Balboa<=>Dólar de Brunei. precios históricos. Actualización diaria
| date | PAB/BND |
|---|---|
| 2012-02-18 | 0.005 |
| 2012-02-17 | 1.261 |
| 2012-02-16 | 1.2659 |
| 2012-02-15 | 1.2655 |
| 2012-02-14 | 1.26 |
| 2012-02-13 | 1.2565 |
| 2012-02-12 | 1.2561 |
| 2012-02-11 | 1.2561 |
| 2012-02-10 | 1.2487 |
| 2012-02-09 | 1.2465 |
| 2012-02-08 | 1.2451 |
| 2012-02-07 | 1.2482 |
| 2012-02-06 | 1.2458 |
| 2012-02-05 | 1.2489 |
| 2012-02-04 | 1.2489 |
| 2012-02-03 | 1.248 |
| 2012-02-02 | 1.2478 |
| 2012-02-01 | 1.2569 |
| 2012-01-31 | 1.2563 |
| 2012-01-30 | 1.2545 |
| 2012-01-29 | 1.2574 |
| 2012-01-28 | 1.2574 |
| 2012-01-27 | 1.2582 |
| 2012-01-26 | 1.2589 |
| 2012-01-25 | 1.2669 |
| 2012-01-24 | 1.2676 |
| 2012-01-23 | 1.2733 |
| 2012-01-22 | 1.2741 |
| 2012-01-21 | 1.2741 |
| 2012-01-20 | 1.2725 |
| 2012-01-19 | 1.2829 |
| 2012-01-18 | 1.2829 |
| 2012-01-17 | 1.2867 |
| 2012-01-16 | 0.0334 |
| 2012-01-15 | 1.2877 |
| 2012-01-14 | 1.2877 |
| 2012-01-13 | 1.2876 |
| 2012-01-12 | 1.2914 |
| 2012-01-11 | 1.2916 |
| 2012-01-10 | 1.294 |
| 2012-01-09 | 1.299 |
| 2012-01-08 | 1.2932 |
| 2012-01-07 | 1.2932 |
| 2012-01-06 | 1.2911 |
| 2012-01-05 | 1.2881 |
| 2012-01-04 | 1.2872 |
| 2012-01-03 | 1.2937 |
| 2012-01-02 | 1.2965 |
| 2012-01-01 | 1.3 |
| 2011-12-31 | 1.3 |
| 2011-12-30 | 1.2995 |
| 2011-12-29 | 1.3 |
| 2011-12-28 | 1.2953 |
| 2011-12-27 | 1.2922 |
| 2011-12-26 | 1.2938 |
| 2011-12-25 | 1.2919 |
| 2011-12-24 | 1.2919 |
| 2011-12-23 | 1.2922 |
| 2011-12-22 | 1.2955 |
| 2011-12-21 | 1.2951 |
| 2011-12-20 | 1.3063 |
| 2011-12-19 | 1.3037 |
| 2011-12-18 | 1.3036 |
| 2011-12-17 | 1.3036 |
| 2011-12-16 | 1.3025 |
| 2011-12-15 | 1.3089 |
| 2011-12-14 | 1.3059 |
| 2011-12-13 | 1.3013 |
| 2011-12-12 | 1.2971 |
| 2011-12-11 | 1.2992 |
| 2011-12-10 | 1.2992 |
| 2011-12-09 | 1.2934 |
| 2011-12-08 | 1.2821 |
| 2011-12-07 | 1.2821 |
| 2011-12-06 | 1.2843 |
| 2011-12-05 | 1.2858 |
| 2011-12-04 | 1.2855 |
| 2011-12-03 | 1.2855 |
| 2011-12-02 | 1.2833 |
| 2011-12-01 | 1.2849 |
| 2011-11-30 | 1.2925 |
| 2011-11-29 | 1.3017 |
| 2011-11-28 | 1.3036 |
| 2011-11-27 | 1.3063 |
| 2011-11-26 | 1.3063 |
| 2011-11-25 | 1.3101 |
| 2011-11-24 | 1.3085 |
| 2011-11-23 | 1.3065 |
| 2011-11-22 | 1.3017 |
| 2011-11-21 | 1.301 |
