010-03-18 | 4.2031 |
| 2010-03-17 | 4.1632 |
| 2010-03-16 | 4.1468 |
| 2010-03-15 | 4.1209 |
| 2010-03-14 | 4.1031 |
| 2010-03-13 | 4.1031 |
| 2010-03-12 | 4.0995 |
| 2010-03-11 | 4.0961 |
| 2010-03-10 | 4.1134 |
| 2010-03-09 | 4.1586 |
| 2010-03-08 | 4.1358 |
| 2010-03-07 | 4.0841 |
| 2010-03-06 | 4.0841 |
| 2010-03-05 | 4.1182 |
| 2010-03-04 | 4.068 |
| 2010-03-03 | 4.0879 |
| 2010-03-02 | 4.1192 |
| 2010-03-01 | 4.1567 |
| 2010-02-28 | 4.1145 |
| 2010-02-27 | 4.1145 |
| 2010-02-26 | 4.1274 |
| 2010-02-25 | 4.1036 |
| 2010-02-24 | 4.1149 |
| 2010-02-23 | 4.1207 |
| 2010-02-22 | 4.146 |
| 2010-02-21 | 4.1616 |
| 2010-02-20 | 4.1616 |
| 2010-02-19 | 4.1661 |
| 2010-02-18 | 4.1682 |
| 2010-02-17 | 4.1355 |
| 2010-02-16 | 4.1335 |
| 2010-02-15 | 4.1327 |
| 2010-02-14 | 4.1222 |
| 2010-02-13 | 4.1222 |
| 2010-02-12 | 4.1266 |
| 2010-02-11 | 4.1314 |
| 2010-02-10 | 4.0981 |
| 2010-02-09 | 4.1132 |
| 2010-02-08 | 4.0857 |
| 2010-02-07 | 4.1383 |
| 2010-02-06 | 4.1383 |
| 2010-02-05 | 4.1485 |
| 2010-02-04 | 4.0943 |
| 2010-02-03 | 4.1056 |
| 2010-02-02 | 4.1585 |
| 2010-02-01 | 4.1729 |
| 2010-01-31 | 4.1536 |
| 2010-01-30 | 4.1536 |
| 2010-01-29 | 4.1538 |
| 2010-01-28 | 4.1298 |
| 2010-01-27 | 4.1377 |
| 2010-01-26 | 4.147 |
| 2010-01-25 | 4.1401 |
| 2010-01-24 | 4.12 |
| 2010-01-23 | 4.12 |
| 2010-01-22 | 4.12 |
| 2010-01-21 | 4.1226 |
| 2010-01-20 | 4.1604 |
| 2010-01-19 | 4.1862 |
| 2010-01-18 | 4.1903 |
| 2010-01-17 | 4.1765 |
| 2010-01-16 | 4.1765 |
| 2010-01-15 | 4.1785 |
| 2010-01-14 | 4.1804 |
| 2010-01-13 | 4.1687 |
| 2010-01-12 | 4.1733 |
| 2010-01-11 | 4.1626 |
| 2010-01-10 | 4.1754 |
| 2010-01-09 | 4.1754 |
| 2010-01-08 | 4.1786 |
| 2010-01-07 | 4.1953 |
| 2010-01-06 | 4.1964 |
| 2010-01-05 | 4.1945 |
| 2010-01-04 | 4.1897 |
| 2010-01-03 | 4.1913 |
| 2010-01-02 | 4.1913 |
| 2010-01-01 | 4.2072 |
| 2009-12-31 | 4.2059 |
| 2009-12-30 | 4.2016 |
| 2009-12-29 | 4.1624 |
| 2009-12-28 | 4.1081 |
| 2009-12-27 | 4.1506 |
| 2009-12-26 | 4.1506 |
| 2009-12-25 | 4.1225 |
| 2009-12-24 | 4.1308 |
| 2009-12-23 | 4.1266 |
| 2009-12-22 | 4.1181 |
| 2009-12-21 | 4.1431 |
| 2009-12-20 | 4.1506 |
| 2009-12-19 | 4.1506 |
| 2009-12-18 | 4.1686 |
| 2009-12-17 | 4.1578 |
| 2009-12-16 | 4.1464 |
| 2009-12-15 | 4.2048 |
| 2009-12-14 | 4.2015 |
| 2009-12-13 | 4.1647 |
| 2009-12-12 | 4.1647 |
| 2009-12-11 | 4.1889 |
| 2009-12-10 | 4.1714 |
| 2009-12-09 | 4.1489 |
| 2009-12-08 | 4.0807 |
| 2009-12-07 | 4.0811 |
| 2009-12-06 | 4.0864 |
| 2009-12-05 | 4.0864 |
| 2009-12-04 | 4.0949 |
| 2009-12-03 | 4.0473 |
| 2009-12-02 | 4.0488 |
| 2009-12-01 | 4.084 |
| 2009-11-30 | 4.065 |
| 2009-11-29 | 4.0271 |
| 2009-11-28 | 4.0271 |
| 2009-11-27 | 4.0294 |
| 2009-11-26 | 4.0282 |
| 2009-11-25 | 4.0643 |
| 2009-11-24 | 4.0617 |
| 2009-11-23 | 4.097 |
| 2009-11-22 | 4.1038 |
| 2009-11-21 | 4.1038 |
| 2009-11-20 | 4.1064 |
| 2009-11-19 | 4.1115 |
| 2009-11-18 | 4.1631 |
| 2009-11-17 | 4.1859 |
| 2009-11-16 | 4.1679 |
| 2009-11-15 | 4.1466 |
| 2009-11-14 | 4.1466 |
| 2009-11-13 | 4.1737 |
| 2009-11-12 | 4.1442 |
| 2009-11-11 | 4.1331 |
| 2009-11-10 | 4.1457 |
| 2009-11-09 | 4.178 |
| 2009-11-08 | 4.1037 |
| 2009-11-07 | 4.1037 |
| 2009-11-06 | 4.1198 |
| 2009-11-05 | 4.0942 |
| 2009-11-04 | 4.1026 |
| 2009-11-03 | 4.1778 |
| 2009-11-02 | 4.1102 |
| 2009-11-01 | 4.1244 |
| 2009-10-31 | 4.1244 |
| 2009-10-30 | 4.0906 |
| 2009-10-29 | 4.1237 |
| 2009-10-28 | 4.1086 |
| 2009-10-27 | 4.1843 |
| 2009-10-26 | 4.1809 |
| 2009-10-25 | 4.1906 |
| 2009-10-24 | 4.1906 |
| 2009-10-23 | 4.1878 |
| 2009-10-22 | 4.1998 |
| 2009-10-21 | 4.2048 |
| 2009-10-20 | 4.182 |
| 2009-10-19 | 4.2216 |
| 2009-10-18 | 4.1464 |
| 2009-10-17 | 4.1464 |
| 2009-10-16 | 4.1497 |
| 2009-10-15 | 4.1713 |
| 2009-10-14 | 4.1261 |
| 2009-10-13 | 4.1431 |
| 2009-10-12 | 4.1602 |
| 2009-10-11 | 4.1479 |
| 2009-10-10 | 4.1479 |
| 2009-10-09 | 4.1403 |
| 2009-10-08 | 4.1926 |
| 2009-10-07 | 4.2024 |
| 2009-10-06 | 4.1875 |
| 2009-10-05 | 4.2053 |
| 2009-10-04 | 4.1492 |
| 2009-10-03 | 4.1492 |
| 2009-10-02 | 4.15 |
| 2009-10-01 | 4.1493 |
| 2009-09-30 | 4.2051 |
| 2009-09-29 | 4.1847 |
| 2009-09-28 | 4.1873 |
| 2009-09-27 | 4.155 |
| 2009-09-26 | 4.155 |
| 2009-09-25 | 4.1638 |
| 2009-09-24 | 4.1395 |
| 2009-09-23 | 4.1808 |
| 2009-09-22 | 4.2433 |
| 2009-09-21 | 4.2014 |
| 2009-09-20 | 4.1728 |
| 2009-09-19 | 4.1728 |
| 2009-09-18 | 4.1669 |
| 2009-09-17 | 4.1487 |
| 2009-09-16 | 4.1777 |
| 2009-09-15 | 4.1544 |
| 2009-09-14 | 4.1536 |
| 2009-09-13 | 4.1791 |
| 2009-09-12 | 4.1791 |
| 2009-09-11 | 4.1931 |
| 2009-09-10 | 4.179 |
| 2009-09-09 | 4.1318 |
| 2009-09-08 | 4.1231 |
| 2009-09-07 | 4.1467 |
| 2009-09-06 | 4.1283 |
| 2009-09-05 | 4.1283 |
| 2009-09-04 | 4.1397 |
| 2009-09-03 | 4.1046 |
| 2009-09-02 | 4.1021 |
| 2009-09-01 | 4.0955 |
| 2009-08-31 | 4.1166 |
| 2009-08-30 | 4.1271 |
| 2009-08-29 | 4.1271 |
| 2009-08-28 | 4.1273 |
| 2009-08-27 | 4.1414 |
| 2009-08-26 | 4.1238 |
| 2009-08-25 | 4.1192 |
| 2009-08-24 | 4.1155 |
| 2009-08-23 | 4.0709 |
| 2009-08-22 | 4.0709 |
| 2009-08-21 | 4.1328 |
| 2009-08-20 | 4.1208 |
| 2009-08-19 | 4.1138 |
| 2009-08-18 | 4.1439 |
| 2009-08-17 | 4.1419 |
| 2009-08-16 | 4.1455 |
| 2009-08-15 | 4.1455 |
| 2009-08-14 | 4.1149 |
| 2009-08-13 | 4.0955 |
| 2009-08-12 | 4.1257 |
| 2009-08-11 | 4.164 |
| 2009-08-10 | 4.1608 |
| 2009-08-09 | 4.1058 |
| 2009-08-08 | 4.1058 |
| 2009-08-07 | 4.1463 |
| 2009-08-06 | 4.0465 |
| 2009-08-05 | 4.0409 |
| 2009-08-04 | 4.0696 |
| 2009-08-03 | 4.0271 |
| 2009-08-02 | 4.0388 |
| 2009-08-01 | 4.0388 |
| 2009-07-31 | 4.0461 |
| 2009-07-30 | 4.0561 |
| 2009-07-29 | 4.0705 |
| 2009-07-28 | 4.0612 |
| 2009-07-27 | 4.0528 |
| 2009-07-26 | 4.0899 |
| 2009-07-25 | 4.0899 |
| 2009-07-24 | 4.0924 |
| 2009-07-23 | 4.166 |
| 2009-07-22 | 4.1737 |
| 2009-07-21 | 4.1616 |
| 2009-07-20 | 4.161 |
| 2009-07-19 | 4.1193 |
| 2009-07-18 | 4.1193 |
| 2009-07-17 | 4.1165 |
| 2009-07-16 | 4.1248 |
| 2009-07-15 | 4.1507 |
| 2009-07-14 | 4.1432 |
| 2009-07-13 | 4.1052 |
| 2009-07-12 | 4.0827 |
| 2009-07-11 | 4.0827 |
| 2009-07-10 | 4.09 |
| 2009-07-09 | 4.0979 |
| 2009-07-08 | 4.0959 |
| 2009-07-07 | 4.0906 |
| 2009-07-06 | 4.1233 |
| 2009-07-05 | 4.0535 |
| 2009-07-04 | 4.0535 |
| 2009-07-03 | 4.0411 |
| 2009-07-02 | 4.0206 |
| 2009-07-01 | 4.0742 |
| 2009-06-30 | 4.1527 |
| 2009-06-29 | 4.1845 |
| 2009-06-28 | 4.1477 |
| 2009-06-27 | 4.1477 |
| 2009-06-26 | 4.1527 |
| 2009-06-25 | 4.165 |
| 2009-06-24 | 4.1293 |
| 2009-06-23 | 4.1327 |
| 2009-06-22 | 4.0721 |
| 2009-06-21 | 4.104 |
| 2009-06-20 | 4.104 |
| 2009-06-19 | 4.1049 |
| 2009-06-18 | 4.079 |
| 2009-06-17 | 4.037 |
| 2009-06-16 | 4.0273 |
| 2009-06-15 | 4.079 |
| 2009-06-14 | 4.0748 |
| 2009-06-13 | 4.0748 |
| 2009-06-12 | 4.0693 |
| 2009-06-11 | 4.0761 |
| 2009-06-10 | 4.0426 |
| 2009-06-09 | 3.9666 |
| 2009-06-08 | 4.0037 |
| 2009-06-07 | 4.0179 |
| 2009-06-06 | 4.0191 |
| 2009-06-05 | 4.0211 |
| 2009-06-04 | 3.9799 |
| 2009-06-03 | 4.0322 |
| 2009-06-02 | 4.0446 |
| 2009-06-01 | 3.9921 |
| 2009-05-31 | 4.0288 |
| 2009-05-30 | 4.0288 |
| 2009-05-29 | 4.0355 |
| 2009-05-28 | 4.0108 |
| 2009-05-27 | 3.9688 |
| 2009-05-26 | 3.9785 |
| 2009-05-25 | 3.929 |
| 2009-05-24 | 3.9305 |
| 2009-05-23 | 3.9305 |
| 2009-05-22 | 3.9293 |
| 2009-05-21 | 3.9143 |
| 2009-05-20 | 3.8862 |
| 2009-05-19 | 3.8717 |
| 2009-05-18 | 3.8522 |
| 2009-05-17 | 3.8201 |
| 2009-05-16 | 3.8201 |
| 2009-05-15 | 3.8252 |
| 2009-05-14 | 3.845 |
| 2009-05-13 | 3.8823 |
| 2009-05-12 | 3.9097 |
| 2009-05-11 | 3.8719 |
| 2009-05-10 | 3.8251 |
| 2009-05-09 | 3.8251 |
| 2009-05-08 | 3.8265 |
| 2009-05-07 | 3.8477 |
| 2009-05-06 | 3.8393 |
| 2009-05-05 | 3.8078 |
| 2009-05-04 | 3.7441 |
| 2009-05-03 | 3.7322 |
| 2009-05-02 | 3.7322 |
| 2009-05-01 | 3.7317 |
| 2009-04-30 | 3.715 |
| 2009-04-29 | 3.7267 |
| 2009-04-28 | 3.7578 |
| 2009-04-27 | 3.8009 |
| 2009-04-26 | 3.7644 |
| 2009-04-25 | 3.7664 |
| 2009-04-24 | 3.7599 |
| 2009-04-23 | 3.7115 |
| 2009-04-22 | 3.7326 |
| 2009-04-21 | 3.7994 |
| 2009-04-20 | 3.7772 |
| 2009-04-19 | 3.7915 |
| 2009-04-18 | 3.7915 |
| 2009-04-17 | 3.8047 |
| 2009-04-16 | 3.8389 |
| 2009-04-15 | 3.8438 |
| 2009-04-14 | 3.8584 |
| 2009-04-13 | 3.8926 |
| 2009-04-12 | 3.8708 |
| 2009-04-11 | 3.8708 |
| 2009-04-10 | 3.8692 |
| 2009-04-09 | 3.8923 |
| 2009-04-08 | 3.8637 |
| 2009-04-07 | 3.8507 |
| 2009-04-06 | 3.835 |
| 2009-04-05 | 3.8266 |
| 2009-04-04 | 3.8266 |
| 2009-04-03 | 3.8303 |
| 2009-04-02 | 3.8416 |
| 2009-04-01 | 3.8038 |
| 2009-03-31 | 3.7736 |
| 2009-03-30 | 3.8392 |
| 2009-03-29 | 3.7814 |
| 2009-03-28 | 3.7814 |
| 2009-03-27 | 3.7811 |
| 2009-03-26 | 3.7738 |
| 2009-03-25 | 3.7142 |
| 2009-03-24 | 3.5989 |
| 2009-03-23 | 3.5881 |
| 2009-03-22 | 3.5726 |
| 2009-03-21 | 3.5726 |
| 2009-03-20 | 3.5635 |
| 2009-03-19 | 3.5353 |
| 2009-03-18 | 3.5502 |
| 2009-03-17 | 3.5763 |
| 2009-03-16 | 3.6002 |
| 2009-03-15 | 3.5946 |
| 2009-03-14 | 3.5946 |
| 2009-03-13 | 3.5916 |
| 2009-03-12 | 3.5798 |
| 2009-03-11 | 3.5338 |
| 2009-03-10 | 3.5415 |
| 2009-03-09 | 3.5219 |
| 2009-03-08 | 3.54 |
| 2009-03-07 | 3.5425 |
| 2009-03-06 | 3.5473 |
| 2009-03-05 | 3.5517 |
| 2009-03-04 | 3.5538 |
| 2009-03-03 | 3.5648 |
