Rial Omani<=>Rublo ruso. precios históricos. Actualización diaria
| date | OMR/RUB |
|---|---|
| 2012-02-18 | 0.1194 |
| 2012-02-17 | 78.038 |
| 2012-02-16 | 78.166 |
| 2012-02-15 | 78.0351 |
| 2012-02-14 | 77.8234 |
| 2012-02-13 | 78.1238 |
| 2012-02-12 | 77.7436 |
| 2012-02-11 | 77.7436 |
| 2012-02-10 | 77.1535 |
| 2012-02-09 | 77.238 |
| 2012-02-08 | 77.338 |
| 2012-02-07 | 78.1486 |
| 2012-02-06 | 78.3023 |
| 2012-02-05 | 78.6434 |
| 2012-02-04 | 78.6434 |
| 2012-02-03 | 78.4773 |
| 2012-02-02 | 78.29 |
| 2012-02-01 | 78.2277 |
| 2012-01-31 | 78.7766 |
| 2012-01-30 | 78.2355 |
| 2012-01-29 | 78.9663 |
| 2012-01-28 | 78.9663 |
| 2012-01-27 | 78.6615 |
| 2012-01-26 | 79.3117 |
| 2012-01-25 | 79.944 |
| 2012-01-24 | 80.2687 |
| 2012-01-23 | 81.3944 |
| 2012-01-22 | 81.3727 |
| 2012-01-21 | 81.3727 |
| 2012-01-20 | 81.2255 |
| 2012-01-19 | 82.0175 |
| 2012-01-18 | 82.0175 |
| 2012-01-17 | 82.0683 |
| 2012-01-16 | 0.8312 |
| 2012-01-15 | 82.1403 |
| 2012-01-14 | 82.1403 |
| 2012-01-13 | 81.9769 |
| 2012-01-12 | 82.3382 |
| 2012-01-11 | 82.0006 |
| 2012-01-10 | 82.7772 |
| 2012-01-09 | 82.8967 |
| 2012-01-08 | 83.156 |
| 2012-01-07 | 83.156 |
| 2012-01-06 | 83.1825 |
| 2012-01-05 | 82.6892 |
| 2012-01-04 | 82.409 |
| 2012-01-03 | 83.6087 |
| 2012-01-02 | 83.3198 |
| 2012-01-01 | 83.7352 |
| 2011-12-31 | 83.7352 |
| 2011-12-30 | 83.4061 |
| 2011-12-29 | 82.7566 |
| 2011-12-28 | 81.4883 |
| 2011-12-27 | 80.9169 |
| 2011-12-26 | 80.821 |
| 2011-12-25 | 81.2941 |
| 2011-12-24 | 81.2941 |
| 2011-12-23 | 81.3555 |
| 2011-12-22 | 82.4053 |
| 2011-12-21 | 82.9099 |
| 2011-12-20 | 83.4073 |
| 2011-12-19 | 83.1193 |
| 2011-12-18 | 82.6273 |
| 2011-12-17 | 82.6273 |
| 2011-12-16 | 82.5412 |
| 2011-12-15 | 82.8452 |
| 2011-12-14 | 82.5847 |
| 2011-12-13 | 82.1592 |
| 2011-12-12 | 81.669 |
| 2011-12-11 | 82.1041 |
| 2011-12-10 | 82.1041 |
| 2011-12-09 | 81.7515 |
| 2011-12-08 | 81.4589 |
| 2011-12-07 | 81.4589 |
| 2011-12-06 | 80.2786 |
| 2011-12-05 | 80.3788 |
| 2011-12-04 | 80.13 |
| 2011-12-03 | 80.13 |
| 2011-12-02 | 79.8579 |
| 2011-12-01 | 79.7916 |
| 2011-11-30 | 81.3206 |
| 2011-11-29 | 81.4703 |
| 2011-11-28 | 81.8913 |
| 2011-11-27 | 81.179 |
| 2011-11-26 | 81.179 |
| 2011-11-25 | 81.7735 |
| 2011-11-24 | 81.5893 |
| 2011-11-23 | 80.7584 |
| 2011-11-22 | 80.8302 |
| 2011-11-21 | 79.9766 |
| 2011-11-20 | 80.4135 |
| 2011-11-19 | 80.4135 |
| 2011-11-18 | 80.1644 |
| 2011-11-17 | 79.9488 |
| 2011-11-16 | 79.7018 |
| 2011-11-15 | 79.188 |
| 2011-11-14 | 78.9335 |
| 2011-11-13 | 79.3972 |
| 2011-11-12 | 79.3972 |
| 2011-11-11 | 79.3877 |
| 2011-11-10 | 79.543 |
| 2011-11-09 | 78.4855 |
| 2011-11-08 | 79.0154 |
| 2011-11-07 | 79.1357 |
| 2011-11-06 | 80.1451 |
| 2011-11-05 | 80.1451 |
| 2011-11-04 | 79.2102 |
| 2011-11-03 | 79.7194 |
| 2011-11-02 | 79.9121 |
| 2011-11-01 | 78.5052 |
| 2011-10-31 | 77.1224 |
| 2011-10-30 | 77.7576 |
| 2011-10-29 | 77.7576 |
| 2011-10-28 | 77.7926 |
| 2011-10-27 | 79.2182 |
| 2011-10-26 | 79.2906 |
| 2011-10-25 | 79.3392 |
| 2011-10-24 | 80.7656 |
| 2011-10-23 | 81.4982 |
| 2011-10-22 | 81.4982 |
| 2011-10-21 | 81.6699 |
| 2011-10-20 | 80.6788 |
| 2011-10-19 | 80.9467 |
| 2011-10-18 | 80.2902 |
| 2011-10-17 | 80.07 |
| 2011-10-16 | 80.7392 |
| 2011-10-15 | 80.7392 |
| 2011-10-14 | 80.9568 |
| 2011-10-13 | 80.71 |
| 2011-10-12 | 82.1375 |
| 2011-10-11 | 81.9573 |
| 2011-10-10 | 83.2954 |
| 2011-10-09 | 83.7462 |
| 2011-10-08 | 83.7462 |
| 2011-10-07 | 84.0819 |
| 2011-10-06 | 84.4972 |
| 2011-10-05 | 85.1544 |
| 2011-10-04 | 84.9064 |
| 2011-10-03 | 83.5917 |
| 2011-10-02 | 83.5109 |
| 2011-10-01 | 83.5109 |
| 2011-09-30 | 82.3682 |
| 2011-09-29 | 82.496 |
| 2011-09-28 | 82.2909 |
| 2011-09-27 | 84.4263 |
| 2011-09-26 | 83.5067 |
| 2011-09-25 | 83.5067 |
| 2011-09-24 | 83.5067 |
| 2011-09-23 | 83.6649 |
| 2011-09-22 | 81.5775 |
| 2011-09-21 | 81.5366 |
| 2011-09-20 | 81.2566 |
| 2011-09-19 | 81.3383 |
| 2011-09-18 | 79.4094 |
| 2011-09-17 | 79.4094 |
| 2011-09-16 | 79.3353 |
| 2011-09-15 | 78.9371 |
| 2011-09-14 | 79.1449 |
| 2011-09-13 | 78.3365 |
| 2011-09-12 | 78.6267 |
| 2011-09-11 | 77.218 |
| 2011-09-10 | 77.218 |
| 2011-09-09 | 78.256 |
| 2011-09-08 | 77.0961 |
| 2011-09-07 | 76.5332 |
| 2011-09-06 | 76.8576 |
| 2011-09-05 | 76.6414 |
| 2011-09-04 | 75.5795 |
| 2011-09-03 | 75.5795 |
| 2011-09-02 | 75.6903 |
| 2011-09-01 | 75.2566 |
| 2011-08-31 | 74.9331 |
| 2011-08-30 | 75.054 |
| 2011-08-29 | 74.7477 |
| 2011-08-28 | 75.0892 |
| 2011-08-27 | 75.0892 |
| 2011-08-26 | 74.9148 |
| 2011-08-25 | 75.6056 |
| 2011-08-24 | 75.3196 |
| 2011-08-23 | 75.2086 |
| 2011-08-22 | 75.4651 |
| 2011-08-21 | 76.1271 |
| 2011-08-20 | 76.1271 |
| 2011-08-19 | 75.4872 |
| 2011-08-18 | 75.7107 |
| 2011-08-17 | 74.7836 |
| 2011-08-16 | 74.4607 |
| 2011-08-15 | 74.3919 |
| 2011-08-14 | 76.5805 |
| 2011-08-13 | 76.5805 |
| 2011-08-12 | 75.8166 |
| 2011-08-11 | 77.8162 |
| 2011-08-10 | 76.165 |
| 2011-08-09 | 76.8006 |
| 2011-08-08 | 75.2988 |
| 2011-08-07 | 73.7017 |
| 2011-08-06 | 73.7017 |
| 2011-08-05 | 72.8751 |
| 2011-08-04 | 73.2509 |
| 2011-08-03 | 72.3287 |
| 2011-08-02 | 72.3022 |
| 2011-08-01 | 72.1374 |
| 2011-07-31 | 71.9885 |
| 2011-07-30 | 71.9885 |
| 2011-07-29 | 71.6435 |
| 2011-07-28 | 71.6703 |
| 2011-07-27 | 71.4978 |
| 2011-07-26 | 71.447 |
| 2011-07-25 | 71.9913 |
| 2011-07-24 | 72.0854 |
| 2011-07-23 | 72.0854 |
| 2011-07-22 | 72.148 |
| 2011-07-21 | 72.1972 |
| 2011-07-20 | 72.9162 |
| 2011-07-19 | 73.1965 |
| 2011-07-18 | 73.3689 |
| 2011-07-17 | 72.2399 |
| 2011-07-16 | 72.9536 |
| 2011-07-15 | 73.0075 |
| 2011-07-14 | 72.9604 |
| 2011-07-13 | 72.7685 |
| 2011-07-12 | 73.5967 |
| 2011-07-11 | 73.3494 |
| 2011-07-10 | 72.6058 |
| 2011-07-09 | 72.6058 |
| 2011-07-08 | 73.1719 |
| 2011-07-07 | 72.6051 |
| 2011-07-06 | 72.6676 |
| 2011-07-05 | 72.4352 |
| 2011-07-04 | 72.2558 |
| 2011-07-03 | 72.2752 |
| 2011-07-02 | 72.2752 |
| 2011-07-01 | 72.2353 |
| 2011-06-30 | 72.5179 |
| 2011-06-29 | 72.7712 |
| 2011-06-28 | 72.974 |
| 2011-06-27 | 73.4513 |
| 2011-06-26 | 73.2741 |
| 2011-06-25 | 73.2741 |
| 2011-06-24 | 73.2735 |
| 2011-06-23 | 73.5277 |
| 2011-06-22 | 72.7981 |
| 2011-06-21 | 72.5849 |
| 2011-06-20 | 72.7523 |
| 2011-06-19 | 72.8381 |
| 2011-06-18 | 72.8381 |
| 2011-06-17 | 72.7624 |
| 2011-06-16 | 72.9611 |
| 2011-06-15 | 72.8971 |
| 2011-06-14 | 72.3776 |
| 2011-06-13 | 72.6018 |
| 2011-06-12 | 72.6431 |
| 2011-06-11 | 72.6431 |
| 2011-06-10 | 72.7737 |
| 2011-06-09 | 72.0882 |
| 2011-06-08 | 72.031 |
| 2011-06-07 | 71.977 |
| 2011-06-06 | 72.3815 |
| 2011-06-05 | 71.9363 |
| 2011-06-04 | 71.9363 |
| 2011-06-03 | 72.5537 |
| 2011-06-02 | 72.4175 |
| 2011-06-01 | 72.7792 |
| 2011-05-31 | 72.5279 |
| 2011-05-30 | 72.7156 |
| 2011-05-29 | 72.7553 |
| 2011-05-28 | 72.7553 |
| 2011-05-27 | 73.1058 |
| 2011-05-26 | 73.1968 |
| 2011-05-25 | 73.8165 |
| 2011-05-24 | 73.6049 |
| 2011-05-23 | 74.0749 |
| 2011-05-22 | 73.0468 |
| 2011-05-21 | 73.0468 |
| 2011-05-20 | 73.1358 |
| 2011-05-19 | 72.6468 |
| 2011-05-18 | 72.872 |
| 2011-05-17 | 72.9752 |
| 2011-05-16 | 73.1032 |
| 2011-05-15 | 73.1232 |
| 2011-05-14 | 73.1077 |
| 2011-05-13 | 73.0046 |
| 2011-05-12 | 72.7035 |
| 2011-05-11 | 72.4204 |
| 2011-05-10 | 71.9336 |
| 2011-05-09 | 72.3933 |
| 2011-05-08 | 72.5475 |
| 2011-05-07 | 72.5475 |
| 2011-05-06 | 71.8411 |
| 2011-05-05 | 71.6149 |
| 2011-05-04 | 71.1049 |
| 2011-05-03 | 70.9839 |
| 2011-05-02 | 70.9912 |
| 2011-05-01 | 71.2173 |
| 2011-04-30 | 71.2173 |
| 2011-04-29 | 70.9895 |
| 2011-04-28 | 71.3756 |
| 2011-04-27 | 72.1835 |
| 2011-04-26 | 71.9392 |
| 2011-04-25 | 72.4206 |
| 2011-04-24 | 72.7252 |
| 2011-04-23 | 72.7252 |
| 2011-04-22 | 72.6869 |
| 2011-04-21 | 72.6695 |
| 2011-04-20 | 72.971 |
| 2011-04-19 | 73.4902 |
| 2011-04-18 | 73.8929 |
| 2011-04-17 | 73.1228 |
| 2011-04-16 | 73.1228 |
| 2011-04-15 | 73.0711 |
| 2011-04-14 | 73.2067 |
| 2011-04-13 | 73.2296 |
| 2011-04-12 | 73.0964 |
| 2011-04-11 | 72.8296 |
| 2011-04-10 | 72.5275 |
| 2011-04-09 | 72.517 |
| 2011-04-08 | 72.7296 |
| 2011-04-07 | 73.3182 |
| 2011-04-06 | 73.1429 |
| 2011-04-05 | 73.3814 |
| 2011-04-04 | 73.5009 |
| 2011-04-03 | 73.4055 |
| 2011-04-02 | 73.4055 |
| 2011-04-01 | 73.4313 |
| 2011-03-31 | 73.8514 |
| 2011-03-30 | 74.0386 |
| 2011-03-29 | 73.6722 |
| 2011-03-28 | 73.5973 |
| 2011-03-27 | 73.7496 |
| 2011-03-26 | 73.7509 |
| 2011-03-25 | 73.4384 |
| 2011-03-24 | 73.5536 |