| 2011-11-20 | 1.2952 |
| 2011-11-19 | 1.2952 |
| 2011-11-18 | 1.2965 |
| 2011-11-17 | 1.3001 |
| 2011-11-16 | 1.2934 |
| 2011-11-15 | 1.288 |
| 2011-11-14 | 1.2828 |
| 2011-11-13 | 1.2888 |
| 2011-11-12 | 1.2888 |
| 2011-11-11 | 1.2913 |
| 2011-11-10 | 1.2929 |
| 2011-11-09 | 1.2676 |
| 2011-11-08 | 1.2697 |
| 2011-11-07 | 1.2651 |
| 2011-11-06 | 1.2683 |
| 2011-11-05 | 1.2683 |
| 2011-11-04 | 1.2653 |
| 2011-11-03 | 1.2848 |
| 2011-11-02 | 1.2748 |
| 2011-11-01 | 1.2575 |
| 2011-10-31 | 1.2441 |
| 2011-10-30 | 1.244 |
| 2011-10-29 | 1.244 |
| 2011-10-28 | 1.2415 |
| 2011-10-27 | 1.2684 |
| 2011-10-26 | 1.2657 |
| 2011-10-25 | 1.2644 |
| 2011-10-24 | 1.2745 |
| 2011-10-23 | 1.281 |
| 2011-10-22 | 1.281 |
| 2011-10-21 | 1.2729 |
| 2011-10-20 | 1.2664 |
| 2011-10-19 | 1.2693 |
| 2011-10-18 | 1.2678 |
| 2011-10-17 | 1.2652 |
| 2011-10-16 | 1.2747 |
| 2011-10-15 | 1.2747 |
| 2011-10-14 | 1.275 |
| 2011-10-13 | 1.282 |
| 2011-10-12 | 1.2788 |
| 2011-10-11 | 1.2978 |
| 2011-10-10 | 1.2997 |
| 2011-10-09 | 1.2976 |
| 2011-10-08 | 1.2976 |
| 2011-10-07 | 1.304 |
| 2011-10-06 | 1.315 |
| 2011-10-05 | 1.301 |
| 2011-10-04 | 1.301 |
| 2011-10-03 | 1.2899 |
| 2011-10-02 | 1.2957 |
| 2011-10-01 | 1.2957 |
| 2011-09-30 | 1.2901 |
| 2011-09-29 | 1.2852 |
| 2011-09-28 | 1.2805 |
| 2011-09-27 | 1.3062 |
| 2011-09-26 | 1.3 |
| 2011-09-25 | 1.3 |
| 2011-09-24 | 1.2848 |
| 2011-09-23 | 1.3056 |
| 2011-09-22 | 1.2804 |
| 2011-09-21 | 1.2591 |
| 2011-09-20 | 1.2626 |
| 2011-09-19 | 1.2415 |
| 2011-09-18 | 1.2391 |
| 2011-09-17 | 1.2397 |
| 2011-09-16 | 1.2429 |
| 2011-09-15 | 1.2445 |
| 2011-09-14 | 1.241 |
| 2011-09-13 | 1.2353 |
| 2011-09-12 | 1.2144 |
| 2011-09-11 | 1.215 |
| 2011-09-10 | 1.215 |
| 2011-09-09 | 1.2109 |
| 2011-09-08 | 1.2084 |
| 2011-09-07 | 1.2067 |
| 2011-09-06 | 1.2064 |
| 2011-09-05 | 1.2047 |
| 2011-09-04 | 1.203 |
| 2011-09-03 | 1.203 |
| 2011-09-02 | 1.2049 |
| 2011-09-01 | 1.2033 |
| 2011-08-31 | 1.2076 |
| 2011-08-30 | 1.2075 |
| 2011-08-29 | 1.21 |
| 2011-08-28 | 1.207 |
| 2011-08-27 | 1.207 |
| 2011-08-26 | 1.2081 |
| 2011-08-25 | 1.2051 |
| 2011-08-24 | 1.2042 |
| 2011-08-23 | 1.2064 |
| 2011-08-22 | 1.2105 |
| 2011-08-21 | 1.2136 |
| 2011-08-20 | 1.2136 |
| 2011-08-19 | 1.2131 |
