Rial Omani<=>Dólar liberiano. precios históricos. Actualización diaria
| date | OMR/LRD |
|---|---|
| 2012-02-17 | 189.8519 |
| 2012-02-16 | 189.9381 |
| 2012-02-15 | 191.2185 |
| 2012-02-14 | 189.9331 |
| 2012-02-13 | 191.4321 |
| 2012-02-12 | 191.808 |
| 2012-02-11 | 191.808 |
| 2012-02-10 | 190.7704 |
| 2012-02-09 | 191.2346 |
| 2012-02-08 | 189.8808 |
| 2012-02-07 | 191.585 |
| 2012-02-06 | 191.2144 |
| 2012-02-05 | 191.4248 |
| 2012-02-04 | 191.4248 |
| 2012-02-03 | 191.5413 |
| 2012-02-02 | 190.2465 |
| 2012-02-01 | 189.3366 |
| 2012-01-31 | 191.5308 |
| 2012-01-30 | 191.5119 |
| 2012-01-29 | 190.7433 |
| 2012-01-28 | 190.7433 |
| 2012-01-27 | 189.1953 |
| 2012-01-26 | 189.2583 |
| 2012-01-25 | 189.9625 |
| 2012-01-24 | 189.7747 |
| 2012-01-23 | 190.0347 |
| 2012-01-22 | 189.5771 |
| 2012-01-21 | 189.5771 |
| 2012-01-20 | 188.9387 |
| 2012-01-19 | 189.8593 |
| 2012-01-18 | 189.8593 |
| 2012-01-17 | 189.2917 |
| 2012-01-16 | 1.9052 |
| 2012-01-15 | 189.269 |
| 2012-01-14 | 189.269 |
| 2012-01-13 | 187.6363 |
| 2012-01-12 | 188.9479 |
| 2012-01-11 | 187.637 |
| 2012-01-10 | 187.7981 |
| 2012-01-09 | 188.9296 |
| 2012-01-08 | 188.7726 |
| 2012-01-07 | 188.7726 |
| 2012-01-06 | 188.6324 |
| 2012-01-05 | 188.9849 |
| 2012-01-04 | 186.458 |
| 2012-01-03 | 187.8659 |
| 2012-01-02 | 188.9501 |
| 2012-01-01 | 188.2463 |
| 2011-12-31 | 188.2463 |
| 2011-12-30 | 187.2025 |
| 2011-12-29 | 187.2192 |
| 2011-12-28 | 188.0948 |
| 2011-12-27 | 187.3113 |
| 2011-12-26 | 186.537 |
| 2011-12-25 | 187.2474 |
| 2011-12-24 | 187.2474 |
| 2011-12-23 | 187.9722 |
| 2011-12-22 | 187.9675 |
| 2011-12-21 | 187.9873 |
| 2011-12-20 | 187.4387 |
| 2011-12-19 | 187.3121 |
| 2011-12-18 | 187.6013 |
| 2011-12-17 | 187.6013 |
| 2011-12-16 | 187.2909 |
| 2011-12-15 | 187.3735 |
| 2011-12-14 | 187.2773 |
| 2011-12-13 | 187.7378 |
| 2011-12-12 | 187.8152 |
| 2011-12-11 | 188.5604 |
| 2011-12-10 | 188.5604 |
| 2011-12-09 | 188.9901 |
| 2011-12-08 | 187.9492 |
| 2011-12-07 | 187.9492 |
| 2011-12-06 | 187.6184 |
| 2011-12-05 | 188.9116 |
| 2011-12-04 | 189.2165 |
| 2011-12-03 | 189.2165 |
| 2011-12-02 | 186.0446 |
| 2011-12-01 | 186.3241 |
| 2011-11-30 | 186.3097 |
| 2011-11-29 | 185.9029 |
| 2011-11-28 | 186.3026 |
| 2011-11-27 | 186.2926 |
| 2011-11-26 | 186.2926 |
| 2011-11-25 | 188.916 |
| 2011-11-24 | 185.9134 |
| 2011-11-23 | 186.3121 |
| 2011-11-22 | 185.7839 |
| 2011-11-21 | 185.2549 |
| 2011-11-20 | 186.2842 |
| 2011-11-19 | 186.2842 |
| 2011-11-18 | 186.5375 |
| 2011-11-17 | 188.99 |
| 2011-11-16 | 185.753 |
| 2011-11-15 | 186.3589 |
| 2011-11-14 | 185.8716 |
| 2011-11-13 | 187.0001 |
| 2011-11-12 | 187.0001 |
| 2011-11-11 | 186.1106 |
| 2011-11-10 | 185.6874 |
| 2011-11-09 | 187.0304 |
| 2011-11-08 | 187.0149 |
| 2011-11-07 | 187.1387 |
| 2011-11-06 | 187.9044 |
| 2011-11-05 | 187.9044 |
| 2011-11-04 | 186.9859 |
| 2011-11-03 | 186.9854 |
| 2011-11-02 | 186.9926 |
| 2011-11-01 | 187.6252 |
| 2011-10-31 | 186.9957 |
| 2011-10-30 | 187.2565 |
| 2011-10-29 | 187.2565 |
| 2011-10-28 | 186.98 |
| 2011-10-27 | 186.9783 |
| 2011-10-26 | 188.2951 |
| 2011-10-25 | 188.2748 |
| 2011-10-24 | 187.1113 |
| 2011-10-23 | 188.5651 |
| 2011-10-22 | 188.5651 |