| 2009-03-02 | 3.5401 |
| 2009-03-01 | 3.5203 |
| 2009-02-28 | 3.533 |
| 2009-02-27 | 3.5207 |
| 2009-02-26 | 3.5306 |
| 2009-02-25 | 3.508 |
| 2009-02-24 | 3.4944 |
| 2009-02-23 | 3.4678 |
| 2009-02-22 | 3.4825 |
| 2009-02-21 | 3.4825 |
| 2009-02-20 | 3.4733 |
| 2009-02-19 | 3.5094 |
| 2009-02-18 | 3.5881 |
| 2009-02-17 | 3.559 |
| 2009-02-16 | 3.5527 |
| 2009-02-15 | 3.56 |
| 2009-02-14 | 3.56 |
| 2009-02-13 | 3.5501 |
| 2009-02-12 | 3.5771 |
| 2009-02-11 | 3.5632 |
| 2009-02-10 | 3.5448 |
| 2009-02-09 | 3.5726 |
| 2009-02-08 | 3.593 |
| 2009-02-07 | 3.593 |
| 2009-02-06 | 3.6028 |
| 2009-02-05 | 3.5349 |
| 2009-02-04 | 3.5176 |
| 2009-02-03 | 3.5327 |
| 2009-02-02 | 3.5559 |
| 2009-02-01 | 3.5218 |
| 2009-01-31 | 3.5218 |
| 2009-01-30 | 3.5238 |
| 2009-01-29 | 3.5182 |
| 2009-01-28 | 3.5243 |
| 2009-01-27 | 3.5703 |
| 2009-01-26 | 3.5671 |
| 2009-01-25 | 3.6797 |
| 2009-01-24 | 3.6797 |
| 2009-01-23 | 3.6761 |
| 2009-01-22 | 3.6618 |
| 2009-01-21 | 3.6547 |
| 2009-01-20 | 3.7094 |
| 2009-01-19 | 3.7841 |
| 2009-01-18 | 3.7888 |
| 2009-01-17 | 3.7888 |
| 2009-01-16 | 3.8041 |
| 2009-01-15 | 3.8514 |
| 2009-01-14 | 3.8913 |
| 2009-01-13 | 3.946 |
| 2009-01-12 | 4.0168 |
| 2009-01-11 | 4.1522 |
| 2009-01-10 | 4.1522 |
| 2009-01-09 | 4.1476 |
| 2009-01-08 | 4.1696 |
| 2009-01-07 | 4.0655 |
| 2009-01-06 | 4.1525 |
| 2009-01-05 | 4.0851 |
| 2009-01-04 | 4.0505 |
| 2009-01-03 | 4.0505 |
| 2009-01-02 | 4.0296 |
| 2009-01-01 | 4.047 |
| 2008-12-31 | 4.0172 |
| 2008-12-30 | 4.037 |
| 2008-12-29 | 4.1246 |
| 2008-12-28 | 4.1053 |
| 2008-12-27 | 4.1053 |
| 2008-12-26 | 4.1139 |
| 2008-12-25 | 4.0811 |
| 2008-12-24 | 4.0927 |
| 2008-12-23 | 4.0588 |
| 2008-12-22 | 4.0698 |
| 2008-12-21 | 4.0451 |
| 2008-12-20 | 4.0451 |
| 2008-12-19 | 4.0316 |
| 2008-12-18 | 3.9848 |
| 2008-12-17 | 3.8887 |
| 2008-12-16 | 3.9448 |
| 2008-12-15 | 3.8184 |
| 2008-12-14 | 3.789 |
| 2008-12-13 | 3.789 |
| 2008-12-12 | 3.8022 |
| 2008-12-11 | 3.7854 |
| 2008-12-10 | 3.8299 |
| 2008-12-09 | 3.8342 |
| 2008-12-08 | 3.8765 |
| 2008-12-07 | 3.8732 |
| 2008-12-06 | 3.8732 |
| 2008-12-05 | 3.8784 |
| 2008-12-04 | 3.8037 |
| 2008-12-03 | 3.7866 |
| 2008-12-02 | 3.7509 |
| 2008-12-01 | 3.7594 |
| 2008-11-30 | 3.8527 |
| 2008-11-29 | 3.8527 |
| 2008-11-28 | 3.8524 |
| 2008-11-27 | 3.8554 |
| 2008-11-26 | 3.8677 |
| 2008-11-25 | 3.7842 |
| 2008-11-24 | 3.8083 |
| 2008-11-23 | 3.8471 |
| 2008-11-22 | 3.8471 |
| 2008-11-21 | 3.883 |
| 2008-11-20 | 3.7492 |
| 2008-11-19 | 3.8267 |
| 2008-11-18 | 3.9014 |
| 2008-11-17 | 3.8671 |
| 2008-11-16 | 3.8543 |
| 2008-11-15 | 3.8543 |
| 2008-11-14 | 3.8411 |
| 2008-11-13 | 3.934 |
| 2008-11-12 | 3.9735 |
| 2008-11-11 | 4.0079 |
| 2008-11-10 | 3.9757 |
| 2008-11-09 | 4.0577 |
| 2008-11-08 | 4.0577 |
| 2008-11-07 | 4.0764 |
| 2008-11-06 | 4.0495 |
| 2008-11-05 | 4.032 |
| 2008-11-04 | 4.0225 |
| 2008-11-03 | 3.9913 |
| 2008-11-02 | 3.9347 |
| 2008-11-01 | 3.9347 |
| 2008-10-31 | 3.923 |
| 2008-10-30 | 3.9178 |
| 2008-10-29 | 3.8706 |
| 2008-10-28 | 3.8942 |
| 2008-10-27 | 3.8128 |
| 2008-10-26 | 3.9282 |
| 2008-10-25 | 3.9282 |
| 2008-10-24 | 3.9073 |
| 2008-10-23 | 4.1205 |
| 2008-10-22 | 4.2697 |
| 2008-10-21 | 4.2042 |
| 2008-10-20 | 4.1149 |
| 2008-10-19 | 4.0511 |
| 2008-10-18 | 4.0511 |
| 2008-10-17 | 4.033 |
| 2008-10-16 | 3.9954 |
| 2008-10-15 | 3.8455 |
| 2008-10-14 | 3.8932 |
| 2008-10-13 | 3.8574 |
| 2008-10-12 | 3.8063 |
| 2008-10-11 | 3.8063 |
| 2008-10-10 | 3.7758 |
| 2008-10-09 | 3.7065 |
| 2008-10-08 | 3.6905 |
| 2008-10-07 | 3.8541 |
| 2008-10-06 | 3.9575 |
| 2008-10-05 | 3.9784 |
| 2008-10-04 | 3.9784 |
| 2008-10-03 | 3.9855 |
| 2008-10-02 | 3.965 |
| 2008-10-01 | 3.9769 |
| 2008-09-30 | 3.9184 |
| 2008-09-29 | 3.8957 |
| 2008-09-28 | 3.8888 |
| 2008-09-27 | 3.8888 |
| 2008-09-26 | 3.8924 |
| 2008-09-25 | 3.8699 |
| 2008-09-24 | 3.8523 |
| 2008-09-23 | 3.8209 |
| 2008-09-22 | 3.8127 |
| 2008-09-21 | 3.9078 |
| 2008-09-20 | 3.9078 |
| 2008-09-19 | 3.9188 |
| 2008-09-18 | 3.9219 |
| 2008-09-17 | 3.8525 |
| 2008-09-16 | 3.8866 |
| 2008-09-15 | 3.7824 |
| 2008-09-14 | 3.8103 |
| 2008-09-13 | 3.8103 |
| 2008-09-12 | 3.8163 |
| 2008-09-11 | 3.7894 |
| 2008-09-10 | 3.7748 |
| 2008-09-09 | 3.8013 |
| 2008-09-08 | 3.8061 |
| 2008-09-07 | 3.7476 |
| 2008-09-06 | 3.7476 |
| 2008-09-05 | 3.7563 |
| 2008-09-04 | 3.7241 |
| 2008-09-03 | 3.7846 |
| 2008-09-02 | 3.7702 |
| 2008-09-01 | 3.7828 |
| 2008-08-31 | 3.8007 |
| 2008-08-30 | 3.8007 |
| 2008-08-29 | 3.8014 |
| 2008-08-28 | 3.7859 |
| 2008-08-27 | 3.7721 |
| 2008-08-26 | 3.7697 |
| 2008-08-25 | 3.7576 |
| 2008-08-24 | 3.8151 |
| 2008-08-23 | 3.8151 |
| 2008-08-22 | 3.8122 |
| 2008-08-21 | 3.8348 |
| 2008-08-20 | 3.8473 |
| 2008-08-19 | 3.8492 |
| 2008-08-18 | 3.8442 |
| 2008-08-17 | 3.8441 |
| 2008-08-16 | 3.8441 |
| 2008-08-15 | 3.8404 |
| 2008-08-14 | 3.7871 |
| 2008-08-13 | 3.7717 |
| 2008-08-12 | 3.7205 |
| 2008-08-11 | 3.762 |
| 2008-08-10 | 3.7744 |
| 2008-08-09 | 3.7744 |
| 2008-08-08 | 3.7738 |
| 2008-08-07 | 3.7268 |
| 2008-08-06 | 3.7584 |
| 2008-08-05 | 3.7754 |
| 2008-08-04 | 3.7359 |
| 2008-08-03 | 3.7389 |
| 2008-08-02 | 3.7389 |
| 2008-08-01 | 3.7401 |
| 2008-07-31 | 3.7534 |
| 2008-07-30 | 3.8091 |
| 2008-07-29 | 3.8296 |
| 2008-07-28 | 3.8293 |
| 2008-07-27 | 3.8321 |
| 2008-07-26 | 3.8321 |
| 2008-07-25 | 3.8236 |
| 2008-07-24 | 3.8435 |
| 2008-07-23 | 3.8413 |
| 2008-07-22 | 3.8815 |
| 2008-07-21 | 3.8534 |
| 2008-07-20 | 3.8755 |
| 2008-07-19 | 3.8755 |
| 2008-07-18 | 3.8781 |
| 2008-07-17 | 3.8818 |
| 2008-07-16 | 3.9364 |
| 2008-07-15 | 3.903 |
| 2008-07-14 | 3.8745 |
| 2008-07-13 | 3.8554 |
| 2008-07-12 | 3.8554 |
| 2008-07-11 | 3.8545 |
| 2008-07-10 | 3.879 |
| 2008-07-09 | 3.8752 |
| 2008-07-08 | 3.8666 |
| 2008-07-07 | 3.8259 |
| 2008-07-06 | 3.8512 |
| 2008-07-05 | 3.8512 |
| 2008-07-04 | 3.8666 |
| 2008-07-03 | 3.846 |
| 2008-07-02 | 3.8505 |
| 2008-07-01 | 3.8486 |
| 2008-06-30 | 3.8766 |
| 2008-06-29 | 3.8576 |
| 2008-06-28 | 3.8576 |
| 2008-06-27 | 3.8527 |
| 2008-06-26 | 3.8129 |
| 2008-06-25 | 3.8451 |
| 2008-06-24 | 3.8877 |
| 2008-06-23 | 3.909 |
| 2008-06-22 | 3.9251 |
| 2008-06-21 | 3.9251 |
| 2008-06-20 | 3.9255 |
| 2008-06-19 | 3.9506 |
| 2008-06-18 | 3.9177 |
| 2008-06-17 | 3.9278 |
| 2008-06-16 | 3.9099 |
| 2008-06-15 | 3.9304 |
| 2008-06-14 | 3.9304 |
| 2008-06-13 | 3.9225 |
| 2008-06-12 | 3.8968 |
| 2008-06-11 | 3.89 |
| 2008-06-10 | 3.8952 |
| 2008-06-09 | 3.8579 |
| 2008-06-08 | 3.8619 |
| 2008-06-07 | 3.8619 |
| 2008-06-06 | 3.8581 |
| 2008-06-05 | 3.9093 |
| 2008-06-04 | 3.98 |
| 2008-06-03 | 4.0276 |
| 2008-06-02 | 4.0243 |
| 2008-06-01 | 3.9987 |
| 2008-05-31 | 3.9987 |
| 2008-05-30 | 3.9987 |
| 2008-05-29 | 3.9667 |
| 2008-05-28 | 3.9626 |
| 2008-05-27 | 3.9549 |
| 2008-05-26 | 3.934 |
| 2008-05-25 | 3.9336 |
| 2008-05-24 | 3.9336 |
| 2008-05-23 | 3.9251 |
| 2008-05-22 | 3.9342 |
| 2008-05-21 | 3.8722 |
| 2008-05-20 | 3.8748 |
| 2008-05-19 | 3.8943 |
| 2008-05-18 | 3.883 |
| 2008-05-17 | 3.883 |
| 2008-05-16 | 3.8956 |
| 2008-05-15 | 3.8927 |
| 2008-05-14 | 3.8482 |
| 2008-05-13 | 3.8743 |
| 2008-05-12 | 3.8908 |
| 2008-05-11 | 3.905 |
| 2008-05-10 | 3.905 |
| 2008-05-09 | 3.9124 |
| 2008-05-08 | 3.9542 |
| 2008-05-07 | 3.96 |
| 2008-05-06 | 4.0049 |
| 2008-05-05 | 3.9865 |
| 2008-05-04 | 4.0158 |
| 2008-05-03 | 4.0158 |
| 2008-05-02 | 4.0068 |
| 2008-05-01 | 4.0012 |
| 2008-04-30 | 3.9844 |
| 2008-04-29 | 3.9795 |
| 2008-04-28 | 3.9884 |
| 2008-04-27 | 4.0059 |
| 2008-04-26 | 4.0059 |
| 2008-04-25 | 4.0021 |
| 2008-04-24 | 4.0046 |
| 2008-04-23 | 3.9738 |
| 2008-04-22 | 3.9641 |
| 2008-04-21 | 3.9748 |
| 2008-04-20 | 3.9835 |
| 2008-04-19 | 3.9835 |
| 2008-04-18 | 3.9802 |
| 2008-04-17 | 3.938 |
| 2008-04-16 | 3.9245 |
| 2008-04-15 | 3.9374 |
| 2008-04-14 | 3.9603 |
| 2008-04-13 | 3.9949 |
| 2008-04-12 | 3.9949 |
| 2008-04-11 | 3.9969 |
| 2008-04-10 | 4.0291 |
| 2008-04-09 | 4.0043 |
| 2008-04-08 | 4.0465 |
| 2008-04-07 | 4.0366 |
| 2008-04-06 | 4.0259 |
| 2008-04-05 | 4.0259 |
| 2008-04-04 | 4.0243 |
| 2008-04-03 | 4.0245 |
| 2008-04-02 | 4.0504 |
| 2008-04-01 | 4.0867 |
| 2008-03-31 | 4.0079 |
| 2008-03-30 | 4.0695 |
| 2008-03-29 | 4.0695 |
| 2008-03-28 | 4.0719 |
| 2008-03-27 | 4.093 |
| 2008-03-26 | 4.0811 |
| 2008-03-25 | 4.177 |
| 2008-03-24 | 4.2263 |
| 2008-03-23 | 4.1643 |
| 2008-03-22 | 4.1643 |
| 2008-03-21 | 4.1673 |
| 2008-03-20 | 4.172 |
| 2008-03-19 | 4.1233 |
| 2008-03-18 | 4.176 |
| 2008-03-17 | 4.1051 |
| 2008-03-16 | 4.155 |
| 2008-03-15 | 4.155 |
| 2008-03-14 | 4.1537 |
| 2008-03-13 | 4.1611 |
| 2008-03-12 | 4.103 |
| 2008-03-11 | 4.1302 |
| 2008-03-10 | 4.063 |
| 2008-03-09 | 4.0958 |
| 2008-03-08 | 4.0958 |
| 2008-03-07 | 4.0969 |
| 2008-03-06 | 4.0848 |
| 2008-03-05 | 4.1185 |
| 2008-03-04 | 4.1322 |
| 2008-03-03 | 4.1733 |
| 2008-03-02 | 4.1649 |
| 2008-03-01 | 4.1649 |
| 2008-02-29 | 4.1686 |
| 2008-02-28 | 4.2103 |
| 2008-02-27 | 4.242 |
| 2008-02-26 | 4.2867 |
| 2008-02-25 | 4.3254 |
| 2008-02-24 | 4.2954 |
| 2008-02-23 | 4.2954 |
| 2008-02-22 | 4.3052 |
| 2008-02-21 | 4.2581 |
| 2008-02-20 | 4.2718 |
| 2008-02-19 | 4.2597 |
| 2008-02-18 | 4.3005 |
| 2008-02-17 | 4.2513 |
| 2008-02-16 | 4.2513 |