| 2011-08-18 | 1.2016 |
| 2011-08-17 | 1.2063 |
| 2011-08-16 | 1.2063 |
| 2011-08-15 | 1.2126 |
| 2011-08-14 | 1.2136 |
| 2011-08-13 | 1.2136 |
| 2011-08-12 | 1.2129 |
| 2011-08-11 | 1.2122 |
| 2011-08-10 | 1.2113 |
| 2011-08-09 | 1.2161 |
| 2011-08-08 | 1.2304 |
| 2011-08-07 | 1.2217 |
| 2011-08-06 | 1.2214 |
| 2011-08-05 | 1.2022 |
| 2011-08-04 | 1.207 |
| 2011-08-03 | 1.2037 |
| 2011-08-02 | 1.1998 |
| 2011-08-01 | 1.206 |
| 2011-07-31 | 1.2034 |
| 2011-07-30 | 1.2034 |
| 2011-07-29 | 1.2015 |
| 2011-07-28 | 1.202 |
| 2011-07-27 | 1.2021 |
| 2011-07-26 | 1.2073 |
| 2011-07-25 | 1.2076 |
| 2011-07-24 | 1.2082 |
| 2011-07-23 | 1.2082 |
| 2011-07-22 | 1.2282 |
| 2011-07-21 | 1.1935 |
| 2011-07-20 | 0.8214 |
| 2011-07-19 | 1.2183 |
| 2011-07-18 | 1.2188 |
| 2011-07-17 | 1.2189 |
| 2011-07-16 | 1.2189 |
| 2011-07-15 | 1.2162 |
| 2011-07-14 | 1.2228 |
| 2011-07-13 | 1.2297 |
| 2011-07-12 | 1.223 |
| 2011-07-11 | 1.2208 |
| 2011-07-10 | 1.2257 |
| 2011-07-09 | 1.2257 |
| 2011-07-08 | 1.2272 |
| 2011-07-07 | 1.2286 |
| 2011-07-06 | 1.2276 |
| 2011-07-05 | 1.2265 |
| 2011-07-04 | 1.2271 |
| 2011-07-03 | 1.2271 |
| 2011-07-02 | 1.2271 |
| 2011-07-01 | 1.233 |
| 2011-06-30 | 1.2343 |
| 2011-06-29 | 1.2427 |
| 2011-06-28 | 1.2418 |
| 2011-06-27 | 1.2379 |
| 2011-06-26 | 1.2378 |
| 2011-06-25 | 1.2378 |
| 2011-06-24 | 1.2372 |
| 2011-06-23 | 1.2331 |
| 2011-06-22 | 1.2342 |
| 2011-06-21 | 1.237 |
| 2011-06-20 | 1.2319 |
| 2011-06-19 | 1.2413 |
| 2011-06-18 | 1.2413 |
| 2011-06-17 | 1.2411 |
| 2011-06-16 | 1.2345 |
| 2011-06-15 | 1.2335 |
| 2011-06-14 | 1.2372 |
| 2011-06-13 | 1.2326 |
| 2011-06-12 | 1.2326 |
| 2011-06-11 | 1.2326 |
| 2011-06-10 | 1.232 |
| 2011-06-09 | 1.2333 |
| 2011-06-08 | 1.2281 |
| 2011-06-07 | 1.2308 |
| 2011-06-06 | 1.2366 |
| 2011-06-05 | 1.2328 |
| 2011-06-04 | 1.2328 |
| 2011-06-03 | 1.2345 |
| 2011-06-02 | 1.2311 |
| 2011-06-01 | 1.2365 |
| 2011-05-31 | 1.236 |
| 2011-05-30 | 1.2438 |
| 2011-05-29 | 1.2378 |
| 2011-05-28 | 1.2378 |
| 2011-05-27 | 1.245 |
| 2011-05-26 | 1.2491 |
| 2011-05-25 | 1.2453 |
| 2011-05-24 | 1.2488 |
| 2011-05-23 | 1.2356 |
| 2011-05-22 | 1.2397 |
| 2011-05-21 | 1.2397 |
| 2011-05-20 | 1.2387 |
| 2011-05-19 | 1.2436 |
| 2011-05-18 | 1.2483 |