| 2011-10-21 | 187.9847 |
| 2011-10-20 | 188.2986 |
| 2011-10-19 | 187.8461 |
| 2011-10-18 | 187.6335 |
| 2011-10-17 | 188.0408 |
| 2011-10-16 | 188.8928 |
| 2011-10-15 | 188.8928 |
| 2011-10-14 | 187.9749 |
| 2011-10-13 | 187.8459 |
| 2011-10-12 | 186.6369 |
| 2011-10-11 | 188.2115 |
| 2011-10-10 | 187.6199 |
| 2011-10-09 | 187.6909 |
| 2011-10-08 | 187.6909 |
| 2011-10-07 | 187.8296 |
| 2011-10-06 | 188.0778 |
| 2011-10-05 | 188.622 |
| 2011-10-04 | 185.9647 |
| 2011-10-03 | 186.9743 |
| 2011-10-02 | 187.5909 |
| 2011-10-01 | 187.5909 |
| 2011-09-30 | 186.9369 |
| 2011-09-29 | 186.9597 |
| 2011-09-28 | 186.948 |
| 2011-09-27 | 188.5567 |
| 2011-09-26 | 185.9566 |
| 2011-09-25 | 187.2508 |
| 2011-09-24 | 187.2508 |
| 2011-09-23 | 187.1931 |
| 2011-09-22 | 185.7782 |
| 2011-09-21 | 187.6503 |
| 2011-09-20 | 187.2962 |
| 2011-09-19 | 188.0893 |
| 2011-09-18 | 187.2482 |
| 2011-09-17 | 187.2482 |
| 2011-09-16 | 187.7274 |
| 2011-09-15 | 186.1136 |
| 2011-09-14 | 187.4221 |
| 2011-09-13 | 188.3012 |
| 2011-09-12 | 187.5541 |
| 2011-09-11 | 188.5613 |
| 2011-09-10 | 188.5613 |
| 2011-09-09 | 192.0597 |
| 2011-09-08 | 190.632 |
| 2011-09-07 | 187.6236 |
| 2011-09-06 | 188.5929 |
| 2011-09-05 | 189.075 |
| 2011-09-04 | 187.9837 |
| 2011-09-03 | 187.9837 |
| 2011-09-02 | 188.1276 |
| 2011-09-01 | 189.7343 |
| 2011-08-31 | 189.1429 |
| 2011-08-30 | 189.3181 |
| 2011-08-29 | 186.616 |
| 2011-08-28 | 188.1211 |
| 2011-08-27 | 188.1211 |
| 2011-08-26 | 186.0771 |
| 2011-08-25 | 188.1471 |
| 2011-08-24 | 187.3781 |
| 2011-08-23 | 187.4568 |
| 2011-08-22 | 189.6381 |
| 2011-08-21 | 189.2016 |
| 2011-08-20 | 189.2016 |
| 2011-08-19 | 187.2808 |
| 2011-08-18 | 189.9146 |
| 2011-08-17 | 188.7595 |
| 2011-08-16 | 188.8276 |
| 2011-08-15 | 186.6823 |
| 2011-08-14 | 188.5504 |
| 2011-08-13 | 188.5504 |
| 2011-08-12 | 187.5337 |
| 2011-08-11 | 188.3187 |
| 2011-08-10 | 191.0345 |
| 2011-08-09 | 186.2088 |
| 2011-08-08 | 190.5059 |
| 2011-08-07 | 188.5628 |
| 2011-08-06 | 188.5628 |
| 2011-08-05 | 186.0102 |
| 2011-08-04 | 191.5295 |
| 2011-08-03 | 186.2631 |
| 2011-08-02 | 189.5018 |
| 2011-08-01 | 190.062 |
| 2011-07-31 | 189.2161 |
| 2011-07-30 | 189.2161 |
| 2011-07-29 | 188.4467 |
| 2011-07-28 | 190.0272 |
| 2011-07-27 | 191.4598 |
| 2011-07-26 | 187.9585 |
| 2011-07-25 | 189.2953 |
| 2011-07-24 | 188.5621 |
| 2011-07-23 | 188.5621 |
| 2011-07-22 | 189.9005 |
| 2011-07-21 | 187.5 |
| 2011-07-20 | 0.0176 |
| 2011-07-19 | 188.9223 |
| 2011-07-18 | 187.5487 |
| 2011-07-17 | 187.1363 |
| 2011-07-16 | 188.9849 |
| 2011-07-15 | 190.2444 |
| 2011-07-14 | 189.3158 |
| 2011-07-13 | 185.3185 |
| 2011-07-12 | 190.2007 |
| 2011-07-11 | 190.8725 |
| 2011-07-10 | 189.1897 |
| 2011-07-09 | 189.1897 |
| 2011-07-08 | 190.874 |
| 2011-07-07 | 188.8007 |
| 2011-07-06 | 190.7648 |
| 2011-07-05 | 188.8517 |
| 2011-07-04 | 187.4186 |
| 2011-07-03 | 188.7893 |
| 2011-07-02 | 188.7893 |
| 2011-07-01 | 189.1184 |
| 2011-06-30 | 189.4957 |
| 2011-06-29 | 188.1843 |
| 2011-06-28 | 187.5651 |
| 2011-06-27 | 186.0476 |
| 2011-06-26 | 188.0007 |
| 2011-06-25 | 188.0007 |
| 2011-06-24 | 189.2201 |
| 2011-06-23 | 188.9723 |
| 2011-06-22 | 188.7858 |