| 2008-02-15 | 4.2568 |
| 2008-02-14 | 4.2561 |
| 2008-02-13 | 4.3007 |
| 2008-02-12 | 4.3297 |
| 2008-02-11 | 4.3541 |
| 2008-02-10 | 4.3626 |
| 2008-02-09 | 4.3626 |
| 2008-02-08 | 4.3672 |
| 2008-02-07 | 4.373 |
| 2008-02-06 | 4.336 |
| 2008-02-05 | 4.309 |
| 2008-02-04 | 4.2862 |
| 2008-02-03 | 4.3154 |
| 2008-02-02 | 4.3154 |
| 2008-02-01 | 4.3251 |
| 2008-01-31 | 4.2636 |
| 2008-01-30 | 4.2104 |
| 2008-01-29 | 4.2548 |
| 2008-01-28 | 4.2523 |
| 2008-01-27 | 4.2191 |
| 2008-01-26 | 4.2191 |
| 2008-01-25 | 4.2184 |
| 2008-01-24 | 4.2058 |
| 2008-01-23 | 4.2246 |
| 2008-01-22 | 4.2112 |
| 2008-01-21 | 4.1129 |
| 2008-01-20 | 4.1582 |
| 2008-01-19 | 4.1582 |
| 2008-01-18 | 4.1638 |
| 2008-01-17 | 4.1722 |
| 2008-01-16 | 4.1645 |
| 2008-01-15 | 4.1424 |
| 2008-01-14 | 4.1605 |
| 2008-01-13 | 4.1399 |
| 2008-01-12 | 4.1399 |
| 2008-01-11 | 4.1452 |
| 2008-01-10 | 4.1514 |
| 2008-01-09 | 4.1687 |
| 2008-01-08 | 4.1256 |
| 2008-01-07 | 4.1322 |
| 2008-01-06 | 4.0891 |
| 2008-01-05 | 4.0891 |
| 2008-01-04 | 4.0887 |
| 2008-01-03 | 4.1346 |
| 2008-01-02 | 4.1846 |
| 2008-01-01 | 4.1701 |
| 2007-12-31 | 4.1662 |
| 2007-12-30 | 4.1799 |
| 2007-12-29 | 4.1799 |
| 2007-12-28 | 4.192 |
| 2007-12-27 | 4.2182 |
| 2007-12-26 | 4.2496 |
| 2007-12-25 | 4.261 |
| 2007-12-24 | 4.2683 |
| 2007-12-23 | 4.263 |
| 2007-12-22 | 4.263 |
| 2007-12-21 | 4.265 |
| 2007-12-20 | 4.2637 |
| 2007-12-19 | 4.2019 |
| 2007-12-18 | 4.2105 |
| 2007-12-17 | 4.1807 |
| 2007-12-16 | 4.2457 |
| 2007-12-15 | 4.2457 |
| 2007-12-14 | 4.2324 |
| 2007-12-13 | 4.2469 |
| 2007-12-12 | 4.2507 |
| 2007-12-11 | 4.2451 |
| 2007-12-10 | 4.257 |
| 2007-12-09 | 4.2514 |
| 2007-12-08 | 4.2514 |
| 2007-12-07 | 4.2519 |
| 2007-12-06 | 4.2742 |
| 2007-12-05 | 4.2586 |
| 2007-12-04 | 4.1798 |
| 2007-12-03 | 4.2289 |
| 2007-12-02 | 4.2175 |
| 2007-12-01 | 4.2175 |
| 2007-11-30 | 4.2338 |
| 2007-11-29 | 4.2444 |
| 2007-11-28 | 4.1962 |
| 2007-11-27 | 4.1446 |
| 2007-11-26 | 4.0694 |
| 2007-11-25 | 4.0987 |
| 2007-11-24 | 4.0987 |
| 2007-11-23 | 4.1066 |
| 2007-11-22 | 4.0679 |
| 2007-11-21 | 4.0659 |
| 2007-11-20 | 4.0978 |
| 2007-11-19 | 4.1625 |
| 2007-11-18 | 4.1311 |
| 2007-11-17 | 4.1311 |
| 2007-11-16 | 4.1311 |
| 2007-11-15 | 4.1404 |
| 2007-11-14 | 4.1416 |
| 2007-11-13 | 4.1105 |
| 2007-11-12 | 4.073 |
| 2007-11-11 | 4.0731 |
| 2007-11-10 | 4.0731 |
| 2007-11-09 | 4.0731 |
| 2007-11-08 | 4.0805 |
| 2007-11-07 | 4.1335 |
| 2007-11-06 | 4.1691 |
| 2007-11-05 | 4.1446 |
| 2007-11-04 | 4.1132 |
| 2007-11-03 | 4.1132 |
| 2007-11-02 | 4.1132 |
| 2007-11-01 | 4.1302 |
| 2007-10-31 | 4.1482 |
| 2007-10-30 | 4.0968 |
| 2007-10-29 | 4.0943 |
| 2007-10-28 | 4.1175 |
| 2007-10-27 | 4.1175 |
| 2007-10-26 | 4.1175 |
| 2007-10-25 | 4.1096 |
| 2007-10-24 | 4.0981 |
| 2007-10-23 | 4.0868 |
| 2007-10-22 | 4.0567 |
| 2007-10-21 | 4.035 |
| 2007-10-20 | 4.035 |
| 2007-10-19 | 4.035 |
| 2007-10-18 | 4.048 |
| 2007-10-17 | 4.0339 |
| 2007-10-16 | 4.0202 |
| 2007-10-15 | 4.1158 |
| 2007-10-14 | 4.1958 |
| 2007-10-13 | 4.1958 |
| 2007-10-12 | 4.1958 |
| 2007-10-11 | 4.1498 |
| 2007-10-10 | 4.1485 |
| 2007-10-09 | 4.156 |
| 2007-10-08 | 4.1612 |
| 2007-10-07 | 4.1172 |
| 2007-10-06 | 4.1172 |
| 2007-10-05 | 4.1172 |
| 2007-10-04 | 4.1063 |
| 2007-10-03 | 4.1078 |
| 2007-10-02 | 4.1339 |
| 2007-10-01 | 4.1135 |
| 2007-09-30 | 4.0886 |
| 2007-09-29 | 4.0886 |
| 2007-09-28 | 4.0886 |
| 2007-09-27 | 4.0923 |
| 2007-09-26 | 4.0891 |
| 2007-09-25 | 4.0868 |
| 2007-09-24 | 4.1146 |
| 2007-09-23 | 4.1092 |
| 2007-09-22 | 4.1092 |
| 2007-09-21 | 4.1092 |
| 2007-09-20 | 4.094 |
| 2007-09-19 | 4.0906 |
| 2007-09-18 | 4.0279 |
| 2007-09-17 | 3.9681 |
| 2007-09-16 | 4.0141 |
| 2007-09-15 | 4.0141 |
| 2007-09-14 | 4.0141 |
| 2007-09-13 | 4.0407 |
| 2007-09-12 | 4.0102 |
| 2007-09-11 | 4.0148 |
| 2007-09-10 | 3.9615 |
| 2007-09-09 | 3.9692 |
| 2007-09-08 | 3.9692 |
| 2007-09-07 | 3.9692 |
| 2007-09-06 | 4.0022 |
| 2007-09-05 | 3.9752 |
| 2007-09-04 | 4.0301 |
| 2007-09-03 | 4.0843 |
| 2007-09-02 | 4.0843 |
| 2007-09-01 | 4.0843 |
| 2007-08-31 | 4.0843 |
| 2007-08-30 | 4.0897 |
| 2007-08-29 | 4.0938 |
| 2007-08-28 | 4.0975 |
| 2007-08-27 | 4.1925 |
| 2007-08-26 | 4.1791 |
| 2007-08-25 | 4.1791 |
| 2007-08-24 | 4.1791 |
| 2007-08-23 | 4.1773 |
| 2007-08-22 | 4.1383 |
| 2007-08-21 | 4.1513 |
| 2007-08-20 | 4.1464 |
| 2007-08-19 | 4.1211 |
| 2007-08-18 | 4.1211 |
| 2007-08-17 | 4.1211 |
| 2007-08-16 | 4.0751 |
| 2007-08-15 | 4.2262 |
| 2007-08-14 | 4.2892 |
| 2007-08-13 | 4.3367 |
| 2007-08-12 | 4.3445 |
| 2007-08-11 | 4.3445 |
| 2007-08-10 | 4.3445 |
| 2007-08-09 | 4.3842 |
| 2007-08-08 | 4.4253 |
| 2007-08-07 | 4.4118 |
| 2007-08-06 | 4.4101 |
| 2007-08-05 | 4.4039 |
| 2007-08-04 | 4.4039 |
| 2007-08-03 | 4.4039 |
| 2007-08-02 | 4.4514 |
| 2007-08-01 | 4.4368 |
| 2007-07-31 | 4.4661 |
| 2007-07-30 | 4.4647 |
| 2007-07-29 | 4.5007 |
| 2007-07-28 | 4.5007 |
| 2007-07-27 | 4.5007 |
| 2007-07-26 | 4.5694 |
| 2007-07-25 | 4.6613 |
| 2007-07-24 | 4.6418 |
| 2007-07-23 | 4.6167 |
| 2007-07-22 | 4.5618 |
| 2007-07-21 | 4.5618 |
| 2007-07-20 | 4.5618 |
| 2007-07-19 | 4.5466 |
| 2007-07-18 | 4.5425 |
| 2007-07-17 | 4.5336 |
| 2007-07-16 | 4.5392 |
| 2007-07-15 | 4.5117 |
| 2007-07-14 | 4.5117 |
| 2007-07-13 | 4.5117 |
| 2007-07-12 | 4.4971 |
| 2007-07-11 | 4.497 |
| 2007-07-10 | 4.5234 |
| 2007-07-09 | 4.5394 |
| 2007-07-08 | 4.5359 |
| 2007-07-07 | 4.5359 |
| 2007-07-06 | 4.5359 |
| 2007-07-05 | 4.5548 |
| 2007-07-04 | 4.5547 |
| 2007-07-03 | 4.5548 |
| 2007-07-02 | 4.551 |
| 2007-07-01 | 4.5411 |
| 2007-06-30 | 4.5411 |
| 2007-06-29 | 4.5411 |
| 2007-06-28 | 4.5439 |
| 2007-06-27 | 4.4903 |
| 2007-06-26 | 4.5667 |
| 2007-06-25 | 4.5407 |
| 2007-06-24 | 4.5398 |
| 2007-06-23 | 4.5398 |
| 2007-06-22 | 4.5398 |
| 2007-06-21 | 4.5523 |
| 2007-06-20 | 4.5689 |
| 2007-06-19 | 4.5714 |
| 2007-06-18 | 4.5372 |
| 2007-06-17 | 4.5472 |
| 2007-06-16 | 4.5472 |
| 2007-06-15 | 4.5472 |
| 2007-06-14 | 4.5721 |
| 2007-06-13 | 4.5646 |
| 2007-06-12 | 4.5815 |
| 2007-06-11 | 4.554 |
| 2007-06-10 | 4.621 |
| 2007-06-09 | 4.621 |
| 2007-06-08 | 4.621 |
| 2007-06-07 | 4.5176 |
| 2007-06-06 | 4.4906 |
| 2007-06-05 | 4.4751 |
| 2007-06-04 | 4.471 |
| 2007-06-03 | 4.4837 |
| 2007-06-02 | 4.4837 |
| 2007-06-01 | 4.4837 |
| 2007-05-31 | 4.4446 |
| 2007-05-30 | 4.4315 |
| 2007-05-29 | 4.3776 |
| 2007-05-28 | 4.3668 |
| 2007-05-27 | 4.3668 |
| 2007-05-26 | 4.3668 |
| 2007-05-25 | 4.3668 |
| 2007-05-24 | 4.3783 |
| 2007-05-23 | 4.3971 |
| 2007-05-22 | 4.3937 |
| 2007-05-21 | 4.4262 |
| 2007-05-20 | 4.4208 |
| 2007-05-19 | 4.4208 |
| 2007-05-18 | 4.4208 |
| 2007-05-17 | 4.4261 |
| 2007-05-16 | 4.4341 |
| 2007-05-15 | 4.4373 |
| 2007-05-14 | 4.4602 |
| 2007-05-13 | 4.4318 |
| 2007-05-12 | 4.4318 |
| 2007-05-11 | 4.4318 |
| 2007-05-10 | 4.4239 |
| 2007-05-09 | 4.4262 |
| 2007-05-08 | 4.4262 |
| 2007-05-07 | 4.4069 |
| 2007-05-06 | 4.401 |
| 2007-05-05 | 4.401 |
| 2007-05-04 | 4.401 |
| 2007-05-03 | 4.4091 |
| 2007-05-02 | 4.4094 |
| 2007-05-01 | 4.4238 |
| 2007-04-30 | 4.412 |
| 2007-04-29 | 4.4204 |
| 2007-04-28 | 4.4204 |
| 2007-04-27 | 4.4204 |
| 2007-04-26 | 4.4206 |
| 2007-04-25 | 4.4388 |
| 2007-04-24 | 4.4195 |
| 2007-04-23 | 4.4483 |
| 2007-04-22 | 4.4579 |
| 2007-04-21 | 4.4579 |
| 2007-04-20 | 4.4579 |
| 2007-04-19 | 4.4413 |
| 2007-04-18 | 4.4498 |
| 2007-04-17 | 4.436 |
| 2007-04-16 | 4.4068 |
| 2007-04-15 | 4.4166 |
| 2007-04-14 | 4.4166 |
| 2007-04-13 | 4.4166 |
| 2007-04-12 | 4.3741 |
| 2007-04-11 | 4.3881 |
| 2007-04-10 | 4.3969 |
| 2007-04-09 | 4.3953 |
| 2007-04-08 | 4.3932 |
| 2007-04-07 | 4.3932 |
| 2007-04-06 | 4.3932 |
| 2007-04-05 | 4.3932 |
| 2007-04-04 | 4.4071 |
| 2007-04-03 | 4.4113 |
| 2007-04-02 | 4.4011 |
| 2007-04-01 | 4.3426 |
| 2007-03-31 | 4.3426 |
| 2007-03-30 | 4.3426 |
| 2007-03-29 | 4.3509 |
| 2007-03-28 | 4.3196 |
| 2007-03-27 | 4.3761 |
| 2007-03-26 | 4.3668 |
| 2007-03-25 | 4.3559 |
| 2007-03-24 | 4.3559 |
| 2007-03-23 | 4.3559 |
| 2007-03-22 | 4.3416 |
| 2007-03-21 | 4.3453 |
| 2007-03-20 | 4.3469 |
| 2007-03-19 | 4.2988 |
| 2007-03-18 | 4.2712 |
| 2007-03-17 | 4.2712 |
| 2007-03-16 | 4.2712 |
| 2007-03-15 | 4.2716 |
| 2007-03-14 | 4.2381 |
| 2007-03-13 | 4.2425 |
| 2007-03-12 | 4.2654 |
| 2007-03-11 | 4.2589 |
| 2007-03-10 | 4.2589 |
| 2007-03-09 | 4.2589 |
| 2007-03-08 | 4.2414 |
| 2007-03-07 | 4.2365 |
| 2007-03-06 | 4.2415 |
| 2007-03-05 | 4.2203 |
| 2007-03-04 | 4.2455 |
| 2007-03-03 | 4.2455 |
| 2007-03-02 | 4.2455 |
| 2007-03-01 | 4.2602 |
| 2007-02-28 | 4.2983 |
| 2007-02-27 | 4.2886 |
| 2007-02-26 | 4.342 |
| 2007-02-25 | 4.3259 |
| 2007-02-24 | 4.3259 |
| 2007-02-23 | 4.3259 |
| 2007-02-22 | 4.3361 |
| 2007-02-21 | 4.3319 |
| 2007-02-20 | 4.2979 |
| 2007-02-19 | 4.2743 |
| 2007-02-18 | 4.2742 |
| 2007-02-17 | 4.2742 |
| 2007-02-16 | 4.2742 |
| 2007-02-15 | 4.2494 |
| 2007-02-14 | 4.2804 |
| 2007-02-13 | 4.2897 |
| 2007-02-12 | 4.2777 |
| 2007-02-11 | 4.2663 |
| 2007-02-10 | 4.2663 |
| 2007-02-09 | 4.2663 |
| 2007-02-08 | 4.2492 |
| 2007-02-07 | 4.2734 |
| 2007-02-06 | 4.2599 |
| 2007-02-05 | 4.2945 |
| 2007-02-04 | 4.2643 |
| 2007-02-03 | 4.2643 |
| 2007-02-02 | 4.2643 |
| 2007-02-01 | 4.2605 |