| 2011-03-23 | 73.6648 |
| 2011-03-22 | 73.3645 |
| 2011-03-21 | 73.4309 |
| 2011-03-20 | 73.8781 |
| 2011-03-19 | 73.8781 |
| 2011-03-18 | 73.8407 |
| 2011-03-17 | 74.2876 |
| 2011-03-16 | 74.3718 |
| 2011-03-15 | 74.6636 |
| 2011-03-14 | 73.9974 |
| 2011-03-13 | 74.3769 |
| 2011-03-12 | 74.3769 |
| 2011-03-11 | 74.4359 |
| 2011-03-10 | 74.3331 |
| 2011-03-09 | 73.6678 |
| 2011-03-08 | 73.5495 |
| 2011-03-07 | 73.236 |
| 2011-03-06 | 73.2562 |
| 2011-03-05 | 73.2562 |
| 2011-03-04 | 73.2335 |
| 2011-03-03 | 73.2216 |
| 2011-03-02 | 73.7533 |
| 2011-03-01 | 74.6303 |
| 2011-02-28 | 74.9023 |
| 2011-02-27 | 75.1524 |
| 2011-02-26 | 75.1455 |
| 2011-02-25 | 75.1738 |
| 2011-02-24 | 75.1504 |
| 2011-02-23 | 75.7059 |
| 2011-02-22 | 76.0335 |
| 2011-02-21 | 75.7469 |
| 2011-02-20 | 75.7536 |
| 2011-02-19 | 75.7587 |
| 2011-02-18 | 75.5996 |
| 2011-02-17 | 75.8502 |
| 2011-02-16 | 75.8732 |
| 2011-02-15 | 76.2625 |
| 2011-02-14 | 76.1733 |
| 2011-02-13 | 76.1699 |
| 2011-02-12 | 76.1699 |
| 2011-02-11 | 76.0962 |
| 2011-02-10 | 76.2013 |
| 2011-02-09 | 75.9845 |
| 2011-02-08 | 75.976 |
| 2011-02-07 | 75.9496 |
| 2011-02-06 | 76.3205 |
| 2011-02-05 | 76.2306 |
| 2011-02-04 | 76.3835 |
| 2011-02-03 | 76.476 |
| 2011-02-02 | 76.4829 |
| 2011-02-01 | 76.7086 |
| 2011-01-31 | 77.3796 |
| 2011-01-30 | 77.4228 |
| 2011-01-29 | 77.4264 |
| 2011-01-28 | 77.4207 |
| 2011-01-27 | 76.9282 |
| 2011-01-26 | 77.171 |
| 2011-01-25 | 77.1602 |
| 2011-01-24 | 77.4829 |
| 2011-01-23 | 77.6899 |
| 2011-01-22 | 77.6971 |
| 2011-01-21 | 77.8318 |
| 2011-01-20 | 77.9054 |
| 2011-01-19 | 77.586 |
| 2011-01-18 | 77.6408 |
| 2011-01-17 | 77.872 |
| 2011-01-16 | 78.0851 |
| 2011-01-15 | 78.0851 |
| 2011-01-14 | 78.0012 |
| 2011-01-13 | 77.8741 |
| 2011-01-12 | 78.2119 |
| 2011-01-11 | 79.3089 |
| 2011-01-10 | 79.6494 |
| 2011-01-09 | 79.9709 |
| 2011-01-08 | 79.8635 |
| 2011-01-07 | 80.2881 |
| 2011-01-06 | 78.7485 |
| 2011-01-05 | 78.7688 |
| 2011-01-04 | 78.8865 |
| 2011-01-03 | 79.1676 |
| 2011-01-02 | 79.3637 |
| 2011-01-01 | 79.362 |
| 2010-12-31 | 79.5203 |
| 2010-12-30 | 79.2698 |
| 2010-12-29 | 79.1002 |
| 2010-12-28 | 78.6676 |
| 2010-12-27 | 78.7914 |
| 2010-12-26 | 79.4957 |
| 2010-12-25 | 79.4974 |
| 2010-12-24 | 79.1228 |
| 2010-12-23 | 79.3131 |
| 2010-12-22 | 79.4832 |
| 2010-12-21 | 79.865 |
| 2010-12-20 | 80.0832 |
| 2010-12-19 | 80.0485 |
| 2010-12-18 | 80.0465 |
| 2010-12-17 | 79.9606 |
| 2010-12-16 | 79.8507 |
| 2010-12-15 | 80.0216 |
| 2010-12-14 | 79.9183 |
| 2010-12-13 | 79.7535 |
| 2010-12-12 | 80.3625 |
| 2010-12-11 | 80.3634 |
| 2010-12-10 | 80.3123 |
| 2010-12-09 | 80.3138 |
| 2010-12-08 | 80.7261 |
| 2010-12-07 | 80.94 |
| 2010-12-06 | 81.0924 |
| 2010-12-05 | 81.1369 |
| 2010-12-04 | 81.1179 |
| 2010-12-03 | 81.1788 |
| 2010-12-02 | 81.0299 |
| 2010-12-01 | 81.5174 |
| 2010-11-30 | 81.9804 |
| 2010-11-29 | 81.4215 |
| 2010-11-28 | 81.5999 |
| 2010-11-27 | 81.5989 |
| 2010-11-26 | 81.5665 |
| 2010-11-25 | 81.0977 |
| 2010-11-24 | 81.489 |
| 2010-11-23 | 81.6615 |
| 2010-11-22 | 80.8456 |
| 2010-11-21 | 80.7364 |
| 2010-11-20 | 80.7364 |
| 2010-11-19 | 80.8574 |
| 2010-11-18 | 80.6342 |
| 2010-11-17 | 81.3995 |
| 2010-11-16 | 81.1107 |
| 2010-11-15 | 80.3958 |
| 2010-11-14 | 80.057 |
| 2010-11-13 | 79.947 |
| 2010-11-12 | 80.1197 |
| 2010-11-11 | 78.7521 |
| 2010-11-10 | 79.6997 |
| 2010-11-09 | 79.7443 |
| 2010-11-08 | 79.8488 |
| 2010-11-07 | 80.0123 |
| 2010-11-06 | 80.0123 |
| 2010-11-05 | 79.3031 |
| 2010-11-04 | 79.145 |
| 2010-11-03 | 80.2029 |
| 2010-11-02 | 79.9685 |
| 2010-11-01 | 80.1048 |
| 2010-10-31 | 80.0811 |
| 2010-10-30 | 80.0811 |
| 2010-10-29 | 80.0782 |
| 2010-10-28 | 79.4909 |
| 2010-10-27 | 79.6835 |
| 2010-10-26 | 79.1445 |
| 2010-10-25 | 78.806 |
| 2010-10-24 | 79.0656 |
| 2010-10-23 | 79.0656 |
| 2010-10-22 | 78.8066 |
| 2010-10-21 | 79.6173 |
| 2010-10-20 | 79.6245 |
| 2010-10-19 | 80.0019 |
| 2010-10-18 | 78.9334 |
| 2010-10-17 | 78.9721 |
| 2010-10-16 | 78.7112 |
| 2010-10-15 | 78.688 |
| 2010-10-14 | 78.1926 |
| 2010-10-13 | 78.1382 |
| 2010-10-12 | 77.8769 |
| 2010-10-11 | 77.7332 |
| 2010-10-10 | 77.7771 |
| 2010-10-09 | 77.7771 |
| 2010-10-08 | 77.6408 |
| 2010-10-07 | 77.4542 |
| 2010-10-06 | 77.4794 |
| 2010-10-05 | 77.9453 |
| 2010-10-04 | 79.2082 |
| 2010-10-03 | 79.1965 |
| 2010-10-02 | 79.1965 |
| 2010-10-01 | 79.1222 |
| 2010-09-30 | 79.4055 |
| 2010-09-29 | 78.9855 |
| 2010-09-28 | 78.9303 |
| 2010-09-27 | 79.3965 |
| 2010-09-26 | 80.6219 |
| 2010-09-25 | 80.6219 |
| 2010-09-24 | 80.0847 |
| 2010-09-23 | 80.6604 |
| 2010-09-22 | 80.5178 |
| 2010-09-21 | 80.1349 |
| 2010-09-20 | 80.7518 |
| 2010-09-19 | 80.498 |
| 2010-09-18 | 80.498 |
| 2010-09-17 | 80.4617 |
| 2010-09-16 | 81.1014 |
| 2010-09-15 | 80.3673 |
| 2010-09-14 | 79.3765 |
| 2010-09-13 | 79.6506 |
| 2010-09-12 | 80.2069 |
| 2010-09-11 | 80.204 |
| 2010-09-10 | 80.1905 |
| 2010-09-09 | 80.2766 |
| 2010-09-08 | 80.0776 |
| 2010-09-07 | 80.2129 |
| 2010-09-06 | 79.6434 |
| 2010-09-05 | 79.7061 |
| 2010-09-04 | 79.7061 |
| 2010-09-03 | 79.4335 |
| 2010-09-02 | 79.7426 |
| 2010-09-01 | 79.8092 |
| 2010-08-31 | 80.0553 |
| 2010-08-30 | 79.6308 |
| 2010-08-29 | 79.7754 |
| 2010-08-28 | 79.7754 |
| 2010-08-27 | 79.5802 |
| 2010-08-26 | 79.818 |
| 2010-08-25 | 80.2686 |
| 2010-08-24 | 80.1295 |
| 2010-08-23 | 79.8107 |
| 2010-08-22 | 79.5093 |
| 2010-08-21 | 79.5093 |
| 2010-08-20 | 79.6035 |
| 2010-08-19 | 79.2116 |
| 2010-08-18 | 79.2205 |
| 2010-08-17 | 78.9948 |
| 2010-08-16 | 79.2298 |
| 2010-08-15 | 79.3916 |
| 2010-08-14 | 79.3916 |
| 2010-08-13 | 79.3096 |
| 2010-08-12 | 79.3143 |
| 2010-08-11 | 79.038 |
| 2010-08-10 | 78.0194 |
| 2010-08-09 | 77.5943 |
| 2010-08-08 | 77.5573 |
| 2010-08-07 | 77.5573 |
| 2010-08-06 | 77.5479 |
| 2010-08-05 | 77.503 |
| 2010-08-04 | 77.5148 |
| 2010-08-03 | 77.2417 |
| 2010-08-02 | 77.8233 |
| 2010-08-01 | 78.5773 |
| 2010-07-31 | 78.5773 |
| 2010-07-30 | 78.6206 |
| 2010-07-29 | 78.3817 |
| 2010-07-28 | 78.5152 |
| 2010-07-27 | 78.494 |
| 2010-07-26 | 78.4994 |
| 2010-07-25 | 78.7934 |
| 2010-07-24 | 78.7934 |
| 2010-07-23 | 78.7827 |
| 2010-07-22 | 78.8578 |
| 2010-07-21 | 79.2162 |
| 2010-07-20 | 79.1264 |
| 2010-07-19 | 79.2332 |
| 2010-07-18 | 78.9779 |
| 2010-07-17 | 78.9779 |
| 2010-07-16 | 79.3902 |
| 2010-07-15 | 79.1648 |
| 2010-07-14 | 79.3312 |
| 2010-07-13 | 79.5277 |
| 2010-07-12 | 79.8578 |
| 2010-07-11 | 80.9365 |
| 2010-07-10 | 80.9365 |
| 2010-07-09 | 80.2901 |
| 2010-07-08 | 80.1024 |
| 2010-07-07 | 80.6507 |
| 2010-07-06 | 80.6143 |
| 2010-07-05 | 81.0121 |
| 2010-07-04 | 80.9368 |
| 2010-07-03 | 81.1138 |
| 2010-07-02 | 80.7761 |
| 2010-07-01 | 80.5876 |
| 2010-06-30 | 81.2325 |
| 2010-06-29 | 81.3171 |
| 2010-06-28 | 80.6152 |
| 2010-06-27 | 80.967 |
| 2010-06-26 | 80.967 |
| 2010-06-25 | 80.4556 |
| 2010-06-24 | 80.6129 |
| 2010-06-23 | 80.5089 |
| 2010-06-22 | 80.2753 |
| 2010-06-21 | 80.0401 |
| 2010-06-20 | 80.5779 |
| 2010-06-19 | 80.5779 |
| 2010-06-18 | 80.5055 |
| 2010-06-17 | 80.3249 |
| 2010-06-16 | 81.071 |
| 2010-06-15 | 81.2231 |
| 2010-06-14 | 81.4511 |
| 2010-06-13 | 81.5845 |
| 2010-06-12 | 81.5845 |
| 2010-06-11 | 81.9416 |
| 2010-06-10 | 81.8408 |
| 2010-06-09 | 82.253 |
| 2010-06-08 | 82.6838 |
| 2010-06-07 | 82.6754 |
| 2010-06-06 | 81.2823 |
| 2010-06-05 | 81.2823 |
| 2010-06-04 | 82.0048 |
| 2010-06-03 | 80.8319 |
| 2010-06-02 | 80.9054 |
| 2010-06-01 | 80.734 |
| 2010-05-31 | 80.3325 |
| 2010-05-30 | 79.5254 |
| 2010-05-29 | 79.5254 |
| 2010-05-28 | 79.9132 |
| 2010-05-27 | 79.5443 |
| 2010-05-26 | 80.9271 |
| 2010-05-25 | 81.6941 |
| 2010-05-24 | 80.6545 |
| 2010-05-23 | 81.1374 |
| 2010-05-22 | 81.1374 |
| 2010-05-21 | 80.6997 |
| 2010-05-20 | 81.5207 |
| 2010-05-19 | 79.633 |
| 2010-05-18 | 79.4033 |
| 2010-05-17 | 79.3037 |
| 2010-05-16 | 78.4401 |
| 2010-05-15 | 78.4401 |
| 2010-05-14 | 78.7576 |
| 2010-05-13 | 78.0265 |
| 2010-05-12 | 77.8882 |
| 2010-05-11 | 78.6708 |
| 2010-05-10 | 79.2003 |
| 2010-05-09 | 79.2565 |
| 2010-05-08 | 79.2565 |
| 2010-05-07 | 79.2218 |
| 2010-05-06 | 79.5772 |
| 2010-05-05 | 78.1645 |
| 2010-05-04 | 76.8949 |
| 2010-05-03 | 76.1008 |
| 2010-05-02 | 74.8494 |
| 2010-05-01 | 74.8494 |
| 2010-04-30 | 75.9233 |
| 2010-04-29 | 75.8467 |
| 2010-04-28 | 76.2244 |
| 2010-04-27 | 76.1904 |
| 2010-04-26 | 75.384 |
| 2010-04-25 | 74.8823 |
| 2010-04-24 | 74.8823 |
| 2010-04-23 | 75.6666 |