| 2011-06-21 | 187.6481 |
| 2011-06-20 | 187.3074 |
| 2011-06-19 | 188.3415 |
| 2011-06-18 | 188.3415 |
| 2011-06-17 | 186.8798 |
| 2011-06-16 | 188.0223 |
| 2011-06-15 | 191.261 |
| 2011-06-14 | 188.0616 |
| 2011-06-13 | 187.3892 |
| 2011-06-12 | 187.6897 |
| 2011-06-11 | 187.6897 |
| 2011-06-10 | 190.9572 |
| 2011-06-09 | 189.3176 |
| 2011-06-08 | 189.2186 |
| 2011-06-07 | 185.0832 |
| 2011-06-06 | 187.836 |
| 2011-06-05 | 188.3475 |
| 2011-06-04 | 188.3475 |
| 2011-06-03 | 186.4028 |
| 2011-06-02 | 186.137 |
| 2011-06-01 | 187.5707 |
| 2011-05-31 | 187.9132 |
| 2011-05-30 | 186.7337 |
| 2011-05-29 | 187.3585 |
| 2011-05-28 | 187.3585 |
| 2011-05-27 | 186.6056 |
| 2011-05-26 | 188.5512 |
| 2011-05-25 | 188.0096 |
| 2011-05-24 | 186.2569 |
| 2011-05-23 | 187.4416 |
| 2011-05-22 | 186.4067 |
| 2011-05-21 | 186.4067 |
| 2011-05-20 | 190.3156 |
| 2011-05-19 | 185.7687 |
| 2011-05-18 | 188.0325 |
| 2011-05-17 | 185.4516 |
| 2011-05-16 | 186.6618 |
| 2011-05-15 | 186.7268 |
| 2011-05-14 | 186.717 |
| 2011-05-13 | 187.4683 |
| 2011-05-12 | 186.9003 |
| 2011-05-11 | 191.1516 |
| 2011-05-10 | 187.5144 |
| 2011-05-09 | 188.3876 |
| 2011-05-08 | 188.2916 |
| 2011-05-07 | 188.2916 |
| 2011-05-06 | 191.7377 |
| 2011-05-05 | 192.3098 |
| 2011-05-04 | 187.8937 |
| 2011-05-03 | 187.6225 |
| 2011-05-02 | 188.7803 |
| 2011-05-01 | 188.2676 |
| 2011-04-30 | 188.2676 |
| 2011-04-29 | 185.9684 |
| 2011-04-28 | 186.8866 |
| 2011-04-27 | 187.1596 |
| 2011-04-26 | 184.6132 |
| 2011-04-25 | 186.985 |
| 2011-04-24 | 186.9788 |
| 2011-04-23 | 186.9788 |
| 2011-04-22 | 187.1864 |
| 2011-04-21 | 187.1235 |
| 2011-04-20 | 185.634 |
| 2011-04-19 | 184.6814 |
| 2011-04-18 | 188.3869 |
| 2011-04-17 | 186.7399 |
| 2011-04-16 | 186.7399 |
| 2011-04-15 | 187.6598 |
| 2011-04-14 | 185.4479 |
| 2011-04-13 | 186.7074 |
| 2011-04-12 | 186.2233 |
| 2011-04-11 | 187.2154 |
| 2011-04-10 | 186.4018 |
| 2011-04-09 | 186.3809 |
| 2011-04-08 | 185.4484 |
| 2011-04-07 | 186.0364 |
| 2011-04-06 | 185.5876 |
| 2011-04-05 | 185.9288 |
| 2011-04-04 | 187.2797 |
| 2011-04-03 | 187.1217 |
| 2011-04-02 | 187.1217 |
| 2011-04-01 | 186.1106 |
| 2011-03-31 | 186.5963 |
| 2011-03-30 | 186.3603 |
| 2011-03-29 | 187.0055 |
| 2011-03-28 | 186.7571 |
| 2011-03-27 | 188.1499 |
| 2011-03-26 | 188.1573 |
| 2011-03-25 | 189.3639 |
| 2011-03-24 | 186.428 |
| 2011-03-23 | 187.2634 |
| 2011-03-22 | 187.0902 |
| 2011-03-21 | 186.3588 |
| 2011-03-20 | 186.7906 |
| 2011-03-19 | 186.7906 |
| 2011-03-18 | 184.8132 |
| 2011-03-17 | 185.8845 |
| 2011-03-16 | 188.1445 |
| 2011-03-15 | 185.9498 |
| 2011-03-14 | 185.932 |
| 2011-03-13 | 186.938 |
| 2011-03-12 | 186.938 |
| 2011-03-11 | 186.851 |
| 2011-03-10 | 188.5041 |
| 2011-03-09 | 186.8004 |
| 2011-03-08 | 189.0804 |
| 2011-03-07 | 188.2639 |
| 2011-03-06 | 187.6109 |
| 2011-03-05 | 187.6109 |
| 2011-03-04 | 187.6646 |
| 2011-03-03 | 187.0819 |
| 2011-03-02 | 186.9246 |
| 2011-03-01 | 188.6703 |
| 2011-02-28 | 187.3075 |
| 2011-02-27 | 188.2824 |
| 2011-02-26 | 188.2742 |
| 2011-02-25 | 188.9592 |
| 2011-02-24 | 187.7368 |
| 2011-02-23 | 186.9466 |
| 2011-02-22 | 186.8131 |
| 2011-02-21 | 188.1577 |
| 2011-02-20 | 188.3233 |
| 2011-02-19 | 188.1033 |