| 2011-05-17 | 1.2521 |
| 2011-05-16 | 1.2282 |
| 2011-05-15 | 1.2392 |
| 2011-05-14 | 1.2391 |
| 2011-05-13 | 1.2454 |
| 2011-05-12 | 1.2297 |
| 2011-05-11 | 1.2329 |
| 2011-05-10 | 1.2335 |
| 2011-05-09 | 1.2206 |
| 2011-05-08 | 1.2345 |
| 2011-05-07 | 1.2345 |
| 2011-05-06 | 1.2335 |
| 2011-05-05 | 1.2292 |
| 2011-05-04 | 1.2278 |
| 2011-05-03 | 1.2229 |
| 2011-05-02 | 1.2244 |
| 2011-05-01 | 1.2255 |
| 2011-04-30 | 1.2255 |
| 2011-04-29 | 1.2292 |
| 2011-04-28 | 1.2326 |
| 2011-04-27 | 1.2343 |
| 2011-04-26 | 1.2294 |
| 2011-04-25 | 1.2287 |
| 2011-04-24 | 1.233 |
| 2011-04-23 | 1.233 |
| 2011-04-22 | 1.235 |
| 2011-04-21 | 1.24 |
| 2011-04-20 | 1.2479 |
| 2011-04-19 | 1.2475 |
| 2011-04-18 | 1.2438 |
| 2011-04-17 | 1.2459 |
| 2011-04-16 | 1.2459 |
| 2011-04-15 | 1.2553 |
| 2011-04-14 | 1.257 |
| 2011-04-13 | 1.2562 |
| 2011-04-12 | 1.255 |
| 2011-04-11 | 1.2571 |
| 2011-04-10 | 1.2615 |
| 2011-04-09 | 1.2615 |
| 2011-04-08 | 1.261 |
| 2011-04-07 | 1.2604 |
| 2011-04-06 | 1.2617 |
| 2011-04-05 | 1.2608 |
| 2011-04-04 | 1.2645 |
| 2011-04-03 | 1.2643 |
| 2011-04-02 | 1.2643 |
| 2011-04-01 | 1.2614 |
| 2011-03-31 | 1.263 |
| 2011-03-30 | 1.2638 |
| 2011-03-29 | 1.2628 |
| 2011-03-28 | 1.2626 |
| 2011-03-27 | 1.2614 |
| 2011-03-26 | 1.2613 |
| 2011-03-25 | 1.2617 |
| 2011-03-24 | 1.2646 |
| 2011-03-23 | 1.2639 |
| 2011-03-22 | 1.2667 |
| 2011-03-21 | 1.2749 |
| 2011-03-20 | 1.2743 |
| 2011-03-19 | 1.2743 |
| 2011-03-18 | 1.2802 |
| 2011-03-17 | 1.2796 |
| 2011-03-16 | 1.2813 |
| 2011-03-15 | 1.2671 |
| 2011-03-14 | 1.2779 |
| 2011-03-13 | 1.2719 |
| 2011-03-12 | 1.2719 |
| 2011-03-11 | 1.271 |
| 2011-03-10 | 1.2669 |
| 2011-03-09 | 1.2686 |
| 2011-03-08 | 1.2649 |
| 2011-03-07 | 1.2677 |
| 2011-03-06 | 1.2676 |
| 2011-03-05 | 1.2676 |
| 2011-03-04 | 1.2691 |
| 2011-03-03 | 1.2708 |
| 2011-03-02 | 1.2704 |
| 2011-03-01 | 1.2711 |
| 2011-02-28 | 1.2755 |
| 2011-02-27 | 1.275 |
| 2011-02-26 | 1.275 |
| 2011-02-25 | 1.2794 |
| 2011-02-24 | 1.2756 |
| 2011-02-23 | 1.2802 |
| 2011-02-22 | 1.275 |
| 2011-02-21 | 1.2746 |
| 2011-02-20 | 1.2741 |
| 2011-02-19 | 1.2742 |
| 2011-02-18 | 1.2788 |
| 2011-02-17 | 1.2793 |
| 2011-02-16 | 1.2804 |
| 2011-02-15 | 1.2822 |
| 2011-02-14 | 1.2641 |
| 2011-02-13 | 1.2739 |