| 2010-04-22 | 75.9075 |
| 2010-04-21 | 75.617 |
| 2010-04-20 | 75.6703 |
| 2010-04-19 | 75.6103 |
| 2010-04-18 | 75.7126 |
| 2010-04-17 | 75.7126 |
| 2010-04-16 | 75.4773 |
| 2010-04-15 | 75.3409 |
| 2010-04-14 | 75.135 |
| 2010-04-13 | 75.4006 |
| 2010-04-12 | 75.3327 |
| 2010-04-11 | 75.5441 |
| 2010-04-10 | 75.5441 |
| 2010-04-09 | 75.6518 |
| 2010-04-08 | 76.3223 |
| 2010-04-07 | 76.1613 |
| 2010-04-06 | 76.1258 |
| 2010-04-05 | 75.8565 |
| 2010-04-04 | 76.432 |
| 2010-04-03 | 76.432 |
| 2010-04-02 | 75.9754 |
| 2010-04-01 | 75.9675 |
| 2010-03-31 | 76.4349 |
| 2010-03-30 | 76.5758 |
| 2010-03-29 | 76.5389 |
| 2010-03-28 | 76.8731 |
| 2010-03-27 | 76.8731 |
| 2010-03-26 | 76.8578 |
| 2010-03-25 | 76.7766 |
| 2010-03-24 | 77.0421 |
| 2010-03-23 | 76.7856 |
| 2010-03-22 | 76.6156 |
| 2010-03-21 | 76.154 |
| 2010-03-20 | 76.154 |
| 2010-03-19 | 76.1835 |
| 2010-03-18 | 76.1464 |
| 2010-03-17 | 75.7413 |
| 2010-03-16 | 76.034 |
| 2010-03-15 | 76.4191 |
| 2010-03-14 | 77.3097 |
| 2010-03-13 | 77.3097 |
| 2010-03-12 | 75.9872 |
| 2010-03-11 | 76.4787 |
| 2010-03-10 | 76.786 |
| 2010-03-09 | 77.1859 |
| 2010-03-08 | 77.3006 |
| 2010-03-07 | 77.4971 |
| 2010-03-06 | 77.4971 |
| 2010-03-05 | 77.2935 |
| 2010-03-04 | 77.5478 |
| 2010-03-03 | 77.317 |
| 2010-03-02 | 77.418 |
| 2010-03-01 | 77.7088 |
| 2010-02-28 | 77.9309 |
| 2010-02-27 | 77.9309 |
| 2010-02-26 | 77.7318 |
| 2010-02-25 | 77.9413 |
| 2010-02-24 | 77.944 |
| 2010-02-23 | 77.8621 |
| 2010-02-22 | 77.8312 |
| 2010-02-21 | 78.0452 |
| 2010-02-20 | 78.0452 |
| 2010-02-19 | 77.9304 |
| 2010-02-18 | 78.3449 |
| 2010-02-17 | 78.2356 |
| 2010-02-16 | 77.9309 |
| 2010-02-15 | 78.4699 |
| 2010-02-14 | 78.6292 |
| 2010-02-13 | 78.6292 |
| 2010-02-12 | 78.4413 |
| 2010-02-11 | 78.3599 |
| 2010-02-10 | 78.596 |
| 2010-02-09 | 78.9012 |
| 2010-02-08 | 79.2846 |
| 2010-02-07 | 79.1677 |
| 2010-02-06 | 79.1677 |
| 2010-02-05 | 78.9582 |
| 2010-02-04 | 78.3182 |
| 2010-02-03 | 77.8804 |
| 2010-02-02 | 78.026 |
| 2010-02-01 | 78.6199 |
| 2010-01-31 | 78.744 |
| 2010-01-30 | 78.744 |
| 2010-01-29 | 78.9353 |
| 2010-01-28 | 78.9493 |
| 2010-01-27 | 78.6801 |
| 2010-01-26 | 78.7698 |
| 2010-01-25 | 78.2024 |
| 2010-01-24 | 77.5031 |
| 2010-01-23 | 77.5031 |
| 2010-01-22 | 77.5528 |
| 2010-01-21 | 77.2384 |
| 2010-01-20 | 77.3406 |
| 2010-01-19 | 76.8952 |
| 2010-01-18 | 76.7851 |
| 2010-01-17 | 76.7908 |
| 2010-01-16 | 76.7908 |
| 2010-01-15 | 76.8742 |
| 2010-01-14 | 76.4708 |
| 2010-01-13 | 76.7191 |
| 2010-01-12 | 76.5914 |
| 2010-01-11 | 76.135 |
| 2010-01-10 | 77.4496 |
| 2010-01-09 | 77.4496 |
| 2010-01-08 | 77.5843 |
| 2010-01-07 | 77.5399 |
| 2010-01-06 | 77.5325 |
| 2010-01-05 | 77.6962 |
| 2010-01-04 | 78.8009 |
| 2010-01-03 | 77.8886 |
| 2010-01-02 | 77.8886 |
| 2010-01-01 | 78.2194 |
| 2009-12-31 | 78.2451 |
| 2009-12-30 | 78.6816 |
| 2009-12-29 | 78.3225 |
| 2009-12-28 | 77.1847 |
| 2009-12-27 | 79.6437 |
| 2009-12-26 | 79.6437 |
| 2009-12-25 | 76.7738 |
| 2009-12-24 | 76.8016 |
| 2009-12-23 | 78.4378 |
| 2009-12-22 | 79.3513 |
| 2009-12-21 | 79.3143 |
| 2009-12-20 | 79.6437 |
| 2009-12-19 | 79.6437 |
| 2009-12-18 | 79.507 |
| 2009-12-17 | 79.9891 |
| 2009-12-16 | 78.6318 |
| 2009-12-15 | 78.303 |
| 2009-12-14 | 78.1736 |
| 2009-12-13 | 78.0849 |
| 2009-12-12 | 78.0849 |
| 2009-12-11 | 78.1209 |
| 2009-12-10 | 78.9647 |
| 2009-12-09 | 79.1052 |
| 2009-12-08 | 79.5985 |
| 2009-12-07 | 77.6803 |
| 2009-12-06 | 76.1267 |
| 2009-12-05 | 76.1267 |
| 2009-12-04 | 76.6562 |
| 2009-12-03 | 75.6795 |
| 2009-12-02 | 76.1328 |
| 2009-12-01 | 75.4682 |
| 2009-11-30 | 75.8621 |
| 2009-11-29 | 76.2011 |
| 2009-11-28 | 76.2011 |
| 2009-11-27 | 76.4015 |
| 2009-11-26 | 74.9618 |
| 2009-11-25 | 74.6527 |
| 2009-11-24 | 74.7518 |
| 2009-11-23 | 74.8263 |
| 2009-11-22 | 75.524 |
| 2009-11-21 | 75.524 |
| 2009-11-20 | 75.2909 |
| 2009-11-19 | 74.744 |
| 2009-11-18 | 74.5189 |
| 2009-11-17 | 74.7276 |
| 2009-11-16 | 74.551 |
| 2009-11-15 | 74.9972 |
| 2009-11-14 | 74.9972 |
| 2009-11-13 | 75.0131 |
| 2009-11-12 | 75.2136 |
| 2009-11-11 | 74.5017 |
| 2009-11-10 | 74.5166 |
| 2009-11-09 | 74.5864 |
| 2009-11-08 | 75.3016 |
| 2009-11-07 | 75.3016 |
| 2009-11-06 | 75.4172 |
| 2009-11-05 | 75.3109 |
| 2009-11-04 | 75.2848 |
| 2009-11-03 | 76.284 |
| 2009-11-02 | 75.8966 |
| 2009-11-01 | 75.4802 |
| 2009-10-31 | 75.4802 |
| 2009-10-30 | 75.7158 |
| 2009-10-29 | 75.7213 |
| 2009-10-28 | 75.9887 |
| 2009-10-27 | 75.9695 |
| 2009-10-26 | 75.4704 |
| 2009-10-25 | 75.3491 |
| 2009-10-24 | 75.3491 |
| 2009-10-23 | 75.3251 |
| 2009-10-22 | 75.3558 |
| 2009-10-21 | 75.6202 |
| 2009-10-20 | 75.8107 |
| 2009-10-19 | 76.0066 |
| 2009-10-18 | 76.3476 |
| 2009-10-17 | 76.3476 |
| 2009-10-16 | 76.325 |
| 2009-10-15 | 76.1901 |
| 2009-10-14 | 76.2613 |
| 2009-10-13 | 76.7396 |
| 2009-10-12 | 76.5595 |
| 2009-10-11 | 77.0014 |
| 2009-10-10 | 77.0014 |
| 2009-10-09 | 76.9224 |
| 2009-10-08 | 76.788 |
| 2009-10-07 | 77.1804 |
| 2009-10-06 | 77.4585 |
| 2009-10-05 | 77.8944 |
| 2009-10-04 | 78.5783 |
| 2009-10-03 | 78.5783 |
| 2009-10-02 | 78.3479 |
| 2009-10-01 | 78.2308 |
| 2009-09-30 | 77.9397 |
| 2009-09-29 | 78.2378 |
| 2009-09-28 | 78.2392 |
| 2009-09-27 | 78.1502 |
| 2009-09-26 | 78.1502 |
| 2009-09-25 | 78.3133 |
| 2009-09-24 | 78.2494 |
| 2009-09-23 | 78.2322 |
| 2009-09-22 | 78.0684 |
| 2009-09-21 | 78.827 |
| 2009-09-20 | 78.6832 |
| 2009-09-19 | 78.6832 |
| 2009-09-18 | 78.5566 |
| 2009-09-17 | 78.8434 |
| 2009-09-16 | 79.6061 |
| 2009-09-15 | 79.8247 |
| 2009-09-14 | 79.8954 |
| 2009-09-13 | 79.7282 |
| 2009-09-12 | 79.7282 |
| 2009-09-11 | 79.6168 |
| 2009-09-10 | 80.1907 |
| 2009-09-09 | 80.7546 |
| 2009-09-08 | 81.0584 |
| 2009-09-07 | 81.8328 |
| 2009-09-06 | 82.1836 |
| 2009-09-05 | 82.1836 |
| 2009-09-04 | 82.028 |
| 2009-09-03 | 82.5255 |
| 2009-09-02 | 82.8577 |
| 2009-09-01 | 83.0183 |
| 2009-08-31 | 82.5634 |
| 2009-08-30 | 82.0202 |
| 2009-08-29 | 82.0202 |
| 2009-08-28 | 82.0915 |
| 2009-08-27 | 81.8366 |
| 2009-08-26 | 82.1077 |
| 2009-08-25 | 81.4987 |
| 2009-08-24 | 81.6358 |
| 2009-08-23 | 82.2582 |
| 2009-08-22 | 82.2582 |
| 2009-08-21 | 82.1682 |
| 2009-08-20 | 82.7818 |
| 2009-08-19 | 82.6723 |
| 2009-08-18 | 82.8034 |
| 2009-08-17 | 83.6506 |
| 2009-08-16 | 82.0892 |
| 2009-08-15 | 82.0892 |
| 2009-08-14 | 82.3391 |
| 2009-08-13 | 82.4381 |
| 2009-08-12 | 84.103 |
| 2009-08-11 | 83.733 |
| 2009-08-10 | 82.7749 |
| 2009-08-09 | 82.2798 |
| 2009-08-08 | 82.2798 |
| 2009-08-07 | 82.2432 |
| 2009-08-06 | 81.3214 |
| 2009-08-05 | 80.9553 |
| 2009-08-04 | 80.7136 |
| 2009-08-03 | 80.4868 |
| 2009-08-02 | 81.9 |
| 2009-08-01 | 81.9 |
| 2009-07-31 | 81.5054 |
| 2009-07-30 | 81.839 |
| 2009-07-29 | 82.4778 |
| 2009-07-28 | 80.9136 |
| 2009-07-27 | 79.8049 |
| 2009-07-26 | 80.6068 |
| 2009-07-25 | 80.6068 |
| 2009-07-24 | 80.3679 |
| 2009-07-23 | 81.2321 |
| 2009-07-22 | 80.929 |
| 2009-07-21 | 80.492 |
| 2009-07-20 | 80.7229 |
| 2009-07-19 | 82.603 |
| 2009-07-18 | 82.603 |
| 2009-07-17 | 82.5701 |
| 2009-07-16 | 82.1765 |
| 2009-07-15 | 82.7729 |
| 2009-07-14 | 83.6232 |
| 2009-07-13 | 84.9351 |
| 2009-07-12 | 84.811 |
| 2009-07-11 | 84.811 |
| 2009-07-10 | 85.0037 |
| 2009-07-09 | 82.614 |
| 2009-07-08 | 82.8887 |
| 2009-07-07 | 82.0673 |
| 2009-07-06 | 81.6209 |
| 2009-07-05 | 81.1839 |
| 2009-07-04 | 81.1839 |
| 2009-07-03 | 81.2895 |
| 2009-07-02 | 81.3305 |
| 2009-07-01 | 80.3894 |
| 2009-06-30 | 80.8824 |
| 2009-06-29 | 80.8809 |
| 2009-06-28 | 80.7926 |
| 2009-06-27 | 80.7926 |
| 2009-06-26 | 80.8444 |
| 2009-06-25 | 80.9217 |
| 2009-06-24 | 81.2202 |
| 2009-06-23 | 81.0022 |
| 2009-06-22 | 81.4747 |
| 2009-06-21 | 81.3661 |
| 2009-06-20 | 81.3661 |
| 2009-06-19 | 81.3677 |
| 2009-06-18 | 81.3405 |
| 2009-06-17 | 80.8312 |
| 2009-06-16 | 81.1583 |
| 2009-06-15 | 81.3014 |
| 2009-06-14 | 80.4838 |
| 2009-06-13 | 80.4838 |
| 2009-06-12 | 80.4819 |
| 2009-06-11 | 80.0975 |
| 2009-06-10 | 80.3509 |
| 2009-06-09 | 80.7074 |
| 2009-06-08 | 81.4454 |
| 2009-06-07 | 80.3674 |
| 2009-06-06 | 80.3674 |
| 2009-06-05 | 80.3627 |
| 2009-06-04 | 80.1192 |
| 2009-06-03 | 80.0147 |
| 2009-06-02 | 79.3982 |
| 2009-06-01 | 79.5365 |
| 2009-05-31 | 80.0413 |
| 2009-05-30 | 80.0492 |
| 2009-05-29 | 80.0257 |
| 2009-05-28 | 80.7132 |
| 2009-05-27 | 81.234 |
| 2009-05-26 | 81.3331 |
| 2009-05-25 | 80.6231 |
| 2009-05-24 | 80.5643 |
| 2009-05-23 | 80.5643 |
| 2009-05-22 | 80.6774 |