| 2011-02-18 | 186.8421 |
| 2011-02-17 | 187.78 |
| 2011-02-16 | 186.6044 |
| 2011-02-15 | 188.6582 |
| 2011-02-14 | 189.1351 |
| 2011-02-13 | 188.2725 |
| 2011-02-12 | 188.2725 |
| 2011-02-11 | 188.6227 |
| 2011-02-10 | 189.5315 |
| 2011-02-09 | 187.2893 |
| 2011-02-08 | 188.1117 |
| 2011-02-07 | 188.5567 |
| 2011-02-06 | 188.3318 |
| 2011-02-05 | 188.2582 |
| 2011-02-04 | 189.2444 |
| 2011-02-03 | 190.2693 |
| 2011-02-02 | 187.6011 |
| 2011-02-01 | 186.3289 |
| 2011-01-31 | 186.9687 |
| 2011-01-30 | 187.8808 |
| 2011-01-29 | 187.8847 |
| 2011-01-28 | 189.949 |
| 2011-01-27 | 187.8016 |
| 2011-01-26 | 186.8396 |
| 2011-01-25 | 188.0729 |
| 2011-01-24 | 187.6344 |
| 2011-01-23 | 188.3537 |
| 2011-01-22 | 188.362 |
| 2011-01-21 | 186.7733 |
| 2011-01-20 | 188.171 |
| 2011-01-19 | 188.4733 |
| 2011-01-18 | 184.4631 |
| 2011-01-17 | 189.0482 |
| 2011-01-16 | 188.4014 |
| 2011-01-15 | 188.2974 |
| 2011-01-14 | 187.7846 |
| 2011-01-13 | 183.9858 |
| 2011-01-12 | 185.4681 |
| 2011-01-11 | 186.8127 |
| 2011-01-10 | 182.4357 |
| 2011-01-09 | 183.1951 |
| 2011-01-08 | 183.3253 |
| 2011-01-07 | 184.7659 |
| 2011-01-06 | 189.364 |
| 2011-01-05 | 188.9858 |
| 2011-01-04 | 183.7383 |
| 2011-01-03 | 180.8674 |
| 2011-01-02 | 182.7673 |
| 2011-01-01 | 182.7701 |
| 2010-12-31 | 182.0623 |
| 2010-12-30 | 184.6269 |
| 2010-12-29 | 180.5629 |
| 2010-12-28 | 185.3284 |
| 2010-12-27 | 182.3659 |
| 2010-12-26 | 181.8821 |
| 2010-12-25 | 181.8793 |
| 2010-12-24 | 181.9653 |
| 2010-12-23 | 181.7045 |
| 2010-12-22 | 180.7275 |
| 2010-12-21 | 181.7198 |
| 2010-12-20 | 180.2489 |
| 2010-12-19 | 180.0575 |
| 2010-12-18 | 180.0509 |
| 2010-12-17 | 179.2359 |
| 2010-12-16 | 180.4584 |
| 2010-12-15 | 181.6248 |
| 2010-12-14 | 180.4975 |
| 2010-12-13 | 176.6718 |
| 2010-12-12 | 179.5143 |
| 2010-12-11 | 179.5176 |
| 2010-12-10 | 180.2205 |
| 2010-12-09 | 176.317 |
| 2010-12-08 | 179.0285 |
| 2010-12-07 | 182.0285 |
| 2010-12-06 | 181.4104 |
| 2010-12-05 | 179.9257 |
| 2010-12-04 | 179.9415 |
| 2010-12-03 | 177.8798 |
| 2010-12-02 | 178.5352 |
| 2010-12-01 | 173.8245 |
| 2010-11-30 | 180.7223 |
| 2010-11-29 | 182.1895 |
| 2010-11-28 | 179.7448 |
| 2010-11-27 | 179.7415 |
| 2010-11-26 | 181.8679 |
| 2010-11-25 | 180.4371 |
| 2010-11-24 | 182.5722 |
| 2010-11-23 | 182.04 |
| 2010-11-22 | 178.8169 |
| 2010-11-21 | 176.8184 |
| 2010-11-20 | 176.8184 |
| 2010-11-19 | 178.9015 |
| 2010-11-18 | 178.1963 |
| 2010-11-17 | 178.3421 |
| 2010-11-16 | 184.2551 |
| 2010-11-15 | 184.6518 |
| 2010-11-14 | 182.3439 |
| 2010-11-13 | 182.4014 |
| 2010-11-12 | 179.8508 |
| 2010-11-11 | 180.8899 |
| 2010-11-10 | 185.5173 |
| 2010-11-09 | 186.6572 |
| 2010-11-08 | 186.3384 |
| 2010-11-07 | 185.9212 |
| 2010-11-06 | 185.9212 |
| 2010-11-05 | 188.4189 |
| 2010-11-04 | 184.5944 |
| 2010-11-03 | 185.6381 |
| 2010-11-02 | 184.3076 |
| 2010-11-01 | 187.399 |
| 2010-10-31 | 185.9254 |
| 2010-10-30 | 185.9254 |
| 2010-10-29 | 185.2477 |
| 2010-10-28 | 182.1859 |
| 2010-10-27 | 186.2464 |
| 2010-10-26 | 186.7227 |
| 2010-10-25 | 187.1138 |
| 2010-10-24 | 186.1276 |
| 2010-10-23 | 185.9065 |
| 2010-10-22 | 186.0283 |
| 2010-10-21 | 186.629 |
| 2010-10-20 | 183.6071 |