| 2011-02-12 | 1.2739 |
| 2011-02-11 | 1.2603 |
| 2011-02-10 | 1.2547 |
| 2011-02-09 | 1.2535 |
| 2011-02-08 | 1.2557 |
| 2011-02-07 | 1.2557 |
| 2011-02-06 | 1.2653 |
| 2011-02-05 | 1.2649 |
| 2011-02-04 | 1.2539 |
| 2011-02-03 | 1.2547 |
| 2011-02-02 | 1.2621 |
| 2011-02-01 | 1.2619 |
| 2011-01-31 | 1.263 |
| 2011-01-30 | 1.274 |
| 2011-01-29 | 1.274 |
| 2011-01-28 | 1.2606 |
| 2011-01-27 | 1.2621 |
| 2011-01-26 | 1.2626 |
| 2011-01-25 | 1.2626 |
| 2011-01-24 | 1.2704 |
| 2011-01-23 | 1.274 |
| 2011-01-22 | 1.2762 |
| 2011-01-21 | 1.2694 |
| 2011-01-20 | 1.2628 |
| 2011-01-19 | 1.2646 |
| 2011-01-18 | 1.2684 |
| 2011-01-17 | 1.2714 |
| 2011-01-16 | 1.2796 |
| 2011-01-15 | 1.2796 |
| 2011-01-14 | 1.2681 |
| 2011-01-13 | 1.2885 |
| 2011-01-12 | 1.2755 |
| 2011-01-11 | 1.28 |
| 2011-01-10 | 1.2787 |
| 2011-01-09 | 1.286 |
| 2011-01-08 | 1.2719 |
| 2011-01-07 | 1.2828 |
| 2011-01-06 | 1.2856 |
| 2011-01-05 | 1.2811 |
| 2011-01-04 | 1.2721 |
| 2011-01-03 | 1.2658 |
| 2011-01-02 | 1.2763 |
| 2011-01-01 | 1.2763 |
| 2010-12-31 | 1.264 |
| 2010-12-30 | 1.2912 |
| 2010-12-29 | 1.2884 |
| 2010-12-28 | 1.3099 |
| 2010-12-27 | 1.2992 |
| 2010-12-26 | 1.3041 |
| 2010-12-25 | 1.3041 |
| 2010-12-24 | 1.298 |
| 2010-12-23 | 1.2964 |
| 2010-12-22 | 1.3004 |
| 2010-12-21 | 1.3003 |
| 2010-12-20 | 1.2962 |
| 2010-12-19 | 1.3037 |
| 2010-12-18 | 1.3036 |
| 2010-12-17 | 1.3073 |
| 2010-12-16 | 1.2913 |
| 2010-12-15 | 1.2991 |
| 2010-12-14 | 1.2886 |
| 2010-12-13 | 1.271 |
| 2010-12-12 | 1.2992 |
| 2010-12-11 | 1.2992 |
| 2010-12-10 | 1.2917 |
| 2010-12-09 | 1.2978 |
| 2010-12-08 | 1.2828 |
| 2010-12-07 | 1.3014 |
| 2010-12-06 | 1.2976 |
| 2010-12-05 | 1.298 |
| 2010-12-04 | 1.2979 |
| 2010-12-03 | 1.2761 |
| 2010-12-02 | 1.2849 |
| 2010-12-01 | 1.2882 |
| 2010-11-30 | 1.3068 |
| 2010-11-29 | 1.3041 |
| 2010-11-28 | 1.3062 |
| 2010-11-27 | 1.3062 |
| 2010-11-26 | 1.3002 |
| 2010-11-25 | 1.2874 |
| 2010-11-24 | 1.3029 |
| 2010-11-23 | 1.2971 |
| 2010-11-22 | 1.293 |
| 2010-11-21 | 1.289 |
| 2010-11-20 | 1.289 |
| 2010-11-19 | 1.276 |
| 2010-11-18 | 1.2725 |
| 2010-11-17 | 1.2794 |
| 2010-11-16 | 1.2929 |
| 2010-11-15 | 1.2819 |
| 2010-11-14 | 1.2805 |
| 2010-11-13 | 1.2781 |
| 2010-11-12 | 1.2638 |