| 2009-05-21 | 81.0157 |
| 2009-05-20 | 81.8696 |
| 2009-05-19 | 82.619 |
| 2009-05-18 | 83.3474 |
| 2009-05-17 | 83.3717 |
| 2009-05-16 | 83.3717 |
| 2009-05-15 | 83.2158 |
| 2009-05-14 | 83.5616 |
| 2009-05-13 | 83.6329 |
| 2009-05-12 | 83.1523 |
| 2009-05-11 | 83.761 |
| 2009-05-10 | 84.0726 |
| 2009-05-09 | 84.0726 |
| 2009-05-08 | 84.0809 |
| 2009-05-07 | 84.6275 |
| 2009-05-06 | 85.1953 |
| 2009-05-05 | 85.369 |
| 2009-05-04 | 85.1762 |
| 2009-05-03 | 85.8815 |
| 2009-05-02 | 85.8815 |
| 2009-05-01 | 85.9138 |
| 2009-04-30 | 85.9043 |
| 2009-04-29 | 86.0635 |
| 2009-04-28 | 86.6713 |
| 2009-04-27 | 86.9186 |
| 2009-04-26 | 86.3241 |
| 2009-04-25 | 86.3241 |
| 2009-04-24 | 86.3661 |
| 2009-04-23 | 87.0914 |
| 2009-04-22 | 88.1642 |
| 2009-04-21 | 88.749 |
| 2009-04-20 | 88.24 |
| 2009-04-19 | 0.0775 |
| 2009-04-18 | 0.0775 |
| 2009-04-17 | 86.8419 |
| 2009-04-16 | 86.4947 |
| 2009-04-15 | 86.7787 |
| 2009-04-14 | 86.5701 |
| 2009-04-13 | 86.3398 |
| 2009-04-12 | 87.4288 |
| 2009-04-11 | 87.4288 |
| 2009-04-10 | 87.1263 |
| 2009-04-09 | 87.6425 |
| 2009-04-08 | 87.756 |
| 2009-04-07 | 87.0713 |
| 2009-04-06 | 87.1696 |
| 2009-04-05 | 86.6107 |
| 2009-04-04 | 86.6107 |
| 2009-04-03 | 86.6179 |
| 2009-04-02 | 86.6853 |
| 2009-04-01 | 87.7148 |
| 2009-03-31 | 88.415 |
| 2009-03-30 | 88.4502 |
| 2009-03-29 | 0.0769 |
| 2009-03-28 | 87.7218 |
| 2009-03-27 | 87.6967 |
| 2009-03-26 | 86.709 |
| 2009-03-25 | 87.5498 |
| 2009-03-24 | 86.8967 |
| 2009-03-23 | 86.3468 |
| 2009-03-22 | 0.0774 |
| 2009-03-21 | 87.0126 |
| 2009-03-20 | 87.0096 |
| 2009-03-19 | 86.4492 |
| 2009-03-18 | 87.1233 |
| 2009-03-17 | 89.4478 |
| 2009-03-16 | 89.8498 |
| 2009-03-15 | 0.0747 |
| 2009-03-14 | 0.0747 |
| 2009-03-13 | 90.0764 |
| 2009-03-12 | 90.7937 |
| 2009-03-11 | 90.7917 |
| 2009-03-10 | 90.7435 |
| 2009-03-09 | 92.2499 |
| 2009-03-08 | 0.0728 |
| 2009-03-07 | 92.8206 |
| 2009-03-06 | 92.8991 |
| 2009-03-05 | 93.1089 |
| 2009-03-04 | 93.7541 |
| 2009-03-03 | 94.2596 |
| 2009-03-02 | 94.1253 |
| 2009-03-01 | 93.3238 |
| 2009-02-28 | 0.0722 |
| 2009-02-27 | 93.2089 |
| 2009-02-26 | 92.7319 |
| 2009-02-25 | 93.0127 |
| 2009-02-24 | 92.6755 |
| 2009-02-23 | 93.8439 |
| 2009-02-22 | 0.0718 |
| 2009-02-21 | 0.0718 |
| 2009-02-20 | 93.2374 |
| 2009-02-19 | 93.1876 |
| 2009-02-18 | 93.981 |
| 2009-02-17 | 94.3394 |
| 2009-02-16 | 91.4779 |
| 2009-02-15 | 0.0751 |
| 2009-02-14 | 0.0751 |
| 2009-02-13 | 90.0788 |
| 2009-02-12 | 90.1895 |
| 2009-02-11 | 91.8107 |
| 2009-02-10 | 93.1553 |
| 2009-02-09 | 93.348 |
| 2009-02-08 | 0.0716 |
| 2009-02-07 | 0.0716 |
| 2009-02-06 | 93.9795 |
| 2009-02-05 | 94.3295 |
| 2009-02-04 | 94.3007 |
| 2009-02-03 | 93.5788 |
| 2009-02-02 | 94.0045 |
| 2009-02-01 | 0.0727 |
| 2009-01-31 | 0.0727 |
| 2009-01-30 | 92.7871 |
| 2009-01-29 | 91.1305 |
| 2009-01-28 | 88.4887 |
| 2009-01-27 | 85.7236 |
| 2009-01-26 | 84.9449 |
| 2009-01-25 | 0.0785 |
| 2009-01-24 | 0.0785 |
| 2009-01-23 | 85.5822 |
| 2009-01-22 | 84.9261 |
| 2009-01-21 | 85.2277 |
| 2009-01-20 | 85.506 |
| 2009-01-19 | 86.629 |
| 2009-01-18 | 0.0797 |
| 2009-01-17 | 0.0797 |
| 2009-01-16 | 84.6368 |
| 2009-01-15 | 83.5136 |
| 2009-01-14 | 82.1619 |
| 2009-01-13 | 81.1747 |
| 2009-01-12 | 80.6943 |
| 2009-01-11 | 0.0891 |
| 2009-01-10 | 0.0891 |
| 2009-01-09 | 75.5784 |
| 2009-01-08 | 76.415 |
| 2009-01-07 | 75.9943 |
| 2009-01-06 | 75.7462 |
| 2009-01-05 | 75.4819 |
| 2009-01-04 | 0.0881 |
| 2009-01-03 | 0.0881 |
| 2009-01-02 | 75.9283 |
| 2009-01-01 | 76.554 |
| 2008-12-31 | 76.6772 |
| 2008-12-30 | 75.9478 |
| 2008-12-29 | 75.498 |
| 2008-12-28 | 0.0894 |
| 2008-12-27 | 0.0894 |
| 2008-12-26 | 75.7974 |
| 2008-12-25 | 74.716 |
| 2008-12-24 | 74.4156 |
| 2008-12-23 | 73.6708 |
| 2008-12-22 | 73.7621 |
| 2008-12-21 | 0.092 |
| 2008-12-20 | 0.092 |
| 2008-12-19 | 73.1056 |
| 2008-12-18 | 70.9069 |
| 2008-12-17 | 70.7053 |
| 2008-12-16 | 71.3692 |
| 2008-12-15 | 71.6584 |
| 2008-12-14 | 0.0936 |
| 2008-12-13 | 0.0936 |
| 2008-12-12 | 71.8627 |
| 2008-12-11 | 72.1267 |
| 2008-12-10 | 72.3083 |
| 2008-12-09 | 72.5955 |
| 2008-12-08 | 72.7223 |
| 2008-12-07 | 0.0919 |
| 2008-12-06 | 0.0919 |
| 2008-12-05 | 73.319 |
| 2008-12-04 | 72.556 |
| 2008-12-03 | 72.7178 |
| 2008-12-02 | 72.5041 |
| 2008-12-01 | 72.7867 |
| 2008-11-30 | 0.093 |
| 2008-11-29 | 0.093 |
| 2008-11-28 | 72.6949 |
| 2008-11-27 | 71.2107 |
| 2008-11-26 | 71.0113 |
| 2008-11-25 | 70.8393 |
| 2008-11-24 | 71.0744 |
| 2008-11-23 | 0.0943 |
| 2008-11-22 | 0.0943 |
| 2008-11-21 | 71.5347 |
| 2008-11-20 | 70.9868 |
| 2008-11-19 | 71.763 |
| 2008-11-18 | 71.3466 |
| 2008-11-17 | 71.1257 |
| 2008-11-16 | 0.0948 |
| 2008-11-15 | 0.0948 |
| 2008-11-14 | 71.2365 |
| 2008-11-13 | 70.2558 |
| 2008-11-12 | 71.9766 |
| 2008-11-11 | 71.479 |
| 2008-11-10 | 70.1652 |
| 2008-11-09 | 0.0962 |
| 2008-11-08 | 0.0962 |
| 2008-11-07 | 70.3901 |
| 2008-11-06 | 70.2292 |
| 2008-11-05 | 69.8551 |
| 2008-11-04 | 69.8899 |
| 2008-11-03 | 70.4942 |
| 2008-11-02 | 0.0961 |
| 2008-11-01 | 0.0961 |
| 2008-10-31 | 70.3652 |
| 2008-10-30 | 70.1333 |
| 2008-10-29 | 69.7413 |
| 2008-10-28 | 70.501 |
| 2008-10-27 | 71.1603 |
| 2008-10-26 | 0.0958 |
| 2008-10-25 | 0.0958 |
| 2008-10-24 | 70.7407 |
| 2008-10-23 | 70.0484 |
| 2008-10-22 | 70.3845 |
| 2008-10-21 | 69.5767 |
| 2008-10-20 | 68.4749 |
| 2008-10-19 | 0.0988 |
| 2008-10-18 | 0.0988 |
| 2008-10-17 | 68.4917 |
| 2008-10-16 | 68.255 |
| 2008-10-15 | 68.2625 |
| 2008-10-14 | 67.9652 |
| 2008-10-13 | 67.2869 |
| 2008-10-12 | 0.0988 |
| 2008-10-11 | 0.0988 |
| 2008-10-10 | 68.3382 |
| 2008-10-09 | 68.0172 |
| 2008-10-08 | 67.958 |
| 2008-10-07 | 67.9223 |
| 2008-10-06 | 68.2533 |
| 2008-10-05 | 0.1002 |
| 2008-10-04 | 0.1002 |
| 2008-10-03 | 67.4637 |
| 2008-10-02 | 67.5744 |
| 2008-10-01 | 66.8314 |
| 2008-09-30 | 66.4146 |
| 2008-09-29 | 65.7065 |
| 2008-09-28 | 0.1036 |
| 2008-09-27 | 0.1036 |
| 2008-09-26 | 65.0675 |
| 2008-09-25 | 64.9415 |
| 2008-09-24 | 64.828 |
| 2008-09-23 | 65.1097 |
| 2008-09-22 | 64.9684 |
| 2008-09-21 | 0.1021 |
| 2008-09-20 | 0.1021 |
| 2008-09-19 | 65.6876 |
| 2008-09-18 | 66.5624 |
| 2008-09-17 | 65.7353 |
| 2008-09-16 | 66.3775 |
| 2008-09-15 | 66.4593 |
| 2008-09-14 | 0.1016 |
| 2008-09-13 | 0.1016 |
| 2008-09-12 | 66.1966 |
| 2008-09-11 | 66.7551 |
| 2008-09-10 | 67.2568 |
| 2008-09-09 | 66.4602 |
| 2008-09-08 | 66.2118 |
| 2008-09-07 | 0.1018 |
| 2008-09-06 | 0.1018 |
| 2008-09-05 | 66.2011 |
| 2008-09-04 | 66.4851 |
| 2008-09-03 | 65.1378 |
| 2008-09-02 | 64.4133 |
| 2008-09-01 | 64.1803 |
| 2008-08-31 | 0.1055 |
| 2008-08-30 | 0.1055 |
| 2008-08-29 | 63.8824 |
| 2008-08-28 | 63.9961 |
| 2008-08-27 | 63.9165 |
| 2008-08-26 | 64.1057 |
| 2008-08-25 | 63.7699 |
| 2008-08-24 | 0.1065 |
| 2008-08-23 | 0.1065 |
| 2008-08-22 | 63.2508 |
| 2008-08-21 | 63.0628 |
| 2008-08-20 | 63.4637 |
| 2008-08-19 | 63.6437 |
| 2008-08-18 | 63.9445 |
| 2008-08-17 | 0.1057 |
| 2008-08-16 | 0.1057 |
| 2008-08-15 | 63.9713 |
| 2008-08-14 | 63.5209 |
| 2008-08-13 | 63.0066 |
| 2008-08-12 | 63.1461 |
| 2008-08-11 | 63.41 |
| 2008-08-10 | 0.1075 |
| 2008-08-09 | 0.1075 |
| 2008-08-08 | 63.0557 |
| 2008-08-07 | 61.5796 |
| 2008-08-06 | 61.4526 |
| 2008-08-05 | 61.1878 |
| 2008-08-04 | 60.8715 |
| 2008-08-03 | 0.1106 |
| 2008-08-02 | 0.1106 |
| 2008-08-01 | 60.9581 |
| 2008-07-31 | 60.9373 |
| 2008-07-30 | 60.8839 |
| 2008-07-29 | 60.8283 |
| 2008-07-28 | 60.6223 |
| 2008-07-27 | 0.1112 |
| 2008-07-26 | 0.1112 |
| 2008-07-25 | 60.6317 |
| 2008-07-24 | 60.8121 |
| 2008-07-23 | 60.618 |
| 2008-07-22 | 60.443 |
| 2008-07-21 | 60.2727 |
| 2008-07-20 | 0.1118 |
| 2008-07-19 | 0.1118 |
| 2008-07-18 | 60.2673 |
| 2008-07-17 | 60.3951 |
| 2008-07-16 | 60.4384 |
| 2008-07-15 | 60.2369 |
| 2008-07-14 | 60.2224 |
| 2008-07-13 | 0.1117 |
| 2008-07-12 | 0.1117 |
| 2008-07-11 | 60.2412 |
| 2008-07-10 | 60.6717 |
| 2008-07-09 | 60.8752 |
| 2008-07-08 | 60.9682 |
| 2008-07-07 | 60.8212 |
| 2008-07-06 | 61.1047 |
| 2008-07-05 | 61.1047 |
| 2008-07-04 | 60.9838 |
| 2008-07-03 | 61.1146 |
| 2008-07-02 | 60.7052 |
| 2008-07-01 | 60.8309 |
| 2008-06-30 | 60.8276 |
| 2008-06-29 | 0.1108 |
| 2008-06-28 | 0.1108 |
| 2008-06-27 | 60.7089 |
| 2008-06-26 | 60.8506 |
| 2008-06-25 | 60.9589 |
| 2008-06-24 | 61.2412 |
| 2008-06-23 | 61.3709 |
| 2008-06-22 | 0.1104 |
| 2008-06-21 | 0.1104 |
| 2008-06-20 | 61.2764 |
| 2008-06-19 | 61.3426 |
| 2008-06-18 | 61.2383 |
| 2008-06-17 | 61.3212 |