| 2010-10-19 | 189.6581 |
| 2010-10-18 | 185.8905 |
| 2010-10-17 | 187.2048 |
| 2010-10-16 | 187.191 |
| 2010-10-15 | 186.417 |
| 2010-10-14 | 187.7667 |
| 2010-10-13 | 186.2876 |
| 2010-10-12 | 186.253 |
| 2010-10-11 | 188.5856 |
| 2010-10-10 | 187.2174 |
| 2010-10-09 | 187.2174 |
| 2010-10-08 | 187.5774 |
| 2010-10-07 | 187.6149 |
| 2010-10-06 | 186.4527 |
| 2010-10-05 | 184.4207 |
| 2010-10-04 | 189.8399 |
| 2010-10-03 | 187.2039 |
| 2010-10-02 | 187.2039 |
| 2010-10-01 | 185.14 |
| 2010-09-30 | 187.1559 |
| 2010-09-29 | 182.2977 |
| 2010-09-28 | 182.9256 |
| 2010-09-27 | 184.907 |
| 2010-09-26 | 186.4301 |
| 2010-09-25 | 186.4301 |
| 2010-09-24 | 184.088 |
| 2010-09-23 | 186.9039 |
| 2010-09-22 | 183.1992 |
| 2010-09-21 | 183.3334 |
| 2010-09-20 | 186.1519 |
| 2010-09-19 | 186.1501 |
| 2010-09-18 | 186.1501 |
| 2010-09-17 | 186.3861 |
| 2010-09-16 | 184.7268 |
| 2010-09-15 | 184.2519 |
| 2010-09-14 | 182.1397 |
| 2010-09-13 | 183.2252 |
| 2010-09-12 | 185.1351 |
| 2010-09-11 | 185.1447 |
| 2010-09-10 | 184.4946 |
| 2010-09-09 | 184.957 |
| 2010-09-08 | 181.6276 |
| 2010-09-07 | 3.1584 |
| 2010-09-06 | 185.8647 |
| 2010-09-05 | 185.6803 |
| 2010-09-04 | 185.6803 |
| 2010-09-03 | 184.9653 |
| 2010-09-02 | 187.0188 |
| 2010-09-01 | 187.0901 |
| 2010-08-31 | 187.0824 |
| 2010-08-30 | 187.74 |
| 2010-08-29 | 186.9158 |
| 2010-08-28 | 186.9158 |
| 2010-08-27 | 186.5539 |
| 2010-08-26 | 187.1796 |
| 2010-08-25 | 187.64 |
| 2010-08-24 | 188.1801 |
| 2010-08-23 | 188.335 |
| 2010-08-22 | 186.988 |
| 2010-08-21 | 186.988 |
| 2010-08-20 | 187.0648 |
| 2010-08-19 | 187.3172 |
| 2010-08-18 | 188.2002 |
| 2010-08-17 | 185.2128 |
| 2010-08-16 | 185.9635 |
| 2010-08-15 | 186.9838 |
| 2010-08-14 | 186.9838 |
| 2010-08-13 | 187.6411 |
| 2010-08-12 | 186.1851 |
| 2010-08-11 | 189.427 |
| 2010-08-10 | 186.7314 |
| 2010-08-09 | 187.5246 |
| 2010-08-08 | 185.6926 |
| 2010-08-07 | 185.6926 |
| 2010-08-06 | 184.2282 |
| 2010-08-05 | 185.8031 |
| 2010-08-04 | 186.9377 |
| 2010-08-03 | 185.7625 |
| 2010-08-02 | 184.3381 |
| 2010-08-01 | 187.0502 |
| 2010-07-31 | 187.0502 |
| 2010-07-30 | 186.7661 |
| 2010-07-29 | 187.0429 |
| 2010-07-28 | 186.9376 |
| 2010-07-27 | 187.663 |
| 2010-07-26 | 186.2989 |
| 2010-07-25 | 184.4497 |
| 2010-07-24 | 184.4497 |
| 2010-07-23 | 184.368 |
| 2010-07-22 | 183.805 |
| 2010-07-21 | 185.2488 |
| 2010-07-20 | 183.5288 |
| 2010-07-19 | 184.6612 |
| 2010-07-18 | 184.6553 |
| 2010-07-17 | 184.6553 |
| 2010-07-16 | 185.8155 |
| 2010-07-15 | 183.7811 |
| 2010-07-14 | 183.8848 |
| 2010-07-13 | 183.9113 |
| 2010-07-12 | 185.3895 |
| 2010-07-11 | 185.9583 |
| 2010-07-10 | 185.9583 |
| 2010-07-09 | 185.0463 |
| 2010-07-08 | 184.1749 |
| 2010-07-07 | 185.2368 |
| 2010-07-06 | 185.4106 |
| 2010-07-05 | 186.2005 |
| 2010-07-04 | 185.8108 |
| 2010-07-03 | 184.6074 |
| 2010-07-02 | 180.3108 |
| 2010-07-01 | 180.9099 |
| 2010-06-30 | 185.1385 |
| 2010-06-29 | 186.6993 |
| 2010-06-28 | 185.1994 |
| 2010-06-27 | 182.532 |
| 2010-06-26 | 182.532 |
| 2010-06-25 | 181.3271 |
| 2010-06-24 | 183.2917 |
| 2010-06-23 | 182.8632 |
| 2010-06-22 | 183.4053 |
| 2010-06-21 | 182.5548 |
| 2010-06-20 | 181.8041 |
| 2010-06-19 | 181.8041 |