| 2007-01-31 | 4.2969 |
| 2007-01-30 | 4.329 |
| 2007-01-29 | 4.4055 |
| 2007-01-28 | 4.4222 |
| 2007-01-27 | 4.4222 |
| 2007-01-26 | 4.4222 |
| 2007-01-25 | 4.4222 |
| 2007-01-24 | 4.4022 |
| 2007-01-23 | 4.4849 |
| 2007-01-22 | 4.5129 |
| 2007-01-21 | 4.4814 |
| 2007-01-20 | 4.4814 |
| 2007-01-19 | 4.4814 |
| 2007-01-18 | 4.4958 |
| 2007-01-17 | 4.4511 |
| 2007-01-16 | 4.4825 |
| 2007-01-15 | 4.4591 |
| 2007-01-14 | 4.4591 |
| 2007-01-13 | 4.4591 |
| 2007-01-12 | 4.4591 |
| 2007-01-11 | 4.49 |
| 2007-01-10 | 4.427 |
| 2007-01-09 | 4.3958 |
| 2007-01-08 | 4.3692 |
| 2007-01-07 | 4.3537 |
| 2007-01-06 | 4.3537 |
| 2007-01-05 | 4.3537 |
| 2007-01-04 | 4.4171 |
| 2007-01-03 | 4.4304 |
| 2007-01-02 | 4.3647 |
| 2007-01-01 | 4.3647 |
| 2006-12-31 | 4.3647 |
| 2006-12-30 | 4.3647 |
| 2006-12-29 | 4.3647 |
| 2006-12-28 | 4.3647 |
| 2006-12-27 | 4.3647 |
| 2006-12-26 | 4.3647 |
| 2006-12-25 | 4.3647 |
| 2006-12-24 | 4.3647 |
| 2006-12-23 | 4.3647 |
| 2006-12-22 | 4.3647 |
| 2006-12-21 | 4.3082 |
| 2006-12-20 | 4.3132 |
| 2006-12-19 | 4.2929 |
| 2006-12-18 | 4.3059 |
| 2006-12-17 | 4.3006 |
| 2006-12-16 | 4.3006 |
| 2006-12-15 | 4.3006 |
| 2006-12-14 | 4.2779 |
| 2006-12-13 | 4.2612 |
| 2006-12-12 | 4.2359 |
| 2006-12-11 | 4.2202 |
| 2006-12-10 | 4.231 |
| 2006-12-09 | 4.231 |
| 2006-12-08 | 4.231 |
| 2006-12-07 | 4.1999 |
| 2006-12-06 | 4.1618 |
| 2006-12-05 | 4.1876 |
| 2006-12-04 | 4.2325 |
| 2006-12-03 | 4.2069 |
| 2006-12-02 | 4.2069 |
| 2006-12-01 | 4.2069 |
| 2006-11-30 | 4.2153 |
| 2006-11-29 | 4.2384 |
| 2006-11-28 | 4.2836 |
| 2006-11-27 | 4.2158 |
| 2006-11-26 | 4.2348 |
| 2006-11-25 | 4.2348 |
| 2006-11-24 | 4.2348 |
| 2006-11-23 | 4.2857 |
| 2006-11-22 | 4.2857 |
| 2006-11-21 | 4.3042 |
| 2006-11-20 | 4.3258 |
| 2006-11-19 | 4.2866 |
| 2006-11-18 | 4.2866 |
| 2006-11-17 | 4.2866 |
| 2006-11-16 | 4.2863 |
| 2006-11-15 | 4.2353 |
| 2006-11-14 | 4.2397 |
| 2006-11-13 | 4.2308 |
| 2006-11-12 | 4.2433 |
| 2006-11-11 | 4.2433 |
| 2006-11-10 | 4.2433 |
| 2006-11-09 | 4.2689 |
| 2006-11-08 | 4.3141 |
| 2006-11-07 | 4.3374 |
| 2006-11-06 | 4.3456 |
| 2006-11-05 | 4.3448 |
| 2006-11-04 | 4.3448 |
| 2006-11-03 | 4.3448 |
| 2006-11-02 | 4.3525 |
| 2006-11-01 | 4.3552 |
| 2006-10-31 | 4.3824 |
| 2006-10-30 | 4.3734 |
| 2006-10-29 | 4.331 |
| 2006-10-28 | 4.331 |
| 2006-10-27 | 4.331 |
| 2006-10-26 | 4.2959 |
| 2006-10-25 | 4.3632 |
| 2006-10-24 | 4.4189 |
| 2006-10-23 | 4.4481 |
| 2006-10-22 | 4.4693 |
| 2006-10-21 | 4.4693 |
| 2006-10-20 | 4.4693 |
| 2006-10-19 | 4.4742 |
| 2006-10-18 | 4.4951 |
| 2006-10-17 | 4.486 |
| 2006-10-16 | 4.4495 |
| 2006-10-15 | 4.434 |
| 2006-10-14 | 4.434 |
| 2006-10-13 | 4.434 |
| 2006-10-12 | 4.4419 |
| 2006-10-11 | 4.4404 |
| 2006-10-10 | 4.3808 |
| 2006-10-09 | 4.3808 |
| 2006-10-08 | 4.4068 |
| 2006-10-07 | 4.4068 |
| 2006-10-06 | 4.4068 |
| 2006-10-05 | 4.3916 |
| 2006-10-04 | 4.3706 |
| 2006-10-03 | 4.3333 |
| 2006-10-02 | 4.3093 |
| 2006-10-01 | 4.2533 |
| 2006-09-30 | 4.2533 |
| 2006-09-29 | 4.2533 |
| 2006-09-28 | 4.2442 |
| 2006-09-27 | 4.2618 |
| 2006-09-26 | 4.3538 |
| 2006-09-25 | 4.3809 |
| 2006-09-24 | 4.3225 |
| 2006-09-23 | 4.3225 |
| 2006-09-22 | 4.3225 |
| 2006-09-21 | 4.3005 |
| 2006-09-20 | 4.325 |
| 2006-09-19 | 4.2993 |
| 2006-09-18 | 4.3575 |
| 2006-09-17 | 4.3258 |
| 2006-09-16 | 4.3258 |
| 2006-09-15 | 4.3258 |
| 2006-09-14 | 4.3036 |
| 2006-09-13 | 4.26 |
| 2006-09-12 | 4.2036 |
| 2006-09-11 | 4.1737 |
| 2006-09-10 | 4.1372 |
| 2006-09-09 | 4.1372 |
| 2006-09-08 | 4.1372 |
| 2006-09-07 | 4.1935 |
| 2006-09-06 | 4.1403 |
| 2006-09-05 | 4.096 |
| 2006-09-04 | 4.1434 |
| 2006-09-03 | 4.1434 |
| 2006-09-02 | 4.1434 |
| 2006-09-01 | 4.1434 |
| 2006-08-31 | 4.1488 |
| 2006-08-30 | 4.1012 |
| 2006-08-29 | 4.0559 |
| 2006-08-28 | 4.011 |
| 2006-08-27 | 4.0126 |
| 2006-08-26 | 4.0126 |
| 2006-08-25 | 4.0126 |
| 2006-08-24 | 4.029 |
| 2006-08-23 | 4.02 |
| 2006-08-22 | 4.0009 |
| 2006-08-21 | 3.9897 |
| 2006-08-20 | 4.0193 |
| 2006-08-19 | 4.0193 |
| 2006-08-18 | 4.0193 |
| 2006-08-17 | 4.0172 |
| 2006-08-16 | 4.0104 |
| 2006-08-15 | 3.9736 |
| 2006-08-14 | 3.9766 |
| 2006-08-13 | 3.953 |
| 2006-08-12 | 3.953 |
| 2006-08-11 | 3.953 |
| 2006-08-10 | 3.9392 |
| 2006-08-09 | 3.8778 |
| 2006-08-08 | 3.8538 |
| 2006-08-07 | 3.825 |
| 2006-08-06 | 3.8333 |
| 2006-08-05 | 3.8333 |
| 2006-08-04 | 3.8333 |
| 2006-08-03 | 3.8074 |
| 2006-08-02 | 3.8129 |
| 2006-08-01 | 3.8075 |
| 2006-07-31 | 3.7935 |
| 2006-07-30 | 3.822 |
| 2006-07-29 | 3.822 |
| 2006-07-28 | 3.822 |
| 2006-07-27 | 3.8448 |
| 2006-07-26 | 3.9175 |
| 2006-07-25 | 3.9415 |
| 2006-07-24 | 3.9327 |
| 2006-07-23 | 3.9019 |
| 2006-07-22 | 3.9019 |
| 2006-07-21 | 3.9019 |
| 2006-07-20 | 3.915 |
| 2006-07-19 | 3.9489 |
| 2006-07-18 | 3.9609 |
| 2006-07-17 | 3.9333 |
| 2006-07-16 | 3.8881 |
| 2006-07-15 | 3.8881 |
| 2006-07-14 | 3.8881 |
| 2006-07-13 | 3.8627 |
| 2006-07-12 | 3.8531 |
| 2006-07-11 | 3.8511 |
| 2006-07-10 | 3.8314 |
| 2006-07-09 | 3.7901 |
| 2006-07-08 | 3.7901 |
| 2006-07-07 | 3.7901 |
| 2006-07-06 | 3.7637 |
| 2006-07-05 | 3.7726 |
| 2006-07-04 | 3.7673 |
| 2006-07-03 | 3.7673 |
| 2006-07-02 | 3.78 |
| 2006-07-01 | 3.78 |
| 2006-06-30 | 3.78 |
| 2006-06-29 | 3.7659 |
| 2006-06-28 | 3.7508 |
| 2006-06-27 | 3.8087 |
| 2006-06-26 | 3.8105 |
| 2006-06-25 | 3.839 |
| 2006-06-24 | 3.839 |
| 2006-06-23 | 3.839 |
| 2006-06-22 | 3.8494 |
| 2006-06-21 | 3.8956 |
| 2006-06-20 | 3.8904 |
| 2006-06-19 | 3.85 |
| 2006-06-18 | 3.8284 |
| 2006-06-17 | 3.8284 |
| 2006-06-16 | 3.8284 |
| 2006-06-15 | 3.8736 |
| 2006-06-14 | 3.8733 |
| 2006-06-13 | 3.8773 |
| 2006-06-12 | 3.8998 |
| 2006-06-11 | 3.9059 |
| 2006-06-10 | 3.9059 |
| 2006-06-09 | 3.9059 |
| 2006-06-08 | 3.8694 |
| 2006-06-07 | 3.8172 |
| 2006-06-06 | 3.7953 |
| 2006-06-05 | 3.7978 |
| 2006-06-04 | 3.7918 |
| 2006-06-03 | 3.7918 |
| 2006-06-02 | 3.7918 |
| 2006-06-01 | 3.8318 |
| 2006-05-31 | 3.8656 |
| 2006-05-30 | 3.8888 |
| 2006-05-29 | 3.8897 |
| 2006-05-28 | 3.8897 |
| 2006-05-27 | 3.8897 |
| 2006-05-26 | 3.8897 |
| 2006-05-25 | 3.9074 |
| 2006-05-24 | 3.8834 |
| 2006-05-23 | 3.8288 |
| 2006-05-22 | 3.7987 |
| 2006-05-21 | 3.7863 |
| 2006-05-20 | 3.7863 |
| 2006-05-19 | 3.7863 |
| 2006-05-18 | 3.7909 |
| 2006-05-17 | 3.8103 |
| 2006-05-16 | 3.8143 |
| 2006-05-15 | 3.7716 |
| 2006-05-14 | 3.7775 |
| 2006-05-13 | 3.7775 |
| 2006-05-12 | 3.7775 |
| 2006-05-11 | 3.808 |
| 2006-05-10 | 3.8014 |
| 2006-05-09 | 3.8349 |
| 2006-05-08 | 3.8744 |
| 2006-05-07 | 3.9108 |
| 2006-05-06 | 3.9108 |
| 2006-05-05 | 3.9108 |
| 2006-05-04 | 3.922 |
| 2006-05-03 | 3.9235 |
| 2006-05-02 | 3.928 |
| 2006-05-01 | 3.9222 |
| 2006-04-30 | 3.9222 |
| 2006-04-29 | 3.9222 |
| 2006-04-28 | 3.9222 |
| 2006-04-27 | 3.9383 |
| 2006-04-26 | 3.9527 |
| 2006-04-25 | 3.9488 |
| 2006-04-24 | 3.9788 |
| 2006-04-23 | 4.024 |
| 2006-04-22 | 4.024 |
| 2006-04-21 | 4.024 |
| 2006-04-20 | 3.9642 |
| 2006-04-19 | 3.9801 |
| 2006-04-18 | 4.0175 |
| 2006-04-17 | 3.9984 |
| 2006-04-16 | 4.0072 |
| 2006-04-15 | 4.0072 |
| 2006-04-14 | 4.0072 |
| 2006-04-13 | 4.0071 |
| 2006-04-12 | 3.9909 |
| 2006-04-11 | 3.9399 |
| 2006-04-10 | 3.9459 |
| 2006-04-09 | 3.9567 |
| 2006-04-08 | 3.9567 |
| 2006-04-07 | 3.9567 |
| 2006-04-06 | 3.9525 |
| 2006-04-05 | 3.9391 |
| 2006-04-04 | 3.9066 |
| 2006-04-03 | 3.9683 |
| 2006-04-02 | 4.03 |
| 2006-04-01 | 4.03 |
| 2006-03-31 | 4.03 |
| 2006-03-30 | 4.0115 |
| 2006-03-29 | 4.0047 |
| 2006-03-28 | 3.9754 |
| 2006-03-27 | 4.0068 |
| 2006-03-26 | 4.0281 |
| 2006-03-25 | 4.0281 |
| 2006-03-24 | 4.0281 |
| 2006-03-23 | 4.1508 |
| 2006-03-22 | 4.1212 |
| 2006-03-21 | 4.0927 |
| 2006-03-20 | 4.0804 |
| 2006-03-19 | 4.146 |
| 2006-03-18 | 4.146 |
| 2006-03-17 | 4.146 |
| 2006-03-16 | 4.1938 |
| 2006-03-15 | 4.2748 |
| 2006-03-14 | 4.2444 |
| 2006-03-13 | 4.2774 |
| 2006-03-12 | 4.2903 |
| 2006-03-11 | 4.2903 |
| 2006-03-10 | 4.2903 |
| 2006-03-09 | 4.3574 |
| 2006-03-08 | 4.3713 |
| 2006-03-07 | 4.3526 |
| 2006-03-06 | 4.3582 |
| 2006-03-05 | 4.4213 |
| 2006-03-04 | 4.4213 |
| 2006-03-03 | 4.4213 |
| 2006-03-02 | 4.4579 |
| 2006-03-01 | 4.4702 |
| 2006-02-28 | 4.4712 |
| 2006-02-27 | 4.4666 |
| 2006-02-26 | 4.4912 |
| 2006-02-25 | 4.4912 |
| 2006-02-24 | 4.4912 |
| 2006-02-23 | 4.4511 |
| 2006-02-22 | 4.4578 |
| 2006-02-21 | 4.4658 |
| 2006-02-20 | 4.5076 |
| 2006-02-19 | 4.5076 |
| 2006-02-18 | 4.5076 |
| 2006-02-17 | 4.5076 |
| 2006-02-16 | 4.5503 |
| 2006-02-15 | 4.6208 |
| 2006-02-14 | 4.6112 |
| 2006-02-13 | 4.6274 |
| 2006-02-12 | 4.6012 |
| 2006-02-11 | 4.6012 |
| 2006-02-10 | 4.6012 |
| 2006-02-09 | 4.542 |
| 2006-02-08 | 4.5573 |
| 2006-02-07 | 4.5639 |
| 2006-02-06 | 4.5831 |
| 2006-02-05 | 4.5894 |
| 2006-02-04 | 4.5894 |
| 2006-02-03 | 4.5894 |
| 2006-02-02 | 4.5771 |
| 2006-02-01 | 4.5693 |
| 2006-01-31 | 4.5565 |
| 2006-01-30 | 4.5929 |
| 2006-01-29 | 4.5451 |
| 2006-01-28 | 4.5451 |
| 2006-01-27 | 4.5451 |
| 2006-01-26 | 4.5202 |
| 2006-01-25 | 4.4938 |
| 2006-01-24 | 4.4548 |
| 2006-01-23 | 4.4735 |
| 2006-01-22 | 4.5161 |
| 2006-01-21 | 4.5161 |
| 2006-01-20 | 4.5161 |
| 2006-01-19 | 4.5637 |
| 2006-01-18 | 4.6215 |
| 2006-01-17 | 4.62 |
| 2006-01-16 | 4.6345 |
| 2006-01-15 | 4.6345 |