| 2008-06-16 | 61.6112 |
| 2008-06-15 | 0.1093 |
| 2008-06-14 | 0.1093 |
| 2008-06-13 | 61.6785 |
| 2008-06-12 | 61.554 |
| 2008-06-11 | 61.2988 |
| 2008-06-10 | 61.4634 |
| 2008-06-09 | 61.3944 |
| 2008-06-08 | 0.1102 |
| 2008-06-07 | 0.1102 |
| 2008-06-06 | 61.0672 |
| 2008-06-05 | 61.4724 |
| 2008-06-04 | 61.8973 |
| 2008-06-03 | 61.8163 |
| 2008-06-02 | 61.5346 |
| 2008-06-01 | 0.1097 |
| 2008-05-31 | 0.1097 |
| 2008-05-30 | 61.5228 |
| 2008-05-29 | 61.651 |
| 2008-05-28 | 61.2508 |
| 2008-05-27 | 61.4123 |
| 2008-05-26 | 61.0817 |
| 2008-05-25 | 0.1104 |
| 2008-05-24 | 0.1104 |
| 2008-05-23 | 61.236 |
| 2008-05-22 | 61.3441 |
| 2008-05-21 | 61.1656 |
| 2008-05-20 | 61.6135 |
| 2008-05-19 | 61.7303 |
| 2008-05-18 | 0.1095 |
| 2008-05-17 | 0.1095 |
| 2008-05-16 | 61.4843 |
| 2008-05-15 | 61.9254 |
| 2008-05-14 | 62.0558 |
| 2008-05-13 | 61.8066 |
| 2008-05-12 | 61.6048 |
| 2008-05-11 | 0.1092 |
| 2008-05-10 | 0.1092 |
| 2008-05-09 | 61.6007 |
| 2008-05-08 | 61.7347 |
| 2008-05-07 | 62.124 |
| 2008-05-06 | 61.651 |
| 2008-05-05 | 61.6237 |
| 2008-05-04 | 0.1091 |
| 2008-05-03 | 0.1091 |
| 2008-05-02 | 61.8255 |
| 2008-05-01 | 61.6751 |
| 2008-04-30 | 61.3136 |
| 2008-04-29 | 61.5088 |
| 2008-04-28 | 61.3126 |
| 2008-04-27 | 0.1099 |
| 2008-04-26 | 0.1099 |
| 2008-04-25 | 61.3626 |
| 2008-04-24 | 61.2347 |
| 2008-04-23 | 60.6919 |
| 2008-04-22 | 60.5124 |
| 2008-04-21 | 60.6579 |
| 2008-04-20 | 0.1104 |
| 2008-04-19 | 0.1104 |
| 2008-04-18 | 60.8196 |
| 2008-04-17 | 60.7348 |
| 2008-04-16 | 60.668 |
| 2008-04-15 | 60.9674 |
| 2008-04-14 | 60.8555 |
| 2008-04-13 | 0.1105 |
| 2008-04-12 | 0.1105 |
| 2008-04-11 | 60.9346 |
| 2008-04-10 | 60.9743 |
| 2008-04-09 | 60.8591 |
| 2008-04-08 | 61.1139 |
| 2008-04-07 | 61.2297 |
| 2008-04-06 | 0.11 |
| 2008-04-05 | 0.11 |
| 2008-04-04 | 61.1062 |
| 2008-04-03 | 61.3297 |
| 2008-04-02 | 61.3516 |
| 2008-04-01 | 61.322 |
| 2008-03-31 | 61.0125 |
| 2008-03-30 | 0.1105 |
| 2008-03-29 | 0.1105 |
| 2008-03-28 | 61.0859 |
| 2008-03-27 | 60.9007 |
| 2008-03-26 | 60.8903 |
| 2008-03-25 | 61.4214 |
| 2008-03-24 | 61.834 |
| 2008-03-23 | 61.8631 |
| 2008-03-22 | 61.8631 |
| 2008-03-21 | 61.8589 |
| 2008-03-20 | 61.8159 |
| 2008-03-19 | 61.42 |
| 2008-03-18 | 61.529 |
| 2008-03-17 | 61.1691 |
| 2008-03-16 | 0.1099 |
| 2008-03-15 | 0.1099 |
| 2008-03-14 | 61.182 |
| 2008-03-13 | 61.3782 |
| 2008-03-12 | 61.4972 |
| 2008-03-11 | 61.918 |
| 2008-03-10 | 62.0458 |
| 2008-03-09 | 0.1088 |
| 2008-03-08 | 0.1088 |
| 2008-03-07 | 61.9685 |
| 2008-03-06 | 61.8125 |
| 2008-03-05 | 62.2245 |
| 2008-03-04 | 62.4436 |
| 2008-03-03 | 62.4555 |
| 2008-03-02 | 0.1082 |
| 2008-03-01 | 0.1082 |
| 2008-02-29 | 62.4114 |
| 2008-02-28 | 62.3093 |
| 2008-02-27 | 62.4923 |
| 2008-02-26 | 62.8648 |
| 2008-02-25 | 63.4583 |
| 2008-02-24 | 0.1063 |
| 2008-02-23 | 0.1063 |
| 2008-02-22 | 63.4653 |
| 2008-02-21 | 63.5561 |
| 2008-02-20 | 63.7394 |
| 2008-02-19 | 63.7879 |
| 2008-02-18 | 63.8507 |
| 2008-02-17 | 0.1058 |
| 2008-02-16 | 0.1058 |
| 2008-02-15 | 63.8287 |
| 2008-02-14 | 63.9421 |
| 2008-02-13 | 64.0107 |
| 2008-02-12 | 63.8453 |
| 2008-02-11 | 64.0789 |
| 2008-02-10 | 0.105 |
| 2008-02-09 | 0.105 |
| 2008-02-08 | 64.2977 |
| 2008-02-07 | 64.3672 |
| 2008-02-06 | 64.1021 |
| 2008-02-05 | 64.0004 |
| 2008-02-04 | 63.6348 |
| 2008-02-03 | 0.1062 |
| 2008-02-02 | 0.1062 |
| 2008-02-01 | 63.7331 |
| 2008-01-31 | 63.4441 |
| 2008-01-30 | 63.5782 |
| 2008-01-29 | 63.6049 |
| 2008-01-28 | 63.5659 |
| 2008-01-27 | 0.106 |
| 2008-01-26 | 0.106 |
| 2008-01-25 | 63.6947 |
| 2008-01-24 | 63.5526 |
| 2008-01-23 | 63.9677 |
| 2008-01-22 | 63.884 |
| 2008-01-21 | 64.416 |
| 2008-01-20 | 0.106 |
| 2008-01-19 | 0.106 |
| 2008-01-18 | 63.7093 |
| 2008-01-17 | 63.7291 |
| 2008-01-16 | 63.5555 |
| 2008-01-15 | 63.1636 |
| 2008-01-14 | 62.9885 |
| 2008-01-13 | 0.1067 |
| 2008-01-12 | 0.1067 |
| 2008-01-11 | 63.2788 |
| 2008-01-10 | 63.2918 |
| 2008-01-09 | 0.1064 |
| 2008-01-08 | 0.1064 |
| 2008-01-07 | 63.6566 |
| 2008-01-06 | 0.1066 |
| 2008-01-05 | 0.1066 |
| 2008-01-04 | 63.5384 |
| 2008-01-03 | 63.6264 |
| 2008-01-02 | 63.4511 |
| 2008-01-01 | 63.7448 |
| 2007-12-31 | 64.1201 |
| 2007-12-30 | 0.1061 |
| 2007-12-29 | 0.1061 |
| 2007-12-28 | 63.5993 |
| 2007-12-27 | 63.9598 |
| 2007-12-26 | 64.0294 |
| 2007-12-25 | 64.2235 |
| 2007-12-24 | 64.2615 |
| 2007-12-23 | 0.1052 |
| 2007-12-22 | 0.1052 |
| 2007-12-21 | 64.345 |
| 2007-12-20 | 64.5222 |
| 2007-12-19 | 64.2593 |
| 2007-12-18 | 64.2558 |
| 2007-12-17 | 64.4071 |
| 2007-12-16 | 0.1056 |
| 2007-12-15 | 0.1056 |
| 2007-12-14 | 64.1653 |
| 2007-12-13 | 63.7126 |
| 2007-12-12 | 63.4938 |
| 2007-12-11 | 63.6905 |
| 2007-12-10 | 63.6322 |
| 2007-12-09 | 0.1063 |
| 2007-12-08 | 0.1063 |
| 2007-12-07 | 63.7842 |
| 2007-12-06 | 63.7273 |
| 2007-12-05 | 64.0507 |
| 2007-12-04 | 63.3927 |
| 2007-12-03 | 63.7655 |
| 2007-12-02 | 0.1065 |
| 2007-12-01 | 0.1065 |
| 2007-11-30 | 63.9747 |
| 2007-11-29 | 63.5752 |
| 2007-11-28 | 63.3093 |
| 2007-11-27 | 63.269 |
| 2007-11-26 | 63.1874 |
| 2007-11-25 | 0.1069 |
| 2007-11-24 | 0.1069 |
| 2007-11-23 | 63.2322 |
| 2007-11-22 | 63.2802 |
| 2007-11-21 | 63.2813 |
| 2007-11-20 | 63.2163 |
| 2007-11-19 | 63.5346 |
| 2007-11-18 | 0.1061 |
| 2007-11-17 | 0.1061 |
| 2007-11-16 | 63.6151 |
| 2007-11-15 | 63.7031 |
| 2007-11-14 | 0.1062 |
| 2007-11-13 | 0.1059 |
| 2007-11-12 | 0.1057 |
| 2007-11-11 | 0.106 |
| 2007-11-10 | 0.106 |
| 2007-11-09 | 0.106 |
| 2007-11-08 | 0.1061 |
| 2007-11-07 | 0.1061 |
| 2007-11-06 | 0.1057 |
| 2007-11-05 | 0.1054 |
| 2007-11-04 | 0.1055 |
| 2007-11-03 | 0.1055 |
| 2007-11-02 | 0.1055 |
| 2007-11-01 | 0.1053 |
| 2007-10-31 | 0.1053 |
| 2007-10-30 | 0.1053 |
| 2007-10-29 | 0.1052 |
| 2007-10-28 | 0.1051 |
| 2007-10-27 | 0.1051 |
| 2007-10-26 | 0.1051 |
| 2007-10-25 | 0.1047 |
| 2007-10-24 | 0.1044 |
| 2007-10-23 | 0.1044 |
| 2007-10-22 | 0.104 |
| 2007-10-21 | 0.1045 |
| 2007-10-20 | 0.1045 |
| 2007-10-19 | 0.1045 |
| 2007-10-18 | 0.1047 |
| 2007-10-17 | 0.1044 |
| 2007-10-16 | 0.1043 |
| 2007-10-15 | 0.1043 |
| 2007-10-14 | 0.1043 |
| 2007-10-13 | 0.1043 |
| 2007-10-12 | 0.1043 |
| 2007-10-11 | 0.1043 |
| 2007-10-10 | 0.1041 |
| 2007-10-09 | 0.104 |
| 2007-10-08 | 0.1038 |
| 2007-10-07 | 0.1042 |
| 2007-10-06 | 0.1042 |
| 2007-10-05 | 0.1042 |
| 2007-10-04 | 0.104 |
| 2007-10-03 | 0.1038 |
| 2007-10-02 | 0.1042 |
| 2007-10-01 | 0.1044 |
| 2007-09-30 | 0.1045 |
| 2007-09-29 | 0.1045 |
| 2007-09-28 | 0.1045 |
| 2007-09-27 | 0.1041 |
| 2007-09-26 | 0.1041 |
| 2007-09-25 | 0.104 |
| 2007-09-24 | 0.1039 |
| 2007-09-23 | 0.1037 |
| 2007-09-22 | 0.1037 |
| 2007-09-21 | 0.1037 |
| 2007-09-20 | 0.1038 |
| 2007-09-19 | 0.1031 |
| 2007-09-18 | 0.1025 |
| 2007-09-17 | 0.1025 |
| 2007-09-16 | 0.1025 |
| 2007-09-15 | 0.1025 |
| 2007-09-14 | 0.1025 |
| 2007-09-13 | 0.1024 |
| 2007-09-12 | 0.1025 |
| 2007-09-11 | 0.1023 |
| 2007-09-10 | 0.1018 |
| 2007-09-09 | 0.1016 |
| 2007-09-08 | 0.1016 |
| 2007-09-07 | 0.1016 |
| 2007-09-06 | 0.1014 |
| 2007-09-05 | 0.1014 |
| 2007-09-04 | 0.1011 |
| 2007-09-03 | 66.5768 |
| 2007-09-02 | 0.1012 |
| 2007-09-01 | 0.1012 |
| 2007-08-31 | 0.1012 |
| 2007-08-30 | 0.1013 |
| 2007-08-29 | 0.1014 |
| 2007-08-28 | 0.101 |
| 2007-08-27 | 0.1012 |
| 2007-08-26 | 0.101 |
| 2007-08-25 | 0.101 |
| 2007-08-24 | 0.101 |
| 2007-08-23 | 0.1008 |
| 2007-08-22 | 0.1007 |
| 2007-08-21 | 0.1003 |
| 2007-08-20 | 0.1008 |
| 2007-08-19 | 0.1008 |
| 2007-08-18 | 0.1008 |
| 2007-08-17 | 0.1008 |
| 2007-08-16 | 0.1008 |
| 2007-08-15 | 0.1013 |
| 2007-08-14 | 0.1016 |
| 2007-08-13 | 0.1017 |
| 2007-08-12 | 0.102 |
| 2007-08-11 | 0.102 |
| 2007-08-10 | 0.102 |
| 2007-08-09 | 0.1021 |
| 2007-08-08 | 0.1021 |
| 2007-08-07 | 0.1021 |
| 2007-08-06 | 0.1018 |
| 2007-08-05 | 0.102 |
| 2007-08-04 | 0.102 |
| 2007-08-03 | 0.102 |
| 2007-08-02 | 0.1017 |
| 2007-08-01 | 0.1016 |
| 2007-07-31 | 0.1017 |
| 2007-07-30 | 0.1015 |
| 2007-07-29 | 0.1014 |
| 2007-07-28 | 0.1014 |
| 2007-07-27 | 0.1014 |
| 2007-07-26 | 0.1019 |
| 2007-07-25 | 0.102 |
| 2007-07-24 | 0.1023 |
| 2007-07-23 | 0.1022 |
| 2007-07-22 | 0.1022 |
| 2007-07-21 | 0.1022 |
| 2007-07-20 | 0.1022 |
| 2007-07-19 | 0.1022 |
| 2007-07-18 | 0.1022 |
| 2007-07-17 | 0.1019 |
| 2007-07-16 | 0.1019 |
| 2007-07-15 | 0.1021 |
| 2007-07-14 | 0.1021 |
| 2007-07-13 | 0.1021 |
| 2007-07-12 | 0.1019 |
| 2007-07-11 | 0.1017 |
| 2007-07-10 | 0.1016 |
| 2007-07-09 | 0.1012 |