| 2010-06-18 | 181.6609 |
| 2010-06-17 | 179.9398 |
| 2010-06-16 | 181.3082 |
| 2010-06-15 | 181.0023 |
| 2010-06-14 | 182.3987 |
| 2010-06-13 | 181.7944 |
| 2010-06-12 | 181.7944 |
| 2010-06-11 | 182.1026 |
| 2010-06-10 | 180.4649 |
| 2010-06-09 | 181.0771 |
| 2010-06-08 | 181.786 |
| 2010-06-07 | 183.0671 |
| 2010-06-06 | 186.3227 |
| 2010-06-05 | 186.3227 |
| 2010-06-04 | 188.1333 |
| 2010-06-03 | 183.1329 |
| 2010-06-02 | 185.302 |
| 2010-06-01 | 185.3615 |
| 2010-05-31 | 183.0794 |
| 2010-05-30 | 182.3138 |
| 2010-05-29 | 182.3138 |
| 2010-05-28 | 183.9841 |
| 2010-05-27 | 181.0288 |
| 2010-05-26 | 183.7295 |
| 2010-05-25 | 180.4092 |
| 2010-05-24 | 184.2542 |
| 2010-05-23 | 182.4436 |
| 2010-05-22 | 182.4436 |
| 2010-05-21 | 181.213 |
| 2010-05-20 | 181.7251 |
| 2010-05-19 | 180.0155 |
| 2010-05-18 | 186.0306 |
| 2010-05-17 | 183.8637 |
| 2010-05-16 | 181.7712 |
| 2010-05-15 | 181.7712 |
| 2010-05-14 | 183.8102 |
| 2010-05-13 | 182.592 |
| 2010-05-12 | 182.4187 |
| 2010-05-11 | 182.9302 |
| 2010-05-10 | 191.4357 |
| 2010-05-09 | 184.7461 |
| 2010-05-08 | 184.7461 |
| 2010-05-07 | 184.7032 |
| 2010-05-06 | 182.811 |
| 2010-05-05 | 187.8165 |
| 2010-05-04 | 187.8935 |
| 2010-05-03 | 184.8598 |
| 2010-05-02 | 185.7094 |
| 2010-05-01 | 185.7094 |
| 2010-04-30 | 188.5049 |
| 2010-04-29 | 180.0357 |
| 2010-04-28 | 180.5402 |
| 2010-04-27 | 181.2706 |
| 2010-04-26 | 178.2597 |
| 2010-04-25 | 185.7576 |
| 2010-04-24 | 185.7576 |
| 2010-04-23 | 187.0687 |
| 2010-04-22 | 180.3681 |
| 2010-04-21 | 179.0153 |
| 2010-04-20 | 186.4314 |
| 2010-04-19 | 185.5782 |
| 2010-04-18 | 185.7137 |
| 2010-04-17 | 185.7137 |
| 2010-04-16 | 185.5 |
| 2010-04-15 | 184.5852 |
| 2010-04-14 | 178.8148 |
| 2010-04-13 | 183.8417 |
| 2010-04-12 | 184.2815 |
| 2010-04-11 | 185.715 |
| 2010-04-10 | 185.715 |
| 2010-04-09 | 185.5844 |
| 2010-04-08 | 178.1045 |
| 2010-04-07 | 179.378 |
| 2010-04-06 | 179.4381 |
| 2010-04-05 | 182.6103 |
| 2010-04-04 | 182.7203 |
| 2010-04-03 | 182.7203 |
| 2010-04-02 | 182.1185 |
| 2010-04-01 | 181.0042 |
| 2010-03-31 | 187.3235 |
| 2010-03-30 | 188.8877 |
| 2010-03-29 | 188.172 |
| 2010-03-28 | 182.2884 |
| 2010-03-27 | 182.2884 |
| 2010-03-26 | 181.5676 |
| 2010-03-25 | 186.4432 |
| 2010-03-24 | 181.9322 |
| 2010-03-23 | 182.4778 |
| 2010-03-22 | 180.4627 |
| 2010-03-21 | 183.307 |
| 2010-03-20 | 183.307 |
| 2010-03-19 | 183.3365 |
| 2010-03-18 | 184.145 |
| 2010-03-17 | 182.7568 |
| 2010-03-16 | 182.5772 |
| 2010-03-15 | 183.6776 |
| 2010-03-14 | 187.3937 |
| 2010-03-13 | 187.3937 |
| 2010-03-12 | 184.2314 |
| 2010-03-11 | 185.4349 |
| 2010-03-10 | 186.0021 |
| 2010-03-09 | 186.5344 |
| 2010-03-08 | 186.3699 |
| 2010-03-07 | 186.8328 |
| 2010-03-06 | 186.8328 |
| 2010-03-05 | 186.3282 |
| 2010-03-04 | 186.9329 |
| 2010-03-03 | 183.6174 |
| 2010-03-02 | 186.2811 |
| 2010-03-01 | 187.1563 |
| 2010-02-28 | 184.428 |
| 2010-02-27 | 184.428 |
| 2010-02-26 | 183.8823 |
| 2010-02-25 | 183.779 |
| 2010-02-24 | 191.5685 |
| 2010-02-23 | 185.137 |
| 2010-02-22 | 184.6854 |
| 2010-02-21 | 185.678 |
| 2010-02-20 | 185.678 |
| 2010-02-19 | 184.7321 |
| 2010-02-18 | 185.8617 |
| 2010-02-17 | 186.1426 |
| 2010-02-16 | 182.9534 |