| 2006-01-14 | 4.6345 |
| 2006-01-13 | 4.6345 |
| 2006-01-12 | 4.6431 |
| 2006-01-11 | 4.6166 |
| 2006-01-10 | 4.5915 |
| 2006-01-09 | 4.5535 |
| 2006-01-08 | 4.5117 |
| 2006-01-07 | 4.5117 |
| 2006-01-06 | 4.5117 |
| 2006-01-05 | 4.4991 |
| 2006-01-04 | 4.5021 |
| 2006-01-03 | 4.538 |
| 2006-01-02 | 4.6027 |
| 2006-01-01 | 4.6027 |
| 2005-12-31 | 4.6027 |
| 2005-12-30 | 4.6027 |
| 2005-12-29 | 4.624 |
| 2005-12-28 | 4.6116 |
| 2005-12-27 | 4.5466 |
| 2005-12-26 | 4.5535 |
| 2005-12-25 | 4.5535 |
| 2005-12-24 | 4.5535 |
| 2005-12-23 | 4.5535 |
| 2005-12-22 | 4.565 |
| 2005-12-21 | 4.599 |
| 2005-12-20 | 4.6307 |
| 2005-12-19 | 4.593 |
| 2005-12-18 | 4.5725 |
| 2005-12-17 | 4.5725 |
| 2005-12-16 | 4.5725 |
| 2005-12-15 | 4.6015 |
| 2005-12-14 | 4.6751 |
| 2005-12-13 | 4.7123 |
| 2005-12-12 | 4.7175 |
| 2005-12-11 | 4.716 |
| 2005-12-10 | 4.716 |
| 2005-12-09 | 4.716 |
| 2005-12-08 | 4.6945 |
| 2005-12-07 | 4.7749 |
| 2005-12-06 | 4.8431 |
| 2005-12-05 | 4.7974 |
| 2005-12-04 | 4.8159 |
| 2005-12-03 | 4.8159 |
| 2005-12-02 | 4.8159 |
| 2005-12-01 | 4.7588 |
| 2005-11-30 | 4.7352 |
| 2005-11-29 | 4.7192 |
| 2005-11-28 | 4.692 |
| 2005-11-27 | 4.6785 |
| 2005-11-26 | 4.6785 |
| 2005-11-25 | 4.6785 |
| 2005-11-24 | 4.629 |
| 2005-11-23 | 4.629 |
| 2005-11-22 | 4.603 |
| 2005-11-21 | 4.6162 |
| 2005-11-20 | 4.6004 |
| 2005-11-19 | 4.6004 |
| 2005-11-18 | 4.6004 |
| 2005-11-17 | 4.6018 |
| 2005-11-16 | 4.5697 |
| 2005-11-15 | 4.5662 |
| 2005-11-14 | 4.5216 |
| 2005-11-13 | 4.541 |
| 2005-11-12 | 4.541 |
| 2005-11-11 | 4.541 |
| 2005-11-10 | 4.5224 |
| 2005-11-09 | 4.5005 |
| 2005-11-08 | 4.5021 |
| 2005-11-07 | 4.4893 |
| 2005-11-06 | 4.485 |
| 2005-11-05 | 4.485 |
| 2005-11-04 | 4.485 |
| 2005-11-03 | 4.4848 |
| 2005-11-02 | 4.4742 |
| 2005-11-01 | 4.5191 |
| 2005-10-31 | 4.5434 |
| 2005-10-30 | 4.5579 |
| 2005-10-29 | 4.5579 |
| 2005-10-28 | 4.5579 |
| 2005-10-27 | 4.5457 |
| 2005-10-26 | 4.5344 |
| 2005-10-25 | 4.5535 |
| 2005-10-24 | 4.5901 |
| 2005-10-23 | 4.5633 |
| 2005-10-22 | 4.5633 |
| 2005-10-21 | 4.5633 |
| 2005-10-20 | 4.5393 |
| 2005-10-19 | 4.5471 |
| 2005-10-18 | 4.5353 |
| 2005-10-17 | 4.5021 |
| 2005-10-16 | 4.5007 |
| 2005-10-15 | 4.5007 |
| 2005-10-14 | 4.5007 |
| 2005-10-13 | 4.4407 |
| 2005-10-12 | 4.5255 |
| 2005-10-11 | 4.5154 |
| 2005-10-10 | 4.557 |
| 2005-10-09 | 4.5385 |
| 2005-10-08 | 4.5385 |
| 2005-10-07 | 4.5385 |
| 2005-10-06 | 4.5201 |
| 2005-10-05 | 4.5681 |
| 2005-10-04 | 4.5963 |
| 2005-10-03 | 4.5658 |
| 2005-10-02 | 4.5361 |
| 2005-10-01 | 4.5361 |
| 2005-09-30 | 4.5361 |
| 2005-09-29 | 4.5038 |
| 2005-09-28 | 4.4561 |
| 2005-09-27 | 4.4241 |
| 2005-09-26 | 4.449 |
| 2005-09-25 | 4.4456 |
| 2005-09-24 | 4.4456 |
| 2005-09-23 | 4.4456 |
| 2005-09-22 | 4.4412 |
| 2005-09-21 | 4.4487 |
| 2005-09-20 | 4.4875 |
| 2005-09-19 | 4.4812 |
| 2005-09-18 | 4.4781 |
| 2005-09-17 | 4.4781 |
| 2005-09-16 | 4.4781 |
| 2005-09-15 | 4.4953 |
| 2005-09-14 | 4.4933 |
| 2005-09-13 | 4.4727 |
| 2005-09-12 | 4.4778 |
| 2005-09-11 | 4.436 |
| 2005-09-10 | 4.436 |
| 2005-09-09 | 4.436 |
| 2005-09-08 | 4.4305 |
| 2005-09-07 | 4.4175 |
| 2005-09-06 | 4.4376 |
| 2005-09-05 | 4.383 |
| 2005-09-04 | 4.383 |
| 2005-09-03 | 4.383 |
| 2005-09-02 | 4.383 |
| 2005-09-01 | 4.4224 |
| 2005-08-31 | 4.4217 |
| 2005-08-30 | 4.4622 |
| 2005-08-29 | 4.4853 |
| 2005-08-28 | 4.4876 |
| 2005-08-27 | 4.4876 |
| 2005-08-26 | 4.4876 |
| 2005-08-25 | 4.4903 |
| 2005-08-24 | 4.5256 |
| 2005-08-23 | 4.5507 |
| 2005-08-22 | 4.5428 |
| 2005-08-21 | 4.56 |
| 2005-08-20 | 4.56 |
| 2005-08-19 | 4.56 |
| 2005-08-18 | 4.5391 |
| 2005-08-17 | 4.5285 |
| 2005-08-16 | 4.5254 |
| 2005-08-15 | 4.5313 |
| 2005-08-14 | 4.4893 |
| 2005-08-13 | 4.4893 |
| 2005-08-12 | 4.4893 |
| 2005-08-11 | 4.4692 |
| 2005-08-10 | 4.4418 |
| 2005-08-09 | 4.4271 |
| 2005-08-08 | 4.4336 |
| 2005-08-07 | 4.4146 |
| 2005-08-06 | 4.4146 |
| 2005-08-05 | 4.4146 |
| 2005-08-04 | 4.3896 |
| 2005-08-03 | 4.397 |
| 2005-08-02 | 4.4225 |
| 2005-08-01 | 4.4057 |
| 2005-07-31 | 4.4235 |
| 2005-07-30 | 4.4235 |
| 2005-07-29 | 4.4235 |
| 2005-07-28 | 4.4578 |
| 2005-07-27 | 4.4708 |
| 2005-07-26 | 4.4848 |
| 2005-07-25 | 4.4915 |
| 2005-07-24 | 4.5218 |
| 2005-07-23 | 4.5218 |
| 2005-07-22 | 4.5218 |
| 2005-07-21 | 4.4924 |
| 2005-07-20 | 4.4459 |
| 2005-07-19 | 4.4505 |
| 2005-07-18 | 4.5043 |
| 2005-07-17 | 4.4482 |
| 2005-07-16 | 4.4482 |
| 2005-07-15 | 4.4482 |
| 2005-07-14 | 4.4211 |
| 2005-07-13 | 4.3955 |
| 2005-07-12 | 4.4394 |
| 2005-07-11 | 4.4537 |
| 2005-07-10 | 4.4259 |
| 2005-07-09 | 4.4259 |
| 2005-07-08 | 4.4259 |
| 2005-07-07 | 4.4375 |
| 2005-07-06 | 4.4659 |
| 2005-07-05 | 4.4845 |
| 2005-07-04 | 4.4933 |
| 2005-07-03 | 4.4933 |
| 2005-07-02 | 4.4933 |
| 2005-07-01 | 4.4933 |
| 2005-06-30 | 4.5469 |
| 2005-06-29 | 4.5701 |
| 2005-06-28 | 4.6034 |
| 2005-06-27 | 4.6277 |
| 2005-06-26 | 4.6447 |
| 2005-06-25 | 4.6447 |
| 2005-06-24 | 4.6447 |
| 2005-06-23 | 4.641 |
| 2005-06-22 | 4.6605 |
| 2005-06-21 | 4.6743 |
| 2005-06-20 | 4.6057 |
| 2005-06-19 | 4.6281 |
| 2005-06-18 | 4.6281 |
| 2005-06-17 | 4.6281 |
| 2005-06-16 | 4.6376 |
| 2005-06-15 | 4.6516 |
| 2005-06-14 | 4.603 |
| 2005-06-13 | 4.5749 |
| 2005-06-12 | 4.538 |
| 2005-06-11 | 4.538 |
| 2005-06-10 | 4.538 |
| 2005-06-09 | 4.6033 |
| 2005-06-08 | 4.5671 |
| 2005-06-07 | 4.5714 |
| 2005-06-06 | 4.5432 |
| 2005-06-05 | 4.5031 |
| 2005-06-04 | 4.5031 |
| 2005-06-03 | 4.5031 |
| 2005-06-02 | 4.5095 |
| 2005-06-01 | 4.5146 |
| 2005-05-31 | 4.5261 |
| 2005-05-30 | 4.5398 |
| 2005-05-29 | 4.5398 |
| 2005-05-28 | 4.5398 |
| 2005-05-27 | 4.5398 |
| 2005-05-26 | 4.5399 |
| 2005-05-25 | 4.5715 |
| 2005-05-24 | 4.5679 |
| 2005-05-23 | 4.5786 |
| 2005-05-22 | 4.5663 |
| 2005-05-21 | 4.5663 |
| 2005-05-20 | 4.5663 |
| 2005-05-19 | 4.574 |
| 2005-05-18 | 4.5695 |
| 2005-05-17 | 4.5457 |
| 2005-05-16 | 4.5397 |
| 2005-05-15 | 4.5569 |
| 2005-05-14 | 4.5569 |
| 2005-05-13 | 4.5569 |
| 2005-05-12 | 4.5465 |
| 2005-05-11 | 4.5797 |
| 2005-05-10 | 4.6035 |
| 2005-05-09 | 4.617 |
| 2005-05-08 | 4.6095 |
| 2005-05-07 | 4.6095 |
| 2005-05-06 | 4.6095 |
| 2005-05-05 | 4.5872 |
| 2005-05-04 | 4.5738 |
| 2005-05-03 | 4.5884 |
| 2005-05-02 | 4.6075 |
| 2005-05-01 | 4.5956 |
| 2005-04-30 | 4.5956 |
| 2005-04-29 | 4.5956 |
| 2005-04-28 | 4.5811 |
| 2005-04-27 | 4.5171 |
| 2005-04-26 | 4.5275 |
| 2005-04-25 | 4.5814 |
| 2005-04-24 | 4.5686 |
| 2005-04-23 | 4.5686 |
| 2005-04-22 | 4.5686 |
| 2005-04-21 | 4.5242 |
| 2005-04-20 | 4.5811 |
| 2005-04-19 | 4.5448 |
| 2005-04-18 | 4.5375 |
| 2005-04-17 | 4.628 |
| 2005-04-16 | 4.628 |
| 2005-04-15 | 4.628 |
| 2005-04-14 | 4.628 |
| 2005-04-13 | 4.5874 |
| 2005-04-12 | 4.5554 |
| 2005-04-11 | 4.5495 |
| 2005-04-10 | 4.5354 |
| 2005-04-09 | 4.5354 |
| 2005-04-08 | 4.5354 |
| 2005-04-07 | 4.4962 |
| 2005-04-06 | 4.5229 |
| 2005-04-05 | 4.4998 |
| 2005-04-04 | 4.5119 |
| 2005-04-03 | 4.5144 |
| 2005-04-02 | 4.5144 |
| 2005-04-01 | 4.5144 |
| 2005-03-31 | 4.5259 |
| 2005-03-30 | 4.4857 |
| 2005-03-29 | 4.5174 |
| 2005-03-28 | 4.5295 |
| 2005-03-27 | 4.523 |
| 2005-03-26 | 4.523 |
| 2005-03-25 | 4.523 |
| 2005-03-24 | 4.523 |
| 2005-03-23 | 4.5357 |
| 2005-03-22 | 4.5834 |
| 2005-03-21 | 4.5574 |
| 2005-03-20 | 4.5501 |
| 2005-03-19 | 4.5501 |
| 2005-03-18 | 4.5501 |
| 2005-03-17 | 4.5209 |
| 2005-03-16 | 4.5368 |
| 2005-03-15 | 4.5506 |
| 2005-03-14 | 4.5087 |
| 2005-03-13 | 4.4971 |
| 2005-03-12 | 4.4971 |
| 2005-03-11 | 4.4971 |
| 2005-03-10 | 4.4977 |
| 2005-03-09 | 4.501 |
| 2005-03-08 | 4.5382 |
| 2005-03-07 | 4.57 |
| 2005-03-06 | 4.5679 |
| 2005-03-05 | 4.5679 |
| 2005-03-04 | 4.5679 |
| 2005-03-03 | 4.5627 |
| 2005-03-02 | 4.55 |
| 2005-03-01 | 4.5218 |
| 2005-02-28 | 4.5181 |
| 2005-02-27 | 4.5191 |
| 2005-02-26 | 4.5191 |
| 2005-02-25 | 4.5191 |
| 2005-02-24 | 4.4947 |
| 2005-02-23 | 4.5144 |
| 2005-02-22 | 4.5683 |
| 2005-02-21 | 4.5893 |
| 2005-02-20 | 4.5893 |
| 2005-02-19 | 4.5893 |
| 2005-02-18 | 4.5893 |
| 2005-02-17 | 4.6057 |
| 2005-02-16 | 4.5763 |
| 2005-02-15 | 4.5965 |
| 2005-02-14 | 4.6409 |
| 2005-02-13 | 4.6695 |
| 2005-02-12 | 4.6695 |
| 2005-02-11 | 4.6695 |
| 2005-02-10 | 4.6893 |
| 2005-02-09 | 4.5953 |
| 2005-02-08 | 4.6026 |
| 2005-02-07 | 4.558 |
| 2005-02-06 | 4.5388 |
| 2005-02-05 | 4.5388 |
| 2005-02-04 | 4.5388 |
| 2005-02-03 | 4.5074 |
| 2005-02-02 | 4.5005 |
| 2005-02-01 | 4.5384 |
| 2005-01-31 | 4.5057 |
| 2005-01-30 | 4.4925 |
| 2005-01-29 | 4.4925 |
| 2005-01-28 | 4.4925 |
| 2005-01-27 | 4.5117 |
| 2005-01-26 | 4.5366 |
| 2005-01-25 | 4.4709 |
| 2005-01-24 | 4.4792 |
| 2005-01-23 | 4.5081 |
| 2005-01-22 | 4.5081 |
| 2005-01-21 | 4.5081 |
| 2005-01-20 | 4.4517 |
| 2005-01-19 | 4.3604 |
| 2005-01-18 | 4.3318 |
| 2005-01-17 | 4.355 |
| 2005-01-16 | 4.355 |
| 2005-01-15 | 4.355 |
| 2005-01-14 | 4.355 |
| 2005-01-13 | 4.356 |
| 2005-01-12 | 4.3846 |
| 2005-01-11 | 4.3546 |
| 2005-01-10 | 4.3594 |
| 2005-01-09 | 4.3103 |
| 2005-01-08 | 4.3103 |
| 2005-01-07 | 4.3103 |
| 2005-01-06 | 4.3645 |
| 2005-01-05 | 4.3917 |
| 2005-01-04 | 4.3592 |
| 2005-01-03 | 4.3425 |
| 2005-01-02 | 4.3495 |
| 2005-01-01 | 4.3495 |
| 2004-12-31 | 4.3495 |
| 2004-12-30 | 4.3495 |
| 2004-12-29 | 4.3397 |