| 2007-07-08 | 0.101 |
| 2007-07-07 | 0.101 |
| 2007-07-06 | 0.101 |
| 2007-07-05 | 0.1011 |
| 2007-07-04 | 66.7104 |
| 2007-07-03 | 0.1012 |
| 2007-07-02 | 0.1012 |
| 2007-07-01 | 0.1009 |
| 2007-06-30 | 0.1009 |
| 2007-06-29 | 0.1009 |
| 2007-06-28 | 0.1008 |
| 2007-06-27 | 0.1007 |
| 2007-06-26 | 0.1007 |
| 2007-06-25 | 0.1003 |
| 2007-06-24 | 0.1003 |
| 2007-06-23 | 0.1003 |
| 2007-06-22 | 0.1003 |
| 2007-06-21 | 0.1001 |
| 2007-06-20 | 0.1001 |
| 2007-06-19 | 0.1002 |
| 2007-06-18 | 0.1001 |
| 2007-06-17 | 0.1 |
| 2007-06-16 | 0.1 |
| 2007-06-15 | 0.1 |
| 2007-06-14 | 0.0997 |
| 2007-06-13 | 0.0997 |
| 2007-06-12 | 0.0999 |
| 2007-06-11 | 0.0999 |
| 2007-06-10 | 0.0999 |
| 2007-06-09 | 0.0999 |
| 2007-06-08 | 0.0999 |
| 2007-06-07 | 0.1004 |
| 2007-06-06 | 0.1006 |
| 2007-06-05 | 0.1006 |
| 2007-06-04 | 0.1005 |
| 2007-06-03 | 0.1003 |
| 2007-06-02 | 0.1003 |
| 2007-06-01 | 0.1003 |
| 2007-05-31 | 0.1004 |
| 2007-05-30 | 0.1002 |
| 2007-05-29 | 0.1004 |
| 2007-05-28 | 67.2368 |
| 2007-05-27 | 0.1002 |
| 2007-05-26 | 0.1002 |
| 2007-05-25 | 0.1002 |
| 2007-05-24 | 0.1004 |
| 2007-05-23 | 0.1003 |
| 2007-05-22 | 0.1004 |
| 2007-05-21 | 0.1005 |
| 2007-05-20 | 0.1006 |
| 2007-05-19 | 0.1006 |
| 2007-05-18 | 0.1006 |
| 2007-05-17 | 0.1005 |
| 2007-05-16 | 0.1007 |
| 2007-05-15 | 0.1009 |
| 2007-05-14 | 0.1007 |
| 2007-05-13 | 0.1006 |
| 2007-05-12 | 0.1006 |
| 2007-05-11 | 0.1006 |
| 2007-05-10 | 0.1005 |
| 2007-05-09 | 0.1007 |
| 2007-05-08 | 0.1007 |
| 2007-05-07 | 0.101 |
| 2007-05-06 | 0.1009 |
| 2007-05-05 | 0.1009 |
| 2007-05-04 | 0.1009 |
| 2007-05-03 | 0.1008 |
| 2007-05-02 | 0.1009 |
| 2007-05-01 | 0.1009 |
| 2007-04-30 | 0.1012 |
| 2007-04-29 | 0.1011 |
| 2007-04-28 | 0.1011 |
| 2007-04-27 | 0.1011 |
| 2007-04-26 | 0.1009 |
| 2007-04-25 | 0.1011 |
| 2007-04-24 | 0.1011 |
| 2007-04-23 | 0.1009 |
| 2007-04-22 | 0.101 |
| 2007-04-21 | 0.101 |
| 2007-04-20 | 0.101 |
| 2007-04-19 | 0.1008 |
| 2007-04-18 | 0.1008 |
| 2007-04-17 | 0.1005 |
| 2007-04-16 | 0.1007 |
| 2007-04-15 | 0.1005 |
| 2007-04-14 | 0.1005 |
| 2007-04-13 | 0.1005 |
| 2007-04-12 | 0.1004 |
| 2007-04-11 | 0.1002 |
| 2007-04-10 | 0.1002 |
| 2007-04-09 | 0.0999 |
| 2007-04-08 | 67.3101 |
| 2007-04-07 | 67.3101 |
| 2007-04-06 | 67.3101 |
| 2007-04-05 | 0.1002 |
| 2007-04-04 | 0.0999 |
| 2007-04-03 | 0.1 |
| 2007-04-02 | 0.1001 |
| 2007-04-01 | 0.1 |
| 2007-03-31 | 0.1 |
| 2007-03-30 | 0.1 |
| 2007-03-29 | 0.0999 |
| 2007-03-28 | 67.6147 |
| 2007-03-27 | 0.0999 |
| 2007-03-26 | 0.0998 |
| 2007-03-25 | 0.0997 |
| 2007-03-24 | 0.0997 |
| 2007-03-23 | 0.0997 |
| 2007-03-22 | 0.0997 |
| 2007-03-21 | 0.0998 |
| 2007-03-20 | 0.0997 |
| 2007-03-19 | 0.0998 |
| 2007-03-18 | 0.0998 |
| 2007-03-17 | 0.0998 |
| 2007-03-16 | 0.0998 |
| 2007-03-15 | 0.0995 |
| 2007-03-14 | 0.0994 |
| 2007-03-13 | 0.0995 |
| 2007-03-12 | 0.0993 |
| 2007-03-11 | 0.099 |
| 2007-03-10 | 0.099 |
| 2007-03-09 | 0.099 |
| 2007-03-08 | 0.0991 |
| 2007-03-07 | 0.0991 |
| 2007-03-06 | 0.099 |
| 2007-03-05 | 0.099 |
| 2007-03-04 | 0.0993 |
| 2007-03-03 | 0.0993 |
| 2007-03-02 | 0.0993 |
| 2007-03-01 | 0.0992 |
| 2007-02-28 | 0.0994 |
| 2007-02-27 | 0.0994 |
| 2007-02-26 | 0.0991 |
| 2007-02-25 | 0.0993 |
| 2007-02-24 | 0.0993 |
| 2007-02-23 | 0.0993 |
| 2007-02-22 | 0.0991 |
| 2007-02-21 | 0.099 |
| 2007-02-20 | 0.0991 |
| 2007-02-19 | 68.1135 |
| 2007-02-18 | 68.1135 |
| 2007-02-17 | 68.1135 |
| 2007-02-16 | 68.1135 |
| 2007-02-15 | 68.1168 |
| 2007-02-14 | 0.099 |
| 2007-02-13 | 0.0986 |
| 2007-02-12 | 0.0984 |
| 2007-02-11 | 0.0985 |
| 2007-02-10 | 0.0985 |
| 2007-02-09 | 0.0985 |
| 2007-02-08 | 0.0986 |
| 2007-02-07 | 0.098 |
| 2007-02-06 | 0.0979 |
| 2007-02-05 | 68.9476 |
| 2007-02-04 | 68.8706 |
| 2007-02-03 | 68.8706 |
| 2007-02-02 | 68.8706 |
| 2007-02-01 | 68.7938 |
| 2007-01-31 | 68.7465 |
| 2007-01-30 | 68.9077 |
| 2007-01-29 | 0.098 |
| 2007-01-28 | 0.0978 |
| 2007-01-27 | 0.0978 |
| 2007-01-26 | 0.0978 |
| 2007-01-25 | 0.0978 |
| 2007-01-24 | 0.0978 |
| 2007-01-23 | 0.0981 |
| 2007-01-22 | 0.0979 |
| 2007-01-21 | 0.098 |
| 2007-01-20 | 0.098 |
| 2007-01-19 | 0.098 |
| 2007-01-18 | 0.0978 |
| 2007-01-17 | 0.0978 |
| 2007-01-16 | 0.0979 |
| 2007-01-15 | 0.0977 |
| 2007-01-14 | 0.0977 |
| 2007-01-13 | 0.0977 |
| 2007-01-12 | 0.0977 |
| 2007-01-11 | 0.0977 |
| 2007-01-10 | 68.9651 |
| 2007-01-09 | 0.0981 |
| 2007-01-08 | 0.0986 |
| 2007-01-07 | 0.0982 |
| 2007-01-06 | 0.0982 |
| 2007-01-05 | 0.0982 |
| 2007-01-04 | 0.0985 |
| 2007-01-03 | 0.0987 |
| 2007-01-02 | 0.0986 |
| 2007-01-01 | 0.0986 |
| 2006-12-31 | 0.0986 |
| 2006-12-30 | 0.0986 |
| 2006-12-29 | 0.0986 |
| 2006-12-28 | 0.0986 |
| 2006-12-27 | 0.0986 |
| 2006-12-26 | 0.0986 |
| 2006-12-25 | 0.0986 |
| 2006-12-24 | 0.0986 |
| 2006-12-23 | 0.0986 |
| 2006-12-22 | 0.0986 |
| 2006-12-21 | 0.0988 |
| 2006-12-20 | 0.0988 |
| 2006-12-19 | 0.0988 |
| 2006-12-18 | 0.0984 |
| 2006-12-17 | 0.0983 |
| 2006-12-16 | 0.0983 |
| 2006-12-15 | 0.0983 |
| 2006-12-14 | 0.0987 |
| 2006-12-13 | 0.0989 |
| 2006-12-12 | 0.099 |
| 2006-12-11 | 0.0986 |
| 2006-12-10 | 0.0986 |
| 2006-12-09 | 0.0986 |
| 2006-12-08 | 0.0986 |
| 2006-12-07 | 0.0992 |
| 2006-12-06 | 0.0991 |
| 2006-12-05 | 0.0992 |
| 2006-12-04 | 0.0992 |
| 2006-12-03 | 0.0991 |
| 2006-12-02 | 0.0991 |
| 2006-12-01 | 0.0991 |
| 2006-11-30 | 0.099 |
| 2006-11-29 | 0.0985 |
| 2006-11-28 | 0.0987 |
| 2006-11-27 | 0.0985 |
| 2006-11-26 | 0.0984 |
| 2006-11-25 | 0.0984 |
| 2006-11-24 | 0.0984 |
| 2006-11-23 | 68.9643 |
| 2006-11-22 | 0.0978 |
| 2006-11-21 | 0.0975 |
| 2006-11-20 | 0.0975 |
| 2006-11-19 | 0.0975 |
| 2006-11-18 | 0.0975 |
| 2006-11-17 | 0.0975 |
| 2006-11-16 | 0.0974 |
| 2006-11-15 | 0.0974 |
| 2006-11-14 | 0.0974 |
| 2006-11-13 | 0.0975 |
| 2006-11-12 | 0.0977 |
| 2006-11-11 | 0.0977 |
| 2006-11-10 | 0.0977 |
| 2006-11-09 | 0.0974 |
| 2006-11-08 | 0.0972 |
| 2006-11-07 | 0.0974 |
| 2006-11-06 | 0.097 |
| 2006-11-05 | 0.097 |
| 2006-11-04 | 0.097 |
| 2006-11-03 | 0.097 |
| 2006-11-02 | 0.0973 |
| 2006-11-01 | 0.0972 |
| 2006-10-31 | 0.0972 |
| 2006-10-30 | 0.0971 |
| 2006-10-29 | 0.0971 |
| 2006-10-28 | 0.0971 |
| 2006-10-27 | 0.0971 |
| 2006-10-26 | 0.097 |
| 2006-10-25 | 0.0966 |
| 2006-10-24 | 0.0965 |
| 2006-10-23 | 0.0964 |
| 2006-10-22 | 0.0967 |
| 2006-10-21 | 0.0967 |
| 2006-10-20 | 0.0967 |
| 2006-10-19 | 0.0967 |
| 2006-10-18 | 0.0964 |
| 2006-10-17 | 0.0965 |
| 2006-10-16 | 0.0964 |
| 2006-10-15 | 0.0963 |
| 2006-10-14 | 0.0963 |
| 2006-10-13 | 0.0963 |
| 2006-10-12 | 0.0964 |
| 2006-10-11 | 0.0965 |
| 2006-10-10 | 0.0966 |
| 2006-10-09 | 0.0966 |
| 2006-10-08 | 0.0965 |
| 2006-10-07 | 0.0965 |
| 2006-10-06 | 0.0965 |
| 2006-10-05 | 0.097 |
| 2006-10-04 | 0.0969 |
| 2006-10-03 | 0.0971 |
| 2006-10-02 | 0.0972 |
| 2006-10-01 | 0.0971 |
| 2006-09-30 | 0.0971 |
| 2006-09-29 | 0.0971 |
| 2006-09-28 | 0.0971 |
| 2006-09-27 | 0.0971 |
| 2006-09-26 | 0.097 |
| 2006-09-25 | 0.0971 |
| 2006-09-24 | 0.0975 |
| 2006-09-23 | 0.0975 |
| 2006-09-22 | 0.0975 |
| 2006-09-21 | 0.0975 |
| 2006-09-20 | 0.097 |
| 2006-09-19 | 0.0969 |
| 2006-09-18 | 0.0969 |
| 2006-09-17 | 0.0971 |
| 2006-09-16 | 0.0971 |
| 2006-09-15 | 0.0971 |
| 2006-09-14 | 0.0971 |
| 2006-09-13 | 0.097 |
| 2006-09-12 | 0.0968 |
| 2006-09-11 | 0.0969 |
| 2006-09-10 | 0.0969 |
| 2006-09-09 | 0.0969 |
| 2006-09-08 | 0.0969 |
| 2006-09-07 | 0.0971 |
| 2006-09-06 | 0.0971 |
| 2006-09-05 | 0.0973 |
| 2006-09-04 | 69.4016 |
| 2006-09-03 | 0.0971 |
| 2006-09-02 | 0.0971 |
| 2006-09-01 | 0.0971 |
| 2006-08-31 | 0.0972 |
| 2006-08-30 | 0.0972 |
| 2006-08-29 | 0.0968 |
| 2006-08-28 | 0.0971 |
| 2006-08-27 | 0.0969 |
| 2006-08-26 | 0.0969 |
| 2006-08-25 | 0.0969 |
| 2006-08-24 | 0.0969 |
| 2006-08-23 | 0.097 |
| 2006-08-22 | 0.097 |
| 2006-08-21 | 0.0973 |
| 2006-08-20 | 0.097 |
| 2006-08-19 | 0.097 |
| 2006-08-18 | 0.097 |
| 2006-08-17 | 0.0972 |
| 2006-08-16 | 0.0971 |
| 2006-08-15 | 0.0969 |
| 2006-08-14 | 0.0968 |
| 2006-08-13 | 0.0969 |
| 2006-08-12 | 0.0969 |
| 2006-08-11 | 0.0969 |
| 2006-08-10 | 0.0971 |
| 2006-08-09 | 0.0973 |
| 2006-08-08 | 0.0973 |
| 2006-08-07 | 0.0973 |
| 2006-08-06 | 0.0974 |
| 2006-08-05 | 0.0974 |
| 2006-08-04 | 0.0974 |
| 2006-08-03 | 0.0969 |
| 2006-08-02 | 0.097 |
| 2006-08-01 | 0.0971 |
| 2006-07-31 | 0.0968 |
| 2006-07-30 | 0.0969 |
| 2006-07-29 | 0.0969 |
| 2006-07-28 | 0.0969 |
| 2006-07-27 | 0.097 |
| 2006-07-26 | 0.0963 |
| 2006-07-25 | 0.0962 |