| 2010-02-15 | 184.5425 |
| 2010-02-14 | 184.3794 |
| 2010-02-13 | 184.3794 |
| 2010-02-12 | 183.5903 |
| 2010-02-11 | 183.5431 |
| 2010-02-10 | 184.3802 |
| 2010-02-09 | 184.1397 |
| 2010-02-08 | 184.7778 |
| 2010-02-07 | 181.8069 |
| 2010-02-06 | 181.8069 |
| 2010-02-05 | 182.212 |
| 2010-02-04 | 183.213 |
| 2010-02-03 | 184.2479 |
| 2010-02-02 | 185.2277 |
| 2010-02-01 | 183.0698 |
| 2010-01-31 | 184.4385 |
| 2010-01-30 | 184.4385 |
| 2010-01-29 | 185.8877 |
| 2010-01-28 | 185.1706 |
| 2010-01-27 | 184.9456 |
| 2010-01-26 | 184.4578 |
| 2010-01-25 | 184.4877 |
| 2010-01-24 | 184.4095 |
| 2010-01-23 | 184.4095 |
| 2010-01-22 | 184.3983 |
| 2010-01-21 | 183.9475 |
| 2010-01-20 | 184.941 |
| 2010-01-19 | 184.3907 |
| 2010-01-18 | 183.9308 |
| 2010-01-17 | 183.1532 |
| 2010-01-16 | 183.1532 |
| 2010-01-15 | 183.4751 |
| 2010-01-14 | 181.6858 |
| 2010-01-13 | 182.3453 |
| 2010-01-12 | 181.5896 |
| 2010-01-11 | 182.0784 |
| 2010-01-10 | 182.0076 |
| 2010-01-09 | 182.0076 |
| 2010-01-08 | 180.0534 |
| 2010-01-07 | 180.4657 |
| 2010-01-06 | 180.0345 |
| 2010-01-05 | 180.2049 |
| 2010-01-04 | 180.7825 |
| 2010-01-03 | 179.407 |
| 2010-01-02 | 179.407 |
| 2010-01-01 | 180.2359 |
| 2009-12-31 | 180.2032 |
| 2009-12-30 | 180.3691 |
| 2009-12-29 | 180.4344 |
| 2009-12-28 | 179.6196 |
| 2009-12-27 | 170.1013 |
| 2009-12-26 | 170.1013 |
| 2009-12-25 | 169.6297 |
| 2009-12-24 | 169.691 |
| 2009-12-23 | 170.183 |
| 2009-12-22 | 171.1133 |
| 2009-12-21 | 170.8021 |
| 2009-12-20 | 170.1013 |
| 2009-12-19 | 170.1013 |
| 2009-12-18 | 170.2139 |
| 2009-12-17 | 170.239 |
| 2009-12-16 | 170.9167 |
| 2009-12-15 | 170.2844 |
| 2009-12-14 | 170.4455 |
| 2009-12-13 | 170.222 |
| 2009-12-12 | 170.222 |
| 2009-12-11 | 171.9669 |
| 2009-12-10 | 170.1596 |
| 2009-12-09 | 170.6571 |
| 2009-12-08 | 171.2513 |
| 2009-12-07 | 169.7176 |
| 2009-12-06 | 170.1079 |
| 2009-12-05 | 170.1079 |
| 2009-12-04 | 172.5658 |
| 2009-12-03 | 170.7908 |
| 2009-12-02 | 171.7266 |
| 2009-12-01 | 175.1687 |
| 2009-11-30 | 172.572 |
| 2009-11-29 | 172.8169 |
| 2009-11-28 | 172.8169 |
| 2009-11-27 | 172.0955 |
| 2009-11-26 | 174.0594 |
| 2009-11-25 | 175.0533 |
| 2009-11-24 | 175.4026 |
| 2009-11-23 | 175.5334 |
| 2009-11-22 | 175.3145 |
| 2009-11-21 | 175.3145 |
| 2009-11-20 | 174.737 |
| 2009-11-19 | 182.4765 |
| 2009-11-18 | 176.6013 |
| 2009-11-17 | 172.9207 |
| 2009-11-16 | 172.5492 |
| 2009-11-15 | 172.7049 |
| 2009-11-14 | 172.7049 |
| 2009-11-13 | 172.2511 |
| 2009-11-12 | 176.3866 |
| 2009-11-11 | 174.8924 |
| 2009-11-10 | 173.7214 |
| 2009-11-09 | 177.6237 |
| 2009-11-08 | 180.5808 |
| 2009-11-07 | 180.5808 |
| 2009-11-06 | 180.7347 |
| 2009-11-05 | 180.4785 |
| 2009-11-04 | 181.4518 |
| 2009-11-03 | 179.8289 |
| 2009-11-02 | 183.1153 |
| 2009-11-01 | 183.0918 |
| 2009-10-31 | 183.0918 |
| 2009-10-30 | 183.9369 |
| 2009-10-29 | 180.07 |
| 2009-10-28 | 181.5325 |
| 2009-10-27 | 185.675 |
| 2009-10-26 | 185.2204 |
| 2009-10-25 | 183.3044 |
| 2009-10-24 | 183.3044 |
| 2009-10-23 | 183.6362 |
| 2009-10-22 | 182.6442 |
| 2009-10-21 | 186.1261 |
| 2009-10-20 | 183.6395 |
| 2009-10-19 | 185.2516 |
| 2009-10-18 | 183.1476 |
| 2009-10-17 | 183.1476 |