| 2004-12-28 | 4.374 |
| 2004-12-27 | 4.4132 |
| 2004-12-26 | 4.3865 |
| 2004-12-25 | 4.3865 |
| 2004-12-24 | 4.3865 |
| 2004-12-23 | 4.3865 |
| 2004-12-22 | 4.4047 |
| 2004-12-21 | 4.3809 |
| 2004-12-20 | 4.4127 |
| 2004-12-19 | 4.4184 |
| 2004-12-18 | 4.4184 |
| 2004-12-17 | 4.4184 |
| 2004-12-16 | 4.341 |
| 2004-12-15 | 4.4144 |
| 2004-12-14 | 4.3578 |
| 2004-12-13 | 4.3821 |
| 2004-12-12 | 4.3815 |
| 2004-12-11 | 4.3815 |
| 2004-12-10 | 4.3815 |
| 2004-12-09 | 4.4132 |
| 2004-12-08 | 4.3725 |
| 2004-12-07 | 4.3443 |
| 2004-12-06 | 4.3704 |
| 2004-12-05 | 4.3529 |
| 2004-12-04 | 4.3529 |
| 2004-12-03 | 4.3529 |
| 2004-12-02 | 4.4042 |
| 2004-12-01 | 4.3838 |
| 2004-11-30 | 4.3718 |
| 2004-11-29 | 4.3663 |
| 2004-11-28 | 4.3969 |
| 2004-11-27 | 4.3969 |
| 2004-11-26 | 4.3969 |
| 2004-11-25 | 4.3904 |
| 2004-11-24 | 4.3904 |
| 2004-11-23 | 4.4489 |
| 2004-11-22 | 4.4524 |
| 2004-11-21 | 4.4119 |
| 2004-11-20 | 4.4119 |
| 2004-11-19 | 4.4119 |
| 2004-11-18 | 4.4354 |
| 2004-11-17 | 4.4168 |
| 2004-11-16 | 4.3714 |
| 2004-11-15 | 4.3741 |
| 2004-11-14 | 4.3458 |
| 2004-11-13 | 4.3458 |
| 2004-11-12 | 4.3458 |
| 2004-11-11 | 4.3156 |
| 2004-11-10 | 4.3039 |
| 2004-11-09 | 4.4147 |
| 2004-11-08 | 4.4256 |
| 2004-11-07 | 4.4112 |
| 2004-11-06 | 4.4112 |
| 2004-11-05 | 4.4112 |
| 2004-11-04 | 4.3675 |
| 2004-11-03 | 4.4064 |
| 2004-11-02 | 4.3997 |
| 2004-11-01 | 4.3553 |
| 2004-10-31 | 4.369 |
| 2004-10-30 | 4.369 |
| 2004-10-29 | 4.369 |
| 2004-10-28 | 4.4242 |
| 2004-10-27 | 4.4098 |
| 2004-10-26 | 4.4858 |
| 2004-10-25 | 4.5116 |
| 2004-10-24 | 4.5004 |
| 2004-10-23 | 4.5004 |
| 2004-10-22 | 4.5004 |
| 2004-10-21 | 4.4978 |
| 2004-10-20 | 4.5123 |
| 2004-10-19 | 4.514 |
| 2004-10-18 | 4.5137 |
| 2004-10-17 | 4.5399 |
| 2004-10-16 | 4.5399 |
| 2004-10-15 | 4.5399 |
| 2004-10-14 | 4.5043 |
| 2004-10-13 | 4.5372 |
| 2004-10-12 | 4.5139 |
| 2004-10-11 | 4.5259 |
| 2004-10-10 | 4.6035 |
| 2004-10-09 | 4.6035 |
| 2004-10-08 | 4.6035 |
| 2004-10-07 | 4.5596 |
| 2004-10-06 | 4.5515 |
| 2004-10-05 | 4.5306 |
| 2004-10-04 | 4.5234 |
| 2004-10-03 | 4.5291 |
| 2004-10-02 | 4.5291 |
| 2004-10-01 | 4.5291 |
| 2004-09-30 | 4.5529 |
| 2004-09-29 | 4.5291 |
| 2004-09-28 | 4.5341 |
| 2004-09-27 | 4.5316 |
| 2004-09-26 | 4.5044 |
| 2004-09-25 | 4.5044 |
| 2004-09-24 | 4.5044 |
| 2004-09-23 | 4.5191 |
| 2004-09-22 | 4.526 |
| 2004-09-21 | 4.5209 |
| 2004-09-20 | 4.5819 |
| 2004-09-19 | 4.5615 |
| 2004-09-18 | 4.5615 |
| 2004-09-17 | 4.5615 |
| 2004-09-16 | 4.5678 |
| 2004-09-15 | 4.5272 |
| 2004-09-14 | 4.5132 |
| 2004-09-13 | 4.4724 |
| 2004-09-12 | 4.476 |
| 2004-09-11 | 4.476 |
| 2004-09-10 | 4.476 |
| 2004-09-09 | 4.4332 |
| 2004-09-08 | 4.491 |
| 2004-09-07 | 4.4691 |
| 2004-09-06 | 4.4104 |
| 2004-09-05 | 4.4104 |
| 2004-09-04 | 4.4104 |
| 2004-09-03 | 4.4104 |
| 2004-09-02 | 4.4395 |
| 2004-09-01 | 4.495 |
| 2004-08-31 | 4.5495 |
| 2004-08-30 | 4.5141 |
| 2004-08-29 | 4.5177 |
| 2004-08-28 | 4.5177 |
| 2004-08-27 | 4.5177 |
| 2004-08-26 | 4.4906 |
| 2004-08-25 | 4.4699 |
| 2004-08-24 | 4.438 |
| 2004-08-23 | 4.4808 |
| 2004-08-22 | 4.514 |
| 2004-08-21 | 4.514 |
| 2004-08-20 | 4.514 |
| 2004-08-19 | 4.5034 |
| 2004-08-18 | 4.48 |
| 2004-08-17 | 4.4565 |
| 2004-08-16 | 4.4722 |
| 2004-08-15 | 4.4267 |
| 2004-08-14 | 4.4267 |
| 2004-08-13 | 4.4267 |
| 2004-08-12 | 4.4593 |
| 2004-08-11 | 4.4419 |
| 2004-08-10 | 4.4238 |
| 2004-08-09 | 4.4171 |
| 2004-08-08 | 4.3803 |
| 2004-08-07 | 4.3803 |
| 2004-08-06 | 4.3803 |
| 2004-08-05 | 4.4613 |
| 2004-08-04 | 4.4863 |
| 2004-08-03 | 4.4438 |
| 2004-08-02 | 4.4621 |
| 2004-08-01 | 4.444 |
| 2004-07-31 | 4.444 |
| 2004-07-30 | 4.444 |
| 2004-07-29 | 4.4113 |
| 2004-07-28 | 4.3958 |
| 2004-07-27 | 4.4816 |
| 2004-07-26 | 4.4381 |
| 2004-07-25 | 4.4225 |
| 2004-07-24 | 4.4225 |
| 2004-07-23 | 4.4225 |
| 2004-07-22 | 4.4415 |
| 2004-07-21 | 4.4086 |
| 2004-07-20 | 4.4999 |
| 2004-07-19 | 4.4856 |
| 2004-07-18 | 4.4988 |
| 2004-07-17 | 4.4988 |
| 2004-07-16 | 4.4988 |
| 2004-07-15 | 4.4678 |
| 2004-07-14 | 4.4836 |
| 2004-07-13 | 4.4973 |
| 2004-07-12 | 4.5081 |
| 2004-07-11 | 4.4803 |
| 2004-07-10 | 4.4803 |
| 2004-07-09 | 4.4803 |
| 2004-07-08 | 4.487 |
| 2004-07-07 | 4.4811 |
| 2004-07-06 | 4.4713 |
| 2004-07-05 | 4.5346 |
| 2004-07-04 | 4.5346 |
| 2004-07-03 | 4.5346 |
| 2004-07-02 | 4.5346 |
| 2004-07-01 | 4.4599 |
| 2004-06-30 | 4.3871 |
| 2004-06-29 | 4.3292 |
| 2004-06-28 | 4.3514 |
| 2004-06-27 | 4.3381 |
| 2004-06-26 | 4.3381 |
| 2004-06-25 | 4.3381 |
| 2004-06-24 | 4.3579 |
| 2004-06-23 | 4.318 |
| 2004-06-22 | 4.3154 |
| 2004-06-21 | 4.3323 |
| 2004-06-20 | 4.3544 |
| 2004-06-19 | 4.3544 |
| 2004-06-18 | 4.3544 |
| 2004-06-17 | 4.3176 |
| 2004-06-16 | 4.3202 |
| 2004-06-15 | 4.2555 |
| 2004-06-14 | 4.318 |
| 2004-06-13 | 4.3542 |
| 2004-06-12 | 4.3542 |
| 2004-06-11 | 4.3542 |
| 2004-06-10 | 4.3542 |
| 2004-06-09 | 4.1578 |
| 2004-06-08 | 4.1691 |
| 2004-06-07 | 4.1947 |
| 2004-06-06 | 4.173 |
| 2004-06-05 | 4.173 |
| 2004-06-04 | 4.173 |
| 2004-06-03 | 4.1324 |
| 2004-06-02 | 4.1437 |
| 2004-06-01 | 4.1952 |
| 2004-05-31 | 4.212 |
| 2004-05-30 | 4.212 |
| 2004-05-29 | 4.212 |
| 2004-05-28 | 4.212 |
| 2004-05-27 | 4.271 |
| 2004-05-26 | 4.2117 |
| 2004-05-25 | 4.1959 |
| 2004-05-24 | 4.1891 |
| 2004-05-23 | 4.2028 |
| 2004-05-22 | 4.2028 |
| 2004-05-21 | 4.2028 |
| 2004-05-20 | 4.1764 |
| 2004-05-19 | 4.208 |
| 2004-05-18 | 4.1468 |
| 2004-05-17 | 4.1087 |
| 2004-05-16 | 4.1839 |
| 2004-05-15 | 4.1839 |
| 2004-05-14 | 4.1839 |
| 2004-05-13 | 4.1465 |
| 2004-05-12 | 4.1874 |
| 2004-05-11 | 4.1967 |
| 2004-05-10 | 4.2699 |
| 2004-05-09 | 4.14 |
| 2004-05-08 | 4.14 |
| 2004-05-07 | 4.14 |
| 2004-05-06 | 4.2427 |
| 2004-05-05 | 4.2825 |
| 2004-05-04 | 4.2974 |
| 2004-05-03 | 4.3003 |
| 2004-05-02 | 4.3141 |
| 2004-05-01 | 4.3141 |
| 2004-04-30 | 4.3141 |
| 2004-04-29 | 4.2893 |
| 2004-04-28 | 4.2859 |
| 2004-04-27 | 4.3567 |
| 2004-04-26 | 4.3686 |
| 2004-04-25 | 4.3624 |
| 2004-04-24 | 4.3624 |
| 2004-04-23 | 4.3624 |
| 2004-04-22 | 4.3455 |
| 2004-04-21 | 4.3503 |
| 2004-04-20 | 4.4112 |
| 2004-04-19 | 4.4304 |
| 2004-04-18 | 4.4354 |
| 2004-04-17 | 4.4354 |
| 2004-04-16 | 4.4354 |
| 2004-04-15 | 4.3964 |
| 2004-04-14 | 4.3964 |
| 2004-04-13 | 4.532 |
| 2004-04-12 | 4.6047 |
| 2004-04-11 | 4.5491 |
| 2004-04-10 | 4.5491 |
| 2004-04-09 | 4.5491 |
| 2004-04-08 | 4.5503 |
| 2004-04-07 | 4.574 |
| 2004-04-06 | 4.541 |
| 2004-04-05 | 4.5106 |
| 2004-04-04 | 4.5439 |
| 2004-04-03 | 4.5439 |
| 2004-04-02 | 4.5439 |
| 2004-04-01 | 4.5384 |
| 2004-03-31 | 4.592 |
| 2004-03-30 | 4.5351 |
| 2004-03-29 | 4.5306 |
| 2004-03-28 | 4.512 |
| 2004-03-27 | 4.512 |
| 2004-03-26 | 4.512 |
| 2004-03-25 | 4.5079 |
| 2004-03-24 | 4.5235 |
| 2004-03-23 | 4.5382 |
| 2004-03-22 | 4.5155 |
| 2004-03-21 | 4.5313 |
| 2004-03-20 | 4.5313 |
| 2004-03-19 | 4.5313 |
| 2004-03-18 | 4.5501 |
| 2004-03-17 | 4.506 |
| 2004-03-16 | 4.4571 |
| 2004-03-15 | 4.4491 |
| 2004-03-14 | 4.5161 |
| 2004-03-13 | 4.5161 |
| 2004-03-12 | 4.5161 |
| 2004-03-11 | 4.5975 |
| 2004-03-10 | 4.7793 |
| 2004-03-09 | 4.7261 |
| 2004-03-08 | 4.7259 |
| 2004-03-07 | 4.7067 |
| 2004-03-06 | 4.7067 |
| 2004-03-05 | 4.7067 |
| 2004-03-04 | 4.7309 |
| 2004-03-03 | 4.7747 |
| 2004-03-02 | 4.7691 |
| 2004-03-01 | 4.8187 |
| 2004-02-29 | 4.808 |
| 2004-02-28 | 4.808 |
| 2004-02-27 | 4.808 |
| 2004-02-26 | 4.8533 |
| 2004-02-25 | 4.8028 |
| 2004-02-24 | 4.816 |
| 2004-02-23 | 4.758 |
| 2004-02-22 | 4.7294 |
| 2004-02-21 | 4.7294 |
| 2004-02-20 | 4.7294 |
| 2004-02-19 | 4.8409 |
| 2004-02-18 | 4.7939 |
| 2004-02-17 | 4.8421 |
| 2004-02-16 | 4.8033 |
| 2004-02-15 | 4.8017 |
| 2004-02-14 | 4.8017 |
| 2004-02-13 | 4.8017 |
| 2004-02-12 | 4.8402 |
| 2004-02-11 | 4.67 |
| 2004-02-10 | 4.8281 |
| 2004-02-09 | 4.7496 |
| 2004-02-08 | 4.8072 |
| 2004-02-07 | 4.8072 |
| 2004-02-06 | 4.8072 |
| 2004-02-05 | 4.7686 |
| 2004-02-04 | 4.7404 |
| 2004-02-03 | 4.6478 |
| 2004-02-02 | 4.6842 |
| 2004-02-01 | 4.6851 |
| 2004-01-31 | 4.6851 |
| 2004-01-30 | 4.6851 |
| 2004-01-29 | 4.7047 |
| 2004-01-28 | 4.6781 |
| 2004-01-27 | 4.6562 |
| 2004-01-26 | 4.5847 |
| 2004-01-25 | 4.5559 |
| 2004-01-24 | 4.5559 |
| 2004-01-23 | 4.5559 |
| 2004-01-22 | 4.563 |
| 2004-01-21 | 4.5976 |
| 2004-01-20 | 4.5718 |
| 2004-01-19 | 4.5842 |
| 2004-01-18 | 4.5854 |
| 2004-01-17 | 4.5854 |
| 2004-01-16 | 4.5854 |
| 2004-01-15 | 4.5599 |
| 2004-01-14 | 4.6018 |
| 2004-01-13 | 4.5696 |
| 2004-01-12 | 4.5823 |
| 2004-01-11 | 4.6149 |
| 2004-01-10 | 4.6149 |
| 2004-01-09 | 4.6149 |
| 2004-01-08 | 4.5967 |
| 2004-01-07 | 4.5439 |
| 2004-01-06 | 4.5094 |
| 2004-01-05 | 4.4578 |
| 2004-01-04 | 4.3857 |
| 2004-01-03 | 4.3857 |
| 2004-01-02 | 4.3857 |
| 2004-01-01 | 4.3583 |
| 2003-12-31 | 4.3583 |
| 2003-12-30 | 4.3994 |
| 2003-12-29 | 4.3819 |
| 2003-12-28 | 4.3686 |
| 2003-12-27 | 4.3686 |
| 2003-12-26 | 4.3686 |
| 2003-12-25 | 4.3915 |
| 2003-12-24 | 4.3909 |
| 2003-12-23 | 4.3173 |
| 2003-12-22 | 4.3046 |
| 2003-12-21 | 4.3196 |
| 2003-12-20 | 4.3196 |
| 2003-12-19 | 4.3196 |
| 2003-12-18 | 4.3427 |
| 2003-12-17 | 4.3272 |
| 2003-12-16 | 4.3352 |
| 2003-12-15 | 4.3437 |
| 2003-12-14 | 4.3457 |