| 2006-07-24 | 0.0964 |
| 2006-07-23 | 0.0966 |
| 2006-07-22 | 0.0966 |
| 2006-07-21 | 0.0966 |
| 2006-07-20 | 0.0964 |
| 2006-07-19 | 0.0963 |
| 2006-07-18 | 0.096 |
| 2006-07-17 | 0.0962 |
| 2006-07-16 | 0.0963 |
| 2006-07-15 | 0.0963 |
| 2006-07-14 | 0.0963 |
| 2006-07-13 | 0.0964 |
| 2006-07-12 | 0.0963 |
| 2006-07-11 | 0.0966 |
| 2006-07-10 | 0.0965 |
| 2006-07-09 | 0.0969 |
| 2006-07-08 | 0.0969 |
| 2006-07-07 | 0.0969 |
| 2006-07-06 | 0.0965 |
| 2006-07-05 | 0.0965 |
| 2006-07-04 | 69.781 |
| 2006-07-03 | 0.0966 |
| 2006-07-02 | 0.0967 |
| 2006-07-01 | 0.0967 |
| 2006-06-30 | 0.0967 |
| 2006-06-29 | 0.0959 |
| 2006-06-28 | 0.0958 |
| 2006-06-27 | 0.0962 |
| 2006-06-26 | 0.096 |
| 2006-06-25 | 0.0959 |
| 2006-06-24 | 0.0959 |
| 2006-06-23 | 0.0959 |
| 2006-06-22 | 0.096 |
| 2006-06-21 | 0.0962 |
| 2006-06-20 | 0.096 |
| 2006-06-19 | 0.096 |
| 2006-06-18 | 0.0962 |
| 2006-06-17 | 0.0962 |
| 2006-06-16 | 0.0962 |
| 2006-06-15 | 0.096 |
| 2006-06-14 | 0.096 |
| 2006-06-13 | 0.0959 |
| 2006-06-12 | 0.096 |
| 2006-06-11 | 0.0959 |
| 2006-06-10 | 0.0959 |
| 2006-06-09 | 0.0959 |
| 2006-06-08 | 0.0963 |
| 2006-06-07 | 0.0966 |
| 2006-06-06 | 0.0969 |
| 2006-06-05 | 0.0971 |
| 2006-06-04 | 0.0971 |
| 2006-06-03 | 0.0971 |
| 2006-06-02 | 0.0971 |
| 2006-06-01 | 0.0958 |
| 2006-05-31 | 0.0963 |
| 2006-05-30 | 0.0965 |
| 2006-05-29 | 70.2771 |
| 2006-05-28 | 0.096 |
| 2006-05-27 | 0.096 |
| 2006-05-26 | 0.096 |
| 2006-05-25 | 0.096 |
| 2006-05-24 | 0.0962 |
| 2006-05-23 | 0.0963 |
| 2006-05-22 | 0.0959 |
| 2006-05-21 | 0.096 |
| 2006-05-20 | 0.096 |
| 2006-05-19 | 0.096 |
| 2006-05-18 | 0.0962 |
| 2006-05-17 | 0.0964 |
| 2006-05-16 | 0.0962 |
| 2006-05-15 | 0.0961 |
| 2006-05-14 | 0.0963 |
| 2006-05-13 | 0.0963 |
| 2006-05-12 | 0.0963 |
| 2006-05-11 | 0.0963 |
| 2006-05-10 | 0.0961 |
| 2006-05-09 | 0.0959 |
| 2006-05-08 | 0.0959 |
| 2006-05-07 | 0.0959 |
| 2006-05-06 | 0.0959 |
| 2006-05-05 | 0.0959 |
| 2006-05-04 | 0.0958 |
| 2006-05-03 | 0.0955 |
| 2006-05-02 | 0.0956 |
| 2006-05-01 | 0.0953 |
| 2006-04-30 | 0.0953 |
| 2006-04-29 | 0.0953 |
| 2006-04-28 | 0.0953 |
| 2006-04-27 | 0.0949 |
| 2006-04-26 | 0.0949 |
| 2006-04-25 | 0.0947 |
| 2006-04-24 | 0.0948 |
| 2006-04-23 | 0.0945 |
| 2006-04-22 | 0.0945 |
| 2006-04-21 | 0.0945 |
| 2006-04-20 | 0.0945 |
| 2006-04-19 | 0.0946 |
| 2006-04-18 | 0.0943 |
| 2006-04-17 | 0.0943 |
| 2006-04-16 | 71.9768 |
| 2006-04-15 | 71.9768 |
| 2006-04-14 | 71.9768 |
| 2006-04-13 | 0.0937 |
| 2006-04-12 | 0.0938 |
| 2006-04-11 | 0.0938 |
| 2006-04-10 | 0.0938 |
| 2006-04-09 | 0.094 |
| 2006-04-08 | 0.094 |
| 2006-04-07 | 0.094 |
| 2006-04-06 | 0.0941 |
| 2006-04-05 | 0.0944 |
| 2006-04-04 | 0.0941 |
| 2006-04-03 | 0.0937 |
| 2006-04-02 | 0.0937 |
| 2006-04-01 | 0.0937 |
| 2006-03-31 | 0.0937 |
| 2006-03-30 | 0.0935 |
| 2006-03-29 | 0.0935 |
| 2006-03-28 | 0.0936 |
| 2006-03-27 | 0.0934 |
| 2006-03-26 | 0.0933 |
| 2006-03-25 | 0.0933 |
| 2006-03-24 | 0.0933 |
| 2006-03-23 | 0.0935 |
| 2006-03-22 | 0.0935 |
| 2006-03-21 | 0.0936 |
| 2006-03-20 | 0.094 |
| 2006-03-19 | 0.0939 |
| 2006-03-18 | 0.0939 |
| 2006-03-17 | 0.0939 |
| 2006-03-16 | 0.0936 |
| 2006-03-15 | 0.0934 |
| 2006-03-14 | 0.0929 |
| 2006-03-13 | 0.0927 |
| 2006-03-12 | 0.0927 |
| 2006-03-11 | 0.0927 |
| 2006-03-10 | 0.0927 |
| 2006-03-09 | 0.0927 |
| 2006-03-08 | 0.0926 |
| 2006-03-07 | 0.0927 |
| 2006-03-06 | 0.0929 |
| 2006-03-05 | 0.093 |
| 2006-03-04 | 0.093 |
| 2006-03-03 | 0.093 |
| 2006-03-02 | 0.0926 |
| 2006-03-01 | 0.0927 |
| 2006-02-28 | 0.0926 |
| 2006-02-27 | 0.0922 |
| 2006-02-26 | 0.0921 |
| 2006-02-25 | 0.0921 |
| 2006-02-24 | 0.0921 |
| 2006-02-23 | 0.0922 |
| 2006-02-22 | 0.0921 |
| 2006-02-21 | 0.0922 |
| 2006-02-20 | 73.1778 |
| 2006-02-19 | 0.0921 |
| 2006-02-18 | 0.0921 |
| 2006-02-17 | 0.0921 |
| 2006-02-16 | 0.0919 |
| 2006-02-15 | 0.092 |
| 2006-02-14 | 0.092 |
| 2006-02-13 | 0.092 |
| 2006-02-12 | 0.0919 |
| 2006-02-11 | 0.0919 |
| 2006-02-10 | 0.0919 |
| 2006-02-09 | 0.092 |
| 2006-02-08 | 0.0918 |
| 2006-02-07 | 0.0918 |
| 2006-02-06 | 0.0921 |
| 2006-02-05 | 0.0918 |
| 2006-02-04 | 0.0918 |
| 2006-02-03 | 0.0918 |
| 2006-02-02 | 0.0921 |
| 2006-02-01 | 0.0924 |
| 2006-01-31 | 0.0923 |
| 2006-01-30 | 0.0922 |
| 2006-01-29 | 0.0927 |
| 2006-01-28 | 0.0927 |
| 2006-01-27 | 0.0927 |
| 2006-01-26 | 0.0928 |
| 2006-01-25 | 0.0929 |
| 2006-01-24 | 0.0928 |
| 2006-01-23 | 0.0929 |
| 2006-01-22 | 0.0918 |
| 2006-01-21 | 0.0918 |
| 2006-01-20 | 0.0918 |
| 2006-01-19 | 0.0919 |
| 2006-01-18 | 0.0918 |
| 2006-01-17 | 0.0917 |
| 2006-01-16 | 73.9867 |
| 2006-01-15 | 0.0912 |
| 2006-01-14 | 0.0912 |
| 2006-01-13 | 0.0912 |
| 2006-01-12 | 0.0911 |
| 2006-01-11 | 0.0914 |
| 2006-01-10 | 0.0912 |
| 2006-01-09 | 0.0905 |
| 2006-01-08 | 0.0908 |
| 2006-01-07 | 0.0908 |
| 2006-01-06 | 0.0908 |
| 2006-01-05 | 0.0906 |
| 2006-01-04 | 0.0904 |
| 2006-01-03 | 0.0903 |
| 2006-01-02 | 71.6581 |
| 2006-01-01 | 0.0904 |
| 2005-12-31 | 0.0904 |
| 2005-12-30 | 0.0904 |
| 2005-12-29 | 0.0901 |
| 2005-12-28 | 0.0904 |
| 2005-12-27 | 0.0902 |
| 2005-12-26 | 74.7685 |
| 2005-12-25 | 0.0902 |
| 2005-12-24 | 0.0902 |
| 2005-12-23 | 0.0902 |
| 2005-12-22 | 0.0901 |
| 2005-12-21 | 0.09 |
| 2005-12-20 | 0.0904 |
| 2005-12-19 | 0.0906 |
| 2005-12-18 | 0.0906 |
| 2005-12-17 | 0.0906 |
| 2005-12-16 | 0.0906 |
| 2005-12-15 | 0.0907 |
| 2005-12-14 | 0.0907 |
| 2005-12-13 | 0.0903 |
| 2005-12-12 | 0.0904 |
| 2005-12-11 | 0.0899 |
| 2005-12-10 | 0.0899 |
| 2005-12-09 | 0.0899 |
| 2005-12-08 | 0.0897 |
| 2005-12-07 | 0.0895 |
| 2005-12-06 | 0.0899 |
| 2005-12-05 | 0.0899 |
| 2005-12-04 | 0.0896 |
| 2005-12-03 | 0.0896 |
| 2005-12-02 | 0.0896 |
| 2005-12-01 | 0.0901 |
| 2005-11-30 | 0.0901 |
| 2005-11-29 | 0.0901 |
| 2005-11-28 | 0.0901 |
| 2005-11-27 | 0.0902 |
| 2005-11-26 | 0.0902 |
| 2005-11-25 | 0.0902 |
| 2005-11-24 | 74.6859 |
| 2005-11-23 | 0.0904 |
| 2005-11-22 | 0.0901 |
| 2005-11-21 | 0.0904 |
| 2005-11-20 | 0.0901 |
| 2005-11-19 | 0.0901 |
| 2005-11-18 | 0.0901 |
| 2005-11-17 | 0.09 |
| 2005-11-16 | 0.09 |
| 2005-11-15 | 0.0899 |
| 2005-11-14 | 0.0902 |
| 2005-11-13 | 0.0901 |
| 2005-11-12 | 0.0901 |
| 2005-11-11 | 0.0901 |
| 2005-11-10 | 0.0901 |
| 2005-11-09 | 0.0901 |
| 2005-11-08 | 0.0899 |
| 2005-11-07 | 0.0903 |
| 2005-11-06 | 0.091 |
| 2005-11-05 | 0.091 |
| 2005-11-04 | 0.091 |
| 2005-11-03 | 0.0909 |
| 2005-11-02 | 0.0911 |
| 2005-11-01 | 0.0904 |
| 2005-10-31 | 0.091 |
| 2005-10-30 | 0.0913 |
| 2005-10-29 | 0.0913 |
| 2005-10-28 | 0.0913 |
| 2005-10-27 | 0.0913 |
| 2005-10-26 | 0.091 |
| 2005-10-25 | 0.0913 |
| 2005-10-24 | 0.0908 |
| 2005-10-23 | 0.0908 |
| 2005-10-22 | 0.0908 |
| 2005-10-21 | 0.0908 |
| 2005-10-20 | 0.0908 |
| 2005-10-19 | 0.0909 |
| 2005-10-18 | 0.0908 |
| 2005-10-17 | 0.0909 |
| 2005-10-16 | 0.0911 |
| 2005-10-15 | 0.0911 |
| 2005-10-14 | 0.0911 |
| 2005-10-13 | 0.0908 |
| 2005-10-12 | 0.091 |
| 2005-10-11 | 0.091 |
| 2005-10-10 | 0.0912 |
| 2005-10-09 | 0.0911 |
| 2005-10-08 | 0.0911 |
| 2005-10-07 | 0.0911 |
| 2005-10-06 | 0.0913 |
| 2005-10-05 | 0.091 |
| 2005-10-04 | 0.0907 |
| 2005-10-03 | 0.0907 |
| 2005-10-02 | 0.0912 |
| 2005-10-01 | 0.0912 |
| 2005-09-30 | 0.0912 |
| 2005-09-29 | 0.091 |
| 2005-09-28 | 0.091 |
| 2005-09-27 | 0.091 |
| 2005-09-26 | 0.0909 |
| 2005-09-25 | 0.0912 |
| 2005-09-24 | 0.0912 |
| 2005-09-23 | 0.0912 |
| 2005-09-22 | 0.0915 |
| 2005-09-21 | 0.0916 |
| 2005-09-20 | 0.0914 |
| 2005-09-19 | 0.0913 |
| 2005-09-18 | 0.0916 |
| 2005-09-17 | 0.0916 |
| 2005-09-16 | 0.0916 |
| 2005-09-15 | 0.0915 |
| 2005-09-14 | 0.0918 |
| 2005-09-13 | 0.0915 |
| 2005-09-12 | 0.0916 |
| 2005-09-11 | 0.0919 |
| 2005-09-10 | 0.0919 |
| 2005-09-09 | 0.0919 |
| 2005-09-08 | 0.092 |
| 2005-09-07 | 0.0921 |
| 2005-09-06 | 0.092 |
| 2005-09-05 | 71.6763 |
| 2005-09-04 | 0.0919 |
| 2005-09-03 | 0.0919 |
| 2005-09-02 | 0.0919 |
| 2005-09-01 | 0.0913 |
| 2005-08-31 | 0.0913 |
| 2005-08-30 | 0.0909 |
| 2005-08-29 | 0.0911 |
| 2005-08-28 | 0.0914 |
| 2005-08-27 | 0.0914 |
| 2005-08-26 | 0.0914 |
| 2005-08-25 | 0.0912 |
| 2005-08-24 | 0.0913 |
| 2005-08-23 | 0.0909 |
| 2005-08-22 | 0.0909 |
| 2005-08-21 | 0.0908 |
| 2005-08-20 | 0.0908 |
| 2005-08-19 | 0.0908 |
| 2005-08-18 | 0.0909 |
| 2005-08-17 | 0.0913 |
| 2005-08-16 | 0.0913 |
| 2005-08-15 | 0.0914 |
| 2005-08-14 | 0.0916 |
| 2005-08-13 | 0.0916 |
| 2005-08-12 | 0.0916 |
| 2005-08-11 | 0.0917 |
| 2005-08-10 | 0.0915 |
| 2005-08-09 | 0.0913 |