| 2009-10-16 | 182.7545 |
| 2009-10-15 | 184.1644 |
| 2009-10-14 | 182.4843 |
| 2009-10-13 | 186.0116 |
| 2009-10-12 | 185.425 |
| 2009-10-11 | 186.0857 |
| 2009-10-10 | 186.0857 |
| 2009-10-09 | 186.0811 |
| 2009-10-08 | 184.9982 |
| 2009-10-07 | 185.5155 |
| 2009-10-06 | 185.7642 |
| 2009-10-05 | 186.5172 |
| 2009-10-04 | 187.2573 |
| 2009-10-03 | 187.2573 |
| 2009-10-02 | 186.4997 |
| 2009-10-01 | 187.3417 |
| 2009-09-30 | 183.1135 |
| 2009-09-29 | 183.8305 |
| 2009-09-28 | 186.1905 |
| 2009-09-27 | 185.7091 |
| 2009-09-26 | 185.7091 |
| 2009-09-25 | 185.4349 |
| 2009-09-24 | 187.2419 |
| 2009-09-23 | 189.0737 |
| 2009-09-22 | 185.4263 |
| 2009-09-21 | 185.9961 |
| 2009-09-20 | 185.878 |
| 2009-09-19 | 185.878 |
| 2009-09-18 | 185.5038 |
| 2009-09-17 | 184.8942 |
| 2009-09-16 | 185.2208 |
| 2009-09-15 | 185.0354 |
| 2009-09-14 | 184.5974 |
| 2009-09-13 | 185.7142 |
| 2009-09-12 | 185.7142 |
| 2009-09-11 | 186.0214 |
| 2009-09-10 | 185.294 |
| 2009-09-09 | 185.8262 |
| 2009-09-08 | 186.601 |
| 2009-09-07 | 185.756 |
| 2009-09-06 | 185.8395 |
| 2009-09-05 | 185.8395 |
| 2009-09-04 | 185.4498 |
| 2009-09-03 | 186.7511 |
| 2009-09-02 | 187.5683 |
| 2009-09-01 | 187.2377 |
| 2009-08-31 | 187.5924 |
| 2009-08-30 | 185.7847 |
| 2009-08-29 | 185.7847 |
| 2009-08-28 | 186.4833 |
| 2009-08-27 | 184.4469 |
| 2009-08-26 | 187.4434 |
| 2009-08-25 | 186.9171 |
| 2009-08-24 | 184.1712 |
| 2009-08-23 | 187.0065 |
| 2009-08-22 | 187.0065 |
| 2009-08-21 | 185.4478 |
| 2009-08-20 | 186.598 |
| 2009-08-19 | 186.4619 |
| 2009-08-18 | 187.5559 |
| 2009-08-17 | 187.9971 |
| 2009-08-16 | 186.0598 |
| 2009-08-15 | 186.0598 |
| 2009-08-14 | 187.0282 |
| 2009-08-13 | 188.7828 |
| 2009-08-12 | 185.0877 |
| 2009-08-11 | 188.7587 |
| 2009-08-10 | 186.7359 |
| 2009-08-09 | 188.3119 |
| 2009-08-08 | 188.3119 |
| 2009-08-07 | 190.4578 |
| 2009-08-06 | 187.1204 |
| 2009-08-05 | 183.2246 |
| 2009-08-04 | 186.6138 |
| 2009-08-03 | 184.3942 |
| 2009-08-02 | 183.3331 |
| 2009-08-01 | 183.3331 |
| 2009-07-31 | 181.7073 |
| 2009-07-30 | 185.493 |
| 2009-07-29 | 184.4642 |
| 2009-07-28 | 187.0202 |
| 2009-07-27 | 183.368 |
| 2009-07-26 | 185.981 |
| 2009-07-25 | 185.981 |
| 2009-07-24 | 186.2152 |
| 2009-07-23 | 185.5068 |
| 2009-07-22 | 184.7604 |
| 2009-07-21 | 184.7604 |
| 2009-07-20 | 184.8957 |
| 2009-07-19 | 185.7152 |
| 2009-07-18 | 185.7152 |
| 2009-07-17 | 186.3967 |
| 2009-07-16 | 185.7114 |
| 2009-07-15 | 183.1176 |
| 2009-07-14 | 183.2553 |
| 2009-07-13 | 182.8067 |
| 2009-07-12 | 183.1168 |
| 2009-07-11 | 183.1168 |
| 2009-07-10 | 182.678 |
| 2009-07-09 | 182.8263 |
| 2009-07-08 | 183.6311 |
| 2009-07-07 | 184.7271 |
| 2009-07-06 | 181.9372 |
| 2009-07-05 | 183.1177 |
| 2009-07-04 | 183.1177 |
| 2009-07-03 | 183.7869 |
| 2009-07-02 | 184.2555 |
| 2009-07-01 | 182.4846 |
| 2009-06-30 | 184.3341 |
| 2009-06-29 | 180.1078 |
| 2009-06-28 | 183.2277 |
| 2009-06-27 | 183.2277 |
| 2009-06-26 | 183.7853 |
| 2009-06-25 | 182.3616 |
| 2009-06-24 | 184.2511 |
| 2009-06-23 | 181.7584 |
| 2009-06-22 | 181.9441 |
| 2009-06-21 | 181.5005 |
| 2009-06-20 | 181.5005 |
| 2009-06-19 | 181.6749 |
| 2009-06-18 | 181.3793 |
| 2009-06-17 | 177.6119 |
| 2009-06-16 | 179.6158 |