| 2003-12-13 | 4.3457 |
| 2003-12-12 | 4.3457 |
| 2003-12-11 | 4.3193 |
| 2003-12-10 | 4.3 |
| 2003-12-09 | 4.2853 |
| 2003-12-08 | 4.2836 |
| 2003-12-07 | 4.3187 |
| 2003-12-06 | 4.3187 |
| 2003-12-05 | 4.3187 |
| 2003-12-04 | 4.3277 |
| 2003-12-03 | 4.3442 |
| 2003-12-02 | 4.4015 |
| 2003-12-01 | 4.3563 |
| 2003-11-30 | 4.3604 |
| 2003-11-29 | 4.3604 |
| 2003-11-28 | 4.3604 |
| 2003-11-27 | 4.4283 |
| 2003-11-26 | 4.4298 |
| 2003-11-25 | 4.4116 |
| 2003-11-24 | 4.4 |
| 2003-11-23 | 4.3962 |
| 2003-11-22 | 4.3962 |
| 2003-11-21 | 4.3962 |
| 2003-11-20 | 4.4037 |
| 2003-11-19 | 4.3799 |
| 2003-11-18 | 4.4204 |
| 2003-11-17 | 4.3509 |
| 2003-11-16 | 4.4013 |
| 2003-11-15 | 4.4013 |
| 2003-11-14 | 4.4013 |
| 2003-11-13 | 4.4098 |
| 2003-11-12 | 4.4665 |
| 2003-11-11 | 4.4597 |
| 2003-11-10 | 4.4526 |
| 2003-11-09 | 4.4531 |
| 2003-11-08 | 4.4531 |
| 2003-11-07 | 4.4531 |
| 2003-11-06 | 4.4137 |
| 2003-11-05 | 4.4431 |
| 2003-11-04 | 4.3878 |
| 2003-11-03 | 4.3258 |
| 2003-11-02 | 4.3135 |
| 2003-11-01 | 4.3135 |
| 2003-10-31 | 4.3135 |
| 2003-10-30 | 4.2877 |
| 2003-10-29 | 4.304 |
| 2003-10-28 | 4.313 |
| 2003-10-27 | 4.2797 |
| 2003-10-26 | 4.2622 |
| 2003-10-25 | 4.2622 |
| 2003-10-24 | 4.2622 |
| 2003-10-23 | 4.2514 |
| 2003-10-22 | 4.2748 |
| 2003-10-21 | 4.2699 |
| 2003-10-20 | 4.2448 |
| 2003-10-19 | 4.2366 |
| 2003-10-18 | 4.2366 |
| 2003-10-17 | 4.2366 |
| 2003-10-16 | 4.2171 |
| 2003-10-15 | 4.2134 |
| 2003-10-14 | 4.22 |
| 2003-10-13 | 4.2096 |
| 2003-10-12 | 4.169 |
| 2003-10-11 | 4.169 |
| 2003-10-10 | 4.169 |
| 2003-10-09 | 4.1755 |
| 2003-10-08 | 4.158 |
| 2003-10-07 | 4.158 |
| 2003-10-06 | 4.1959 |
| 2003-10-05 | 4.1269 |
| 2003-10-04 | 4.1269 |
| 2003-10-03 | 4.1269 |
| 2003-10-02 | 4.1905 |
| 2003-10-01 | 4.2086 |
| 2003-09-30 | 4.1661 |
| 2003-09-29 | 4.1901 |
| 2003-09-28 | 4.1484 |
| 2003-09-27 | 4.1484 |
| 2003-09-26 | 4.1484 |
| 2003-09-25 | 4.1846 |
| 2003-09-24 | 4.1959 |
| 2003-09-23 | 4.2229 |
| 2003-09-22 | 4.2632 |
| 2003-09-21 | 4.2569 |
| 2003-09-20 | 4.2569 |
| 2003-09-19 | 4.2569 |
| 2003-09-18 | 4.2197 |
| 2003-09-17 | 4.2654 |
| 2003-09-16 | 4.3304 |
| 2003-09-15 | 4.3063 |
| 2003-09-14 | 4.2776 |
| 2003-09-13 | 4.2776 |
| 2003-09-12 | 4.2776 |
| 2003-09-11 | 4.2833 |
| 2003-09-10 | 4.305 |
| 2003-09-09 | 4.3365 |
| 2003-09-08 | 4.297 |
| 2003-09-07 | 4.346 |
| 2003-09-06 | 4.346 |
| 2003-09-05 | 4.346 |
| 2003-09-04 | 4.2968 |
| 2003-09-03 | 4.2531 |
| 2003-09-02 | 4.2881 |
| 2003-09-01 | 4.3609 |
| 2003-08-31 | 4.3599 |
| 2003-08-30 | 4.3599 |
| 2003-08-29 | 4.3599 |
| 2003-08-28 | 4.3603 |
| 2003-08-27 | 4.3558 |
| 2003-08-26 | 4.4399 |
| 2003-08-25 | 4.4415 |
| 2003-08-24 | 4.4537 |
| 2003-08-23 | 4.4537 |
| 2003-08-22 | 4.4537 |
| 2003-08-21 | 4.4013 |
| 2003-08-20 | 4.4031 |
| 2003-08-19 | 4.3965 |
| 2003-08-18 | 4.2651 |
| 2003-08-17 | 4.3128 |
| 2003-08-16 | 4.3128 |
| 2003-08-15 | 4.3128 |
| 2003-08-14 | 4.316 |
| 2003-08-13 | 4.3305 |
| 2003-08-12 | 4.2934 |
| 2003-08-11 | 4.28 |
| 2003-08-10 | 4.1788 |
| 2003-08-09 | 4.1788 |
| 2003-08-08 | 4.1788 |
| 2003-08-07 | 4.1716 |
| 2003-08-06 | 4.1727 |
| 2003-08-05 | 4.2148 |
| 2003-08-04 | 4.2082 |
| 2003-08-03 | 4.2621 |
| 2003-08-02 | 4.2621 |
| 2003-08-01 | 4.2621 |
| 2003-07-31 | 4.1859 |
| 2003-07-30 | 4.2136 |
| 2003-07-29 | 4.2531 |
| 2003-07-28 | 4.2115 |
| 2003-07-27 | 4.195 |
| 2003-07-26 | 4.195 |
| 2003-07-25 | 4.195 |
| 2003-07-24 | 4.1945 |
| 2003-07-23 | 4.2008 |
| 2003-07-22 | 4.2433 |
| 2003-07-21 | 4.2295 |
| 2003-07-20 | 4.3129 |
| 2003-07-19 | 4.3129 |
| 2003-07-18 | 4.3129 |
| 2003-07-17 | 4.3584 |
| 2003-07-16 | 4.3501 |
| 2003-07-15 | 4.3971 |
| 2003-07-14 | 4.3597 |
| 2003-07-13 | 4.31 |
| 2003-07-12 | 4.31 |
| 2003-07-11 | 4.31 |
| 2003-07-10 | 4.3181 |
| 2003-07-09 | 4.2938 |
| 2003-07-08 | 4.3052 |
| 2003-07-07 | 4.3761 |
| 2003-07-06 | 4.2813 |
| 2003-07-05 | 4.2813 |
| 2003-07-04 | 4.2813 |
| 2003-07-03 | 4.281 |
| 2003-07-02 | 4.2359 |
| 2003-07-01 | 4.2765 |
| 2003-06-30 | 4.2175 |
| 2003-06-29 | 4.2176 |
| 2003-06-28 | 4.2176 |
| 2003-06-27 | 4.2176 |
| 2003-06-26 | 4.2081 |
| 2003-06-25 | 4.1903 |
| 2003-06-24 | 4.1503 |
| 2003-06-23 | 4.1383 |
| 2003-06-22 | 4.1288 |
| 2003-06-21 | 4.1288 |
| 2003-06-20 | 4.1288 |
| 2003-06-19 | 4.074 |
| 2003-06-18 | 4.0706 |
| 2003-06-17 | 4.0368 |
| 2003-06-16 | 4.0277 |
| 2003-06-15 | 4.0194 |
| 2003-06-14 | 4.0194 |
| 2003-06-13 | 4.0194 |
| 2003-06-12 | 4.0336 |
| 2003-06-11 | 3.9895 |
| 2003-06-10 | 4.043 |
| 2003-06-09 | 3.988 |
| 2003-06-08 | 4.0043 |
| 2003-06-07 | 4.0043 |
| 2003-06-06 | 4.0043 |
| 2003-06-05 | 3.9766 |
| 2003-06-04 | 4.0001 |
| 2003-06-03 | 3.9511 |
| 2003-06-02 | 3.9089 |
| 2003-06-01 | 3.8362 |
| 2003-05-31 | 3.8362 |
| 2003-05-30 | 3.8362 |
| 2003-05-29 | 3.8699 |
| 2003-05-28 | 3.8744 |
| 2003-05-27 | 3.8441 |
| 2003-05-26 | 3.888 |
| 2003-05-25 | 3.888 |
| 2003-05-24 | 3.888 |
| 2003-05-23 | 3.888 |
| 2003-05-22 | 3.8984 |
| 2003-05-21 | 3.9147 |
| 2003-05-20 | 3.9845 |
| 2003-05-19 | 3.9688 |
| 2003-05-18 | 3.9658 |
| 2003-05-17 | 3.9658 |
| 2003-05-16 | 3.9658 |
| 2003-05-15 | 3.9145 |
| 2003-05-14 | 3.9384 |
| 2003-05-13 | 3.9319 |
| 2003-05-12 | 3.9251 |
| 2003-05-11 | 3.9445 |
| 2003-05-10 | 3.9445 |
| 2003-05-09 | 3.9445 |
| 2003-05-08 | 3.9017 |
| 2003-05-07 | 3.9709 |
| 2003-05-06 | 3.9439 |
| 2003-05-05 | 3.9398 |
| 2003-05-04 | 3.9364 |
| 2003-05-03 | 3.9364 |
| 2003-05-02 | 3.9364 |
| 2003-05-01 | 3.9307 |
| 2003-04-30 | 3.9443 |
| 2003-04-29 | 3.9317 |
| 2003-04-28 | 3.9024 |
| 2003-04-27 | 3.9354 |
| 2003-04-26 | 3.9354 |
| 2003-04-25 | 3.9354 |
| 2003-04-24 | 3.9332 |
| 2003-04-23 | 3.9908 |
| 2003-04-22 | 4.005 |
| 2003-04-21 | 4.0057 |
| 2003-04-20 | 3.9881 |
| 2003-04-19 | 3.9881 |
| 2003-04-18 | 3.9881 |
| 2003-04-17 | 3.9893 |
| 2003-04-16 | 4.0304 |
| 2003-04-15 | 4.0416 |
| 2003-04-14 | 4.0102 |
| 2003-04-13 | 4.0088 |
| 2003-04-12 | 4.0088 |
| 2003-04-11 | 4.0088 |
| 2003-04-10 | 3.9738 |
| 2003-04-09 | 3.9693 |
| 2003-04-08 | 3.9658 |
| 2003-04-07 | 3.9318 |
| 2003-04-06 | 3.9468 |
| 2003-04-05 | 3.9468 |
| 2003-04-04 | 3.9468 |
| 2003-04-03 | 3.9918 |
| 2003-04-02 | 3.9905 |
| 2003-04-01 | 3.9998 |
| 2003-03-31 | 4.0211 |
| 2003-03-30 | 4.0204 |
| 2003-03-29 | 4.0204 |
| 2003-03-28 | 4.0204 |
| 2003-03-27 | 4.0198 |
| 2003-03-26 | 4.011 |
| 2003-03-25 | 4.03 |
| 2003-03-24 | 4.0782 |
| 2003-03-23 | 4.0871 |
| 2003-03-22 | 4.0871 |
| 2003-03-21 | 4.0871 |
| 2003-03-20 | 4.1085 |
| 2003-03-19 | 4.0836 |
| 2003-03-18 | 4.0554 |
| 2003-03-17 | 3.9587 |
| 2003-03-16 | 3.9698 |
| 2003-03-15 | 3.9698 |
| 2003-03-14 | 3.9698 |
| 2003-03-13 | 3.9301 |
| 2003-03-12 | 3.9206 |
| 2003-03-11 | 3.9714 |
| 2003-03-10 | 4.013 |
| 2003-03-09 | 4.0351 |
| 2003-03-08 | 4.0351 |
| 2003-03-07 | 4.0351 |
| 2003-03-06 | 4.043 |
| 2003-03-05 | 3.9949 |
| 2003-03-04 | 3.9886 |
| 2003-03-03 | 4.023 |
| 2003-03-02 | 4.007 |
| 2003-03-01 | 4.007 |
| 2003-02-28 | 4.007 |
| 2003-02-27 | 4.0402 |
| 2003-02-26 | 4.0013 |
| 2003-02-25 | 3.9901 |
| 2003-02-24 | 3.9767 |
| 2003-02-23 | 3.8836 |
| 2003-02-22 | 3.8836 |
| 2003-02-21 | 3.8836 |
| 2003-02-20 | 3.8941 |
| 2003-02-19 | 3.8815 |
| 2003-02-18 | 3.8515 |
| 2003-02-17 | 3.8494 |
| 2003-02-16 | 3.8499 |
| 2003-02-15 | 3.8499 |
| 2003-02-14 | 3.8499 |
| 2003-02-13 | 3.8495 |
| 2003-02-12 | 3.8172 |
| 2003-02-11 | 3.8353 |
| 2003-02-10 | 3.7954 |
| 2003-02-09 | 3.7884 |
| 2003-02-08 | 3.7884 |
| 2003-02-07 | 3.7884 |
| 2003-02-06 | 3.8134 |
| 2003-02-05 | 3.7907 |
| 2003-02-04 | 3.7955 |
| 2003-02-03 | 3.7896 |
| 2003-02-02 | 3.7508 |
| 2003-02-01 | 3.7508 |
| 2003-01-31 | 3.7508 |
| 2003-01-30 | 3.7621 |
| 2003-01-29 | 3.7726 |
| 2003-01-28 | 3.7776 |
| 2003-01-27 | 3.765 |
| 2003-01-26 | 3.7789 |
| 2003-01-25 | 3.7789 |
| 2003-01-24 | 3.7789 |
| 2003-01-23 | 3.7665 |
| 2003-01-22 | 3.7288 |
| 2003-01-21 | 3.7703 |
| 2003-01-20 | 3.7649 |
| 2003-01-19 | 3.7639 |
| 2003-01-18 | 3.7639 |
| 2003-01-17 | 3.7639 |
| 2003-01-16 | 3.7402 |
| 2003-01-15 | 3.7361 |
| 2003-01-14 | 3.7281 |
| 2003-01-13 | 3.7351 |
| 2003-01-12 | 3.6869 |
| 2003-01-11 | 3.6869 |
| 2003-01-10 | 3.6869 |
| 2003-01-09 | 3.6547 |
| 2003-01-08 | 3.7014 |
| 2003-01-07 | 3.6809 |
| 2003-01-06 | 3.6774 |
| 2003-01-05 | 3.663 |
| 2003-01-04 | 3.663 |
| 2003-01-03 | 3.663 |
| 2003-01-02 | 3.6261 |
| 2003-01-01 | 3.637 |
| 2002-12-31 | 3.636 |
| 2002-12-30 | 3.6673 |
| 2002-12-29 | 3.6438 |
| 2002-12-28 | 3.6438 |
| 2002-12-27 | 3.6438 |
| 2002-12-26 | 3.6295 |
| 2002-12-25 | 3.6432 |
| 2002-12-24 | 3.6422 |
| 2002-12-23 | 3.6438 |
| 2002-12-22 | 3.6584 |
| 2002-12-21 | 3.6584 |
| 2002-12-20 | 3.6584 |
| 2002-12-19 | 3.6684 |
| 2002-12-18 | 3.6559 |
| 2002-12-17 | 3.6576 |
| 2002-12-16 | 3.6803 |
| 2002-12-15 | 3.6903 |
| 2002-12-14 | 3.6903 |
| 2002-12-13 | 3.6903 |
| 2002-12-12 | 3.6679 |
| 2002-12-11 | 3.6657 |
| 2002-12-10 | 3.6493 |
| 2002-12-09 | 3.6354 |
| 2002-12-08 | 3.6118 |
| 2002-12-07 | 3.6118 |
| 2002-12-06 | 3.6118 |
| 2002-12-05 | 3.6485 |
| 2002-12-04 | 3.6343 |
| 2002-12-03 | 3.6219 |
| 2002-12-02 | 3.6633 |
| 2002-12-01 | 3.6444 |
| 2002-11-30 | 3.6444 |
| 2002-11-29 | 3.6444 |
| 2002-11-28 | 3.6295 |
| 2002-11-27 | 3.6295 |