| 2005-08-08 | 0.0914 |
| 2005-08-07 | 0.0913 |
| 2005-08-06 | 0.0913 |
| 2005-08-05 | 0.0913 |
| 2005-08-04 | 0.0911 |
| 2005-08-03 | 0.0912 |
| 2005-08-02 | 0.0909 |
| 2005-08-01 | 0.0909 |
| 2005-07-31 | 0.0908 |
| 2005-07-30 | 0.0908 |
| 2005-07-29 | 0.0908 |
| 2005-07-28 | 0.0907 |
| 2005-07-27 | 0.0903 |
| 2005-07-26 | 0.0903 |
| 2005-07-25 | 0.0908 |
| 2005-07-24 | 0.0909 |
| 2005-07-23 | 0.0909 |
| 2005-07-22 | 0.0909 |
| 2005-07-21 | 0.091 |
| 2005-07-20 | 0.0908 |
| 2005-07-19 | 0.0906 |
| 2005-07-18 | 0.0907 |
| 2005-07-17 | 0.0906 |
| 2005-07-16 | 0.0906 |
| 2005-07-15 | 0.0906 |
| 2005-07-14 | 0.0907 |
| 2005-07-13 | 0.0907 |
| 2005-07-12 | 0.0909 |
| 2005-07-11 | 0.0904 |
| 2005-07-10 | 0.0903 |
| 2005-07-09 | 0.0903 |
| 2005-07-08 | 0.0903 |
| 2005-07-07 | 0.0902 |
| 2005-07-06 | 0.0902 |
| 2005-07-05 | 0.09 |
| 2005-07-04 | 74.3607 |
| 2005-07-03 | 0.0907 |
| 2005-07-02 | 0.0907 |
| 2005-07-01 | 0.0907 |
| 2005-06-30 | 0.0907 |
| 2005-06-29 | 0.0906 |
| 2005-06-28 | 0.0906 |
| 2005-06-27 | 0.091 |
| 2005-06-26 | 0.0906 |
| 2005-06-25 | 0.0906 |
| 2005-06-24 | 0.0906 |
| 2005-06-23 | 0.0907 |
| 2005-06-22 | 0.0909 |
| 2005-06-21 | 0.0908 |
| 2005-06-20 | 0.0911 |
| 2005-06-19 | 0.0912 |
| 2005-06-18 | 0.0912 |
| 2005-06-17 | 0.0912 |
| 2005-06-16 | 0.0909 |
| 2005-06-15 | 0.0908 |
| 2005-06-14 | 0.091 |
| 2005-06-13 | 0.0911 |
| 2005-06-12 | 0.0911 |
| 2005-06-11 | 0.0911 |
| 2005-06-10 | 0.0911 |
| 2005-06-09 | 0.0914 |
| 2005-06-08 | 0.0917 |
| 2005-06-07 | 0.0914 |
| 2005-06-06 | 0.0914 |
| 2005-06-05 | 0.0916 |
| 2005-06-04 | 0.0916 |
| 2005-06-03 | 0.0916 |
| 2005-06-02 | 0.0914 |
| 2005-06-01 | 0.0915 |
| 2005-05-31 | 0.092 |
| 2005-05-30 | 72.9486 |
| 2005-05-29 | 0.0925 |
| 2005-05-28 | 0.0925 |
| 2005-05-27 | 0.0925 |
| 2005-05-26 | 0.0926 |
| 2005-05-25 | 0.0927 |
| 2005-05-24 | 0.0927 |
| 2005-05-23 | 0.0927 |
| 2005-05-22 | 0.0927 |
| 2005-05-21 | 0.0927 |
| 2005-05-20 | 0.0927 |
| 2005-05-19 | 0.0927 |
| 2005-05-18 | 0.0926 |
| 2005-05-17 | 0.0926 |
| 2005-05-16 | 0.0927 |
| 2005-05-15 | 0.093 |
| 2005-05-14 | 0.093 |
| 2005-05-13 | 0.093 |
| 2005-05-12 | 0.093 |
| 2005-05-11 | 0.0933 |
| 2005-05-10 | 0.0934 |
| 2005-05-09 | 0.0934 |
| 2005-05-08 | 0.0934 |
| 2005-05-07 | 0.0934 |
| 2005-05-06 | 0.0934 |
| 2005-05-05 | 0.0934 |
| 2005-05-04 | 0.0935 |
| 2005-05-03 | 0.0933 |
| 2005-05-02 | 0.0935 |
| 2005-05-01 | 0.0935 |
| 2005-04-30 | 0.0935 |
| 2005-04-29 | 0.0935 |
| 2005-04-28 | 0.0935 |
| 2005-04-27 | 0.0938 |
| 2005-04-26 | 0.0935 |
| 2005-04-25 | 0.0935 |
| 2005-04-24 | 0.0938 |
| 2005-04-23 | 0.0938 |
| 2005-04-22 | 0.0938 |
| 2005-04-21 | 0.0937 |
| 2005-04-20 | 0.0937 |
| 2005-04-19 | 0.0935 |
| 2005-04-18 | 0.0936 |
| 2005-04-17 | 0.0932 |
| 2005-04-16 | 0.0932 |
| 2005-04-15 | 0.0932 |
| 2005-04-14 | 0.0932 |
| 2005-04-13 | 0.0933 |
| 2005-04-12 | 0.0936 |
| 2005-04-11 | 0.0934 |
| 2005-04-10 | 0.0933 |
| 2005-04-09 | 0.0933 |
| 2005-04-08 | 0.0933 |
| 2005-04-07 | 0.0936 |
| 2005-04-06 | 0.0932 |
| 2005-04-05 | 0.0931 |
| 2005-04-04 | 0.0932 |
| 2005-04-03 | 0.0936 |
| 2005-04-02 | 0.0936 |
| 2005-04-01 | 0.0936 |
| 2005-03-31 | 0.0932 |
| 2005-03-30 | 0.0933 |
| 2005-03-29 | 0.0933 |
| 2005-03-28 | 0.0932 |
| 2005-03-27 | 71.8751 |
| 2005-03-26 | 71.8751 |
| 2005-03-25 | 71.8751 |
| 2005-03-24 | 0.0938 |
| 2005-03-23 | 0.0937 |
| 2005-03-22 | 0.0942 |
| 2005-03-21 | 0.0942 |
| 2005-03-20 | 0.0945 |
| 2005-03-19 | 0.0945 |
| 2005-03-18 | 0.0945 |
| 2005-03-17 | 0.0946 |
| 2005-03-16 | 0.0945 |
| 2005-03-15 | 0.0946 |
| 2005-03-14 | 0.0946 |
| 2005-03-13 | 0.0946 |
| 2005-03-12 | 0.0946 |
| 2005-03-11 | 0.0946 |
| 2005-03-10 | 0.0946 |
| 2005-03-09 | 0.0943 |
| 2005-03-08 | 0.0938 |
| 2005-03-07 | 0.0939 |
| 2005-03-06 | 0.0938 |
| 2005-03-05 | 0.0938 |
| 2005-03-04 | 0.0938 |
| 2005-03-03 | 0.0937 |
| 2005-03-02 | 0.0936 |
| 2005-03-01 | 0.0938 |
| 2005-02-28 | 0.0937 |
| 2005-02-27 | 0.0936 |
| 2005-02-26 | 0.0936 |
| 2005-02-25 | 0.0936 |
| 2005-02-24 | 0.0934 |
| 2005-02-23 | 0.0935 |
| 2005-02-22 | 0.0935 |
| 2005-02-21 | 72.549 |
| 2005-02-20 | 0.093 |
| 2005-02-19 | 0.093 |
| 2005-02-18 | 0.093 |
| 2005-02-17 | 0.0928 |
| 2005-02-16 | 0.0927 |
| 2005-02-15 | 0.0928 |
| 2005-02-14 | 0.0928 |
| 2005-02-13 | 0.0924 |
| 2005-02-12 | 0.0924 |
| 2005-02-11 | 0.0924 |
| 2005-02-10 | 0.0924 |
| 2005-02-09 | 0.0924 |
| 2005-02-08 | 0.0923 |
| 2005-02-07 | 0.0923 |
| 2005-02-06 | 0.093 |
| 2005-02-05 | 0.093 |
| 2005-02-04 | 0.093 |
| 2005-02-03 | 0.0927 |
| 2005-02-02 | 0.0926 |
| 2005-02-01 | 0.0928 |
| 2005-01-31 | 0.0927 |
| 2005-01-30 | 0.0924 |
| 2005-01-29 | 0.0924 |
| 2005-01-28 | 0.0924 |
| 2005-01-27 | 0.0924 |
| 2005-01-26 | 0.0928 |
| 2005-01-25 | 0.0928 |
| 2005-01-24 | 0.0928 |
| 2005-01-23 | 0.0925 |
| 2005-01-22 | 0.0925 |
| 2005-01-21 | 0.0925 |
| 2005-01-20 | 0.0921 |
| 2005-01-19 | 0.0922 |
| 2005-01-18 | 0.0925 |
| 2005-01-17 | 72.5513 |
| 2005-01-16 | 0.0929 |
| 2005-01-15 | 0.0929 |
| 2005-01-14 | 0.0929 |
| 2005-01-13 | 0.0931 |
| 2005-01-12 | 0.0934 |
| 2005-01-11 | 0.093 |
| 2005-01-10 | 0.0934 |
| 2005-01-09 | 0.0936 |
| 2005-01-08 | 0.0936 |
| 2005-01-07 | 0.0936 |
| 2005-01-06 | 0.0937 |
| 2005-01-05 | 0.093 |
| 2005-01-04 | 0.0937 |
| 2005-01-03 | 0.0938 |
| 2005-01-02 | 0.0938 |
| 2005-01-01 | 0.0938 |
| 2004-12-31 | 0.0938 |
| 2004-12-30 | 0.0934 |
| 2004-12-29 | 0.0932 |
| 2004-12-28 | 0.0935 |
| 2004-12-27 | 0.0934 |
| 2004-12-26 | 0.0932 |
| 2004-12-25 | 0.0932 |
| 2004-12-24 | 0.0932 |
| 2004-12-23 | 0.0932 |
| 2004-12-22 | 0.0932 |
| 2004-12-21 | 0.0932 |
| 2004-12-20 | 0.093 |
| 2004-12-19 | 0.093 |
| 2004-12-18 | 0.093 |
| 2004-12-17 | 0.093 |
| 2004-12-16 | 0.0933 |
| 2004-12-15 | 0.0931 |
| 2004-12-14 | 0.0929 |
| 2004-12-13 | 0.0925 |
| 2004-12-12 | 0.0925 |
| 2004-12-11 | 0.0925 |
| 2004-12-10 | 0.0925 |
| 2004-12-09 | 0.0928 |
| 2004-12-08 | 0.0927 |
| 2004-12-07 | 0.0932 |
| 2004-12-06 | 0.0933 |
| 2004-12-05 | 0.0931 |
| 2004-12-04 | 0.0931 |
| 2004-12-03 | 0.0931 |
| 2004-12-02 | 0.0928 |
| 2004-12-01 | 0.093 |
| 2004-11-30 | 0.0923 |
| 2004-11-29 | 0.0922 |
| 2004-11-28 | 0.0917 |
| 2004-11-27 | 0.0917 |
| 2004-11-26 | 0.0917 |
| 2004-11-25 | 0.0916 |
| 2004-11-24 | 0.0914 |
| 2004-11-23 | 0.0911 |
| 2004-11-22 | 0.0912 |
| 2004-11-21 | 0.091 |
| 2004-11-20 | 0.091 |
| 2004-11-19 | 0.091 |
| 2004-11-18 | 0.0909 |
| 2004-11-17 | 0.0906 |
| 2004-11-16 | 0.0906 |
| 2004-11-15 | 0.0907 |
| 2004-11-14 | 0.0906 |
| 2004-11-13 | 0.0906 |
| 2004-11-12 | 0.0906 |
| 2004-11-11 | 0.0907 |
| 2004-11-10 | 0.0906 |
| 2004-11-09 | 0.0906 |
| 2004-11-08 | 0.0907 |
| 2004-11-07 | 0.0906 |
| 2004-11-06 | 0.0906 |
| 2004-11-05 | 0.0906 |
| 2004-11-04 | 0.0904 |
| 2004-11-03 | 0.0904 |
| 2004-11-02 | 0.0902 |
| 2004-11-01 | 0.0905 |
| 2004-10-31 | 0.0904 |
| 2004-10-30 | 0.0904 |
| 2004-10-29 | 0.0904 |
| 2004-10-28 | 0.0905 |
| 2004-10-27 | 0.0902 |
| 2004-10-26 | 0.0903 |
| 2004-10-25 | 0.0901 |
| 2004-10-24 | 0.0899 |
| 2004-10-23 | 0.0899 |
| 2004-10-22 | 0.0899 |
| 2004-10-21 | 0.0891 |
| 2004-10-20 | 0.0891 |
| 2004-10-19 | 0.089 |
| 2004-10-18 | 0.0891 |
| 2004-10-17 | 0.0893 |
| 2004-10-16 | 0.0893 |
| 2004-10-15 | 0.0893 |
| 2004-10-14 | 0.0892 |
| 2004-10-13 | 0.0891 |
| 2004-10-12 | 0.0891 |
| 2004-10-11 | 0.0894 |
| 2004-10-10 | 0.0889 |
| 2004-10-09 | 0.0889 |
| 2004-10-08 | 0.0889 |
| 2004-10-07 | 0.0889 |
| 2004-10-06 | 0.0889 |
| 2004-10-05 | 0.0889 |
| 2004-10-04 | 0.0888 |
| 2004-10-03 | 0.0888 |
| 2004-10-02 | 0.0888 |
| 2004-10-01 | 0.0888 |
| 2004-09-30 | 0.0888 |
| 2004-09-29 | 0.0889 |
| 2004-09-28 | 0.0889 |
| 2004-09-27 | 0.0889 |
| 2004-09-26 | 0.0889 |
| 2004-09-25 | 0.0889 |
| 2004-09-24 | 0.0889 |
| 2004-09-23 | 0.0888 |
| 2004-09-22 | 0.0888 |
| 2004-09-21 | 0.0887 |
| 2004-09-20 | 0.0888 |
| 2004-09-19 | 0.0887 |
| 2004-09-18 | 0.0887 |
| 2004-09-17 | 0.0887 |
| 2004-09-16 | 0.0889 |
| 2004-09-15 | 0.0889 |
| 2004-09-14 | 0.0888 |
| 2004-09-13 | 0.0888 |
| 2004-09-12 | 0.0889 |
| 2004-09-11 | 0.0889 |
| 2004-09-10 | 0.0889 |
| 2004-09-09 | 0.0888 |
| 2004-09-08 | 0.0889 |
| 2004-09-07 | 0.0889 |
| 2004-09-06 | 0.0889 |
| 2004-09-05 | 0.0889 |
| 2004-09-04 | 0.0889 |
| 2004-09-03 | 0.0889 |
| 2004-09-02 | 0.0889 |
| 2004-09-01 | 0.0889 |
| 2004-08-31 | 0.0888 |
| 2004-08-30 | 0.0888 |
| 2004-08-29 | 0.0888 |
| 2004-08-28 | 0.0888 |
| 2004-08-27 | 0.0888 |
| 2004-08-26 | 0.0888 |
| 2004-08-25 | 0.0889 |