| 2002-11-26 | 3.6342 |
| 2002-11-25 | 3.6784 |
| 2002-11-24 | 3.6598 |
| 2002-11-23 | 3.6598 |
| 2002-11-22 | 3.6598 |
| 2002-11-21 | 3.6705 |
| 2002-11-20 | 3.6457 |
| 2002-11-19 | 3.589 |
| 2002-11-18 | 3.6093 |
| 2002-11-17 | 3.637 |
| 2002-11-16 | 3.637 |
| 2002-11-15 | 3.637 |
| 2002-11-14 | 3.6262 |
| 2002-11-13 | 3.601 |
| 2002-11-12 | 3.5731 |
| 2002-11-11 | 3.559 |
| 2002-11-10 | 3.6148 |
| 2002-11-09 | 3.6148 |
| 2002-11-08 | 3.6148 |
| 2002-11-07 | 3.6574 |
| 2002-11-06 | 3.6577 |
| 2002-11-05 | 3.6466 |
| 2002-11-04 | 3.6783 |
| 2002-11-03 | 3.6278 |
| 2002-11-02 | 3.6278 |
| 2002-11-01 | 3.6278 |
| 2002-10-31 | 3.6232 |
| 2002-10-30 | 3.6288 |
| 2002-10-29 | 3.6494 |
| 2002-10-28 | 3.6996 |
| 2002-10-27 | 3.6568 |
| 2002-10-26 | 3.6568 |
| 2002-10-25 | 3.6568 |
| 2002-10-24 | 3.6873 |
| 2002-10-23 | 3.668 |
| 2002-10-22 | 3.6781 |
| 2002-10-21 | 3.6543 |
| 2002-10-20 | 3.6543 |
| 2002-10-19 | 3.6543 |
| 2002-10-18 | 3.6543 |
| 2002-10-17 | 3.655 |
| 2002-10-16 | 3.5759 |
| 2002-10-15 | 3.5681 |
| 2002-10-14 | 3.5302 |
| 2002-10-13 | 3.5532 |
| 2002-10-12 | 3.5532 |
| 2002-10-11 | 3.5532 |
| 2002-10-10 | 3.5466 |
| 2002-10-09 | 3.5525 |
| 2002-10-08 | 3.5733 |
| 2002-10-07 | 3.5868 |
| 2002-10-06 | 3.5399 |
| 2002-10-05 | 3.5399 |
| 2002-10-04 | 3.5399 |
| 2002-10-03 | 3.5219 |
| 2002-10-02 | 3.5171 |
| 2002-10-01 | 3.4987 |
| 2002-09-30 | 3.5052 |
| 2002-09-29 | 3.5261 |
| 2002-09-28 | 3.5261 |
| 2002-09-27 | 3.5261 |
| 2002-09-26 | 3.5147 |
| 2002-09-25 | 3.5217 |
| 2002-09-24 | 3.5011 |
| 2002-09-23 | 3.5078 |
| 2002-09-22 | 3.5361 |
| 2002-09-21 | 3.5361 |
| 2002-09-20 | 3.5361 |
| 2002-09-19 | 3.5473 |
| 2002-09-18 | 3.5376 |
| 2002-09-17 | 3.5759 |
| 2002-09-16 | 3.5628 |
| 2002-09-15 | 3.5588 |
| 2002-09-14 | 3.5588 |
| 2002-09-13 | 3.5588 |
| 2002-09-12 | 3.5874 |
| 2002-09-11 | 3.5625 |
| 2002-09-10 | 3.5461 |
| 2002-09-09 | 3.5232 |
| 2002-09-08 | 3.4799 |
| 2002-09-07 | 3.4799 |
| 2002-09-06 | 3.4799 |
| 2002-09-05 | 3.4437 |
| 2002-09-04 | 3.4878 |
| 2002-09-03 | 3.5061 |
| 2002-09-02 | 3.5083 |
| 2002-09-01 | 3.5073 |
| 2002-08-31 | 3.5073 |
| 2002-08-30 | 3.5073 |
| 2002-08-29 | 3.5149 |
| 2002-08-28 | 3.521 |
| 2002-08-27 | 3.5665 |
| 2002-08-26 | 3.5649 |
| 2002-08-25 | 3.5678 |
| 2002-08-24 | 3.5678 |
| 2002-08-23 | 3.5678 |
| 2002-08-22 | 3.5101 |
| 2002-08-21 | 3.5133 |
| 2002-08-20 | 3.5263 |
| 2002-08-19 | 3.5139 |
| 2002-08-18 | 3.4936 |
| 2002-08-17 | 3.4936 |
| 2002-08-16 | 3.4936 |
| 2002-08-15 | 3.5055 |
| 2002-08-14 | 3.503 |
| 2002-08-13 | 3.5083 |
| 2002-08-12 | 3.5623 |
| 2002-08-11 | 3.5069 |
| 2002-08-10 | 3.5069 |
| 2002-08-09 | 3.5069 |
| 2002-08-08 | 3.5185 |
| 2002-08-07 | 3.5365 |
| 2002-08-06 | 3.5001 |
| 2002-08-05 | 3.5344 |
| 2002-08-04 | 3.5153 |
| 2002-08-03 | 3.5153 |
| 2002-08-02 | 3.5153 |
| 2002-08-01 | 3.5351 |
| 2002-07-31 | 3.5353 |
| 2002-07-30 | 3.6126 |
| 2002-07-29 | 3.5512 |
| 2002-07-28 | 3.5015 |
| 2002-07-27 | 3.5015 |
| 2002-07-26 | 3.5015 |
| 2002-07-25 | 3.5184 |
| 2002-07-24 | 3.5343 |
| 2002-07-23 | 3.6061 |
| 2002-07-22 | 3.5683 |
| 2002-07-21 | 3.5693 |
| 2002-07-20 | 3.5693 |
| 2002-07-19 | 3.5693 |
| 2002-07-18 | 3.5367 |
| 2002-07-17 | 3.5296 |
| 2002-07-16 | 3.5274 |
| 2002-07-15 | 3.5925 |
| 2002-07-14 | 3.5905 |
| 2002-07-13 | 3.5905 |
| 2002-07-12 | 3.5905 |
| 2002-07-11 | 3.5901 |
| 2002-07-10 | 3.5822 |
| 2002-07-09 | 3.6205 |
| 2002-07-08 | 3.6477 |
| 2002-07-07 | 3.6639 |
| 2002-07-06 | 3.6639 |
| 2002-07-05 | 3.6639 |
| 2002-07-04 | 3.6767 |
| 2002-07-03 | 3.6767 |
| 2002-07-02 | 3.637 |
| 2002-07-01 | 3.6365 |
| 2002-06-30 | 3.6292 |
| 2002-06-29 | 3.6292 |
| 2002-06-28 | 3.6292 |
| 2002-06-27 | 3.6887 |
| 2002-06-26 | 3.6182 |
| 2002-06-25 | 3.6952 |
| 2002-06-24 | 3.7501 |
| 2002-06-23 | 3.7877 |
| 2002-06-22 | 3.7877 |
| 2002-06-21 | 3.7877 |
| 2002-06-20 | 3.7646 |
| 2002-06-19 | 3.7558 |
| 2002-06-18 | 3.8067 |
| 2002-06-17 | 3.7909 |
| 2002-06-16 | 3.7771 |
| 2002-06-15 | 3.7771 |
| 2002-06-14 | 3.7771 |
| 2002-06-13 | 3.8424 |
| 2002-06-12 | 3.8518 |
| 2002-06-11 | 3.8502 |
| 2002-06-10 | 3.8251 |
| 2002-06-09 | 3.8536 |
| 2002-06-08 | 3.8536 |
| 2002-06-07 | 3.8536 |
| 2002-06-06 | 3.8545 |
| 2002-06-05 | 3.8422 |
| 2002-06-04 | 3.8644 |
| 2002-06-03 | 3.8739 |
| 2002-06-02 | 3.8119 |
| 2002-06-01 | 3.8119 |
| 2002-05-31 | 3.8119 |
| 2002-05-30 | 3.7805 |
| 2002-05-29 | 3.7978 |
| 2002-05-28 | 3.7985 |
| 2002-05-27 | 3.8126 |
| 2002-05-26 | 3.8129 |
| 2002-05-25 | 3.8129 |
| 2002-05-24 | 3.8129 |
| 2002-05-23 | 3.8517 |
| 2002-05-22 | 3.8341 |
| 2002-05-21 | 3.8266 |
| 2002-05-20 | 3.8293 |
| 2002-05-19 | 3.8417 |
| 2002-05-18 | 3.8417 |
| 2002-05-17 | 3.8417 |
| 2002-05-16 | 3.8062 |
| 2002-05-15 | 3.8215 |
| 2002-05-14 | 3.8064 |
| 2002-05-13 | 3.7651 |
| 2002-05-12 | 3.7599 |
| 2002-05-11 | 3.7599 |
| 2002-05-10 | 3.7599 |
| 2002-05-09 | 3.7723 |
| 2002-05-08 | 3.7497 |
| 2002-05-07 | 3.7329 |
| 2002-05-06 | 3.7083 |
| 2002-05-05 | 3.7343 |
| 2002-05-04 | 3.7343 |
| 2002-05-03 | 3.7343 |
| 2002-05-02 | 3.7279 |
| 2002-05-01 | 3.7665 |
| 2002-04-30 | 3.7588 |
| 2002-04-29 | 3.7478 |
| 2002-04-28 | 3.7975 |
| 2002-04-27 | 3.7975 |
| 2002-04-26 | 3.7975 |
| 2002-04-25 | 3.7986 |
| 2002-04-24 | 3.8415 |
| 2002-04-23 | 3.8204 |
| 2002-04-22 | 3.8244 |
| 2002-04-21 | 38.2401 |
| 2002-04-20 | 38.2401 |
| 2002-04-19 | 38.2401 |
| 2002-04-18 | 3.8182 |
| 2002-04-17 | 3.8253 |
| 2002-04-16 | 3.8215 |
| 2002-04-15 | 3.8158 |
| 2002-04-14 | 3.8298 |
| 2002-04-13 | 3.8298 |
| 2002-04-12 | 3.8298 |
| 2002-04-11 | 3.8322 |
| 2002-04-10 | 3.7933 |
| 2002-04-09 | 3.7917 |
| 2002-04-08 | 3.7674 |
| 2002-04-07 | 3.8085 |
| 2002-04-06 | 3.8085 |
| 2002-04-05 | 3.8085 |
| 2002-04-04 | 3.7936 |
| 2002-04-03 | 3.8441 |
| 2002-04-02 | 3.8739 |
| 2002-04-01 | 3.8898 |
| 2002-03-31 | 3.8948 |
| 2002-03-30 | 3.8948 |
| 2002-03-29 | 3.8948 |
| 2002-03-28 | 3.8959 |
| 2002-03-27 | 3.8378 |
| 2002-03-26 | 3.8465 |
| 2002-03-25 | 3.8487 |
| 2002-03-24 | 3.8367 |
| 2002-03-23 | 3.8367 |
| 2002-03-22 | 3.8367 |
| 2002-03-21 | 3.8456 |
| 2002-03-20 | 3.8574 |
| 2002-03-19 | 3.7979 |
| 2002-03-18 | 3.8381 |
| 2002-03-17 | 3.8253 |
| 2002-03-16 | 3.8253 |
| 2002-03-15 | 3.8253 |
| 2002-03-14 | 3.7997 |
| 2002-03-13 | 3.8101 |
| 2002-03-12 | 3.7898 |
| 2002-03-11 | 3.7887 |
| 2002-03-10 | 3.7729 |
| 2002-03-09 | 3.7729 |
| 2002-03-08 | 3.7729 |
| 2002-03-07 | 3.7922 |
| 2002-03-06 | 3.7896 |
| 2002-03-05 | 3.7566 |
| 2002-03-04 | 3.7926 |
| 2002-03-03 | 3.7515 |
| 2002-03-02 | 3.7515 |
| 2002-03-01 | 3.7515 |
| 2002-02-28 | 3.7582 |
| 2002-02-27 | 3.7432 |
| 2002-02-26 | 3.7279 |
| 2002-02-25 | 3.7018 |
| 2002-02-24 | 3.709 |
| 2002-02-23 | 3.709 |
| 2002-02-22 | 3.709 |
| 2002-02-21 | 3.7189 |
| 2002-02-20 | 3.7354 |
| 2002-02-19 | 3.7438 |
| 2002-02-18 | 3.7647 |
| 2002-02-17 | 3.7664 |
| 2002-02-16 | 3.7664 |
| 2002-02-15 | 3.7664 |
| 2002-02-14 | 3.7773 |
| 2002-02-13 | 3.7389 |
| 2002-02-12 | 3.7409 |
| 2002-02-11 | 3.7446 |
| 2002-02-10 | 3.7446 |
| 2002-02-09 | 3.7446 |
| 2002-02-08 | 3.7446 |
| 2002-02-07 | 3.7478 |
| 2002-02-06 | 3.7659 |
| 2002-02-05 | 3.7748 |
| 2002-02-04 | 3.7869 |
| 2002-02-03 | 3.7894 |
| 2002-02-02 | 3.7894 |
| 2002-02-01 | 3.7894 |
| 2002-01-31 | 3.7823 |
| 2002-01-30 | 3.7747 |
| 2002-01-29 | 3.8261 |
| 2002-01-28 | 3.8749 |
| 2002-01-27 | 3.805 |
| 2002-01-26 | 3.805 |
| 2002-01-25 | 3.805 |
| 2002-01-24 | 3.8347 |
| 2002-01-23 | 3.8129 |
| 2002-01-22 | 3.8451 |
| 2002-01-21 | 3.802 |
| 2002-01-20 | 3.8017 |
| 2002-01-19 | 3.8017 |
| 2002-01-18 | 3.8017 |
| 2002-01-17 | 3.7725 |
| 2002-01-16 | 3.7754 |
| 2002-01-15 | 3.7665 |
| 2002-01-14 | 3.7553 |
| 2002-01-13 | 3.7782 |
| 2002-01-12 | 3.7782 |
| 2002-01-11 | 3.7782 |
| 2002-01-10 | 3.796 |
| 2002-01-09 | 3.8253 |
| 2002-01-08 | 3.8595 |
| 2002-01-07 | 3.8232 |
| 2002-01-06 | 3.8228 |
| 2002-01-05 | 3.8228 |
| 2002-01-04 | 3.8228 |
| 2002-01-03 | 3.7633 |
| 2002-01-02 | 3.6306 |
| 2002-01-01 | 3.7437 |
| 2001-12-31 | 3.7431 |
| 2001-12-30 | 3.7491 |
| 2001-12-29 | 3.7491 |
| 2001-12-28 | 3.7491 |
| 2001-12-27 | 3.7766 |
| 2001-12-26 | 3.8021 |
| 2001-12-25 | 3.7477 |
| 2001-12-24 | 3.7483 |
| 2001-12-23 | 3.6932 |
| 2001-12-22 | 3.6932 |
| 2001-12-21 | 3.6932 |
| 2001-12-20 | 3.6864 |
| 2001-12-19 | 3.6929 |
| 2001-12-18 | 3.711 |
| 2001-12-17 | 3.7172 |
| 2001-12-16 | 3.7318 |
| 2001-12-15 | 3.7318 |
| 2001-12-14 | 3.7318 |
| 2001-12-13 | 3.7445 |
| 2001-12-12 | 3.7626 |
| 2001-12-11 | 37.3747 |
| 2001-12-10 | 3.7455 |
| 2001-12-09 | 3.718 |
| 2001-12-08 | 3.718 |
| 2001-12-07 | 3.718 |
| 2001-12-06 | 3.7552 |
| 2001-12-05 | 3.7202 |
| 2001-12-04 | 3.6911 |
| 2001-12-03 | 3.7048 |
| 2001-12-02 | 3.7297 |
| 2001-12-01 | 3.7297 |
| 2001-11-30 | 3.7297 |
| 2001-11-29 | 3.6903 |
| 2001-11-28 | 3.7295 |
| 2001-11-27 | 3.7436 |
| 2001-11-26 | 3.7066 |
| 2001-11-25 | 3.6965 |
| 2001-11-24 | 3.6965 |
| 2001-11-23 | 3.6965 |
| 2001-11-22 | 3.6804 |
| 2001-11-21 | 3.6814 |
| 2001-11-20 | 3.7221 |
| 2001-11-19 | 3.7406 |
| 2001-11-18 | 3.7236 |
| 2001-11-17 | 3.7236 |
| 2001-11-16 | 3.7236 |
| 2001-11-15 | 3.7332 |
| 2001-11-14 | 3.7383 |
| 2001-11-13 | 3.7685 |
| 2001-11-12 | 3.737 |