| 2010-11-11 | 1.2707 |
| 2010-11-10 | 1.2674 |
| 2010-11-09 | 1.2748 |
| 2010-11-08 | 1.27 |
| 2010-11-07 | 1.2743 |
| 2010-11-06 | 1.2743 |
| 2010-11-05 | 1.2824 |
| 2010-11-04 | 1.2648 |
| 2010-11-03 | 1.2676 |
| 2010-11-02 | 1.2621 |
| 2010-11-01 | 1.2891 |
| 2010-10-31 | 1.287 |
| 2010-10-30 | 1.287 |
| 2010-10-29 | 1.2817 |
| 2010-10-28 | 1.2664 |
| 2010-10-27 | 1.2925 |
| 2010-10-26 | 1.2944 |
| 2010-10-25 | 1.2912 |
| 2010-10-24 | 1.2903 |
| 2010-10-23 | 1.2903 |
| 2010-10-22 | 1.2848 |
| 2010-10-21 | 1.2907 |
| 2010-10-20 | 1.2669 |
| 2010-10-19 | 1.3035 |
| 2010-10-18 | 1.2667 |
| 2010-10-17 | 1.2764 |
| 2010-10-16 | 1.285 |
| 2010-10-15 | 1.2826 |
| 2010-10-14 | 1.2871 |
| 2010-10-13 | 1.2905 |
| 2010-10-12 | 1.2833 |
| 2010-10-11 | 1.3018 |
| 2010-10-10 | 1.2979 |
| 2010-10-09 | 1.2979 |
| 2010-10-08 | 1.2891 |
| 2010-10-07 | 1.2928 |
| 2010-10-06 | 1.2873 |
| 2010-10-05 | 1.2795 |
| 2010-10-04 | 1.3067 |
| 2010-10-03 | 1.305 |
| 2010-10-02 | 1.305 |
| 2010-10-01 | 1.2855 |
| 2010-09-30 | 1.2994 |
| 2010-09-29 | 1.2824 |
| 2010-09-28 | 1.288 |
| 2010-09-27 | 1.2993 |
| 2010-09-26 | 1.3203 |
| 2010-09-25 | 1.3203 |
| 2010-09-24 | 1.2955 |
| 2010-09-23 | 1.3168 |
| 2010-09-22 | 1.2965 |
| 2010-09-21 | 1.3101 |
| 2010-09-20 | 1.3165 |
| 2010-09-19 | 1.3259 |
| 2010-09-18 | 1.3259 |
| 2010-09-17 | 1.3221 |
| 2010-09-16 | 1.3127 |
| 2010-09-15 | 1.3093 |
| 2010-09-14 | 1.306 |
| 2010-09-13 | 1.312 |
| 2010-09-12 | 1.3312 |
| 2010-09-11 | 1.3312 |
| 2010-09-10 | 1.321 |
| 2010-09-09 | 1.3283 |
| 2010-09-08 | 1.3303 |
| 2010-09-07 | 1.6509 |
| 2010-09-06 | 1.3216 |
| 2010-09-05 | 1.3441 |
| 2010-09-04 | 1.3441 |
| 2010-09-03 | 1.3195 |
| 2010-09-02 | 1.3272 |
| 2010-09-01 | 1.3287 |
| 2010-08-31 | 1.3363 |
| 2010-08-30 | 1.3424 |
| 2010-08-29 | 1.3557 |
| 2010-08-28 | 1.3557 |
| 2010-08-27 | 1.3321 |
| 2010-08-26 | 1.3412 |
| 2010-08-25 | 1.3475 |
| 2010-08-24 | 1.3506 |
| 2010-08-23 | 1.3496 |
| 2010-08-22 | 1.3612 |
| 2010-08-21 | 1.3612 |
| 2010-08-20 | 1.3433 |
| 2010-08-19 | 1.3366 |
| 2010-08-18 | 1.3324 |
| 2010-08-17 | 1.3363 |
| 2010-08-16 | 1.3425 |
| 2010-08-15 | 1.3617 |
| 2010-08-14 | 1.3617 |
| 2010-08-13 | 1.3477 |
| 2010-08-12 | 1.339 |
| 2010-08-11 | 1.3593 |
| 2010-08-10 | 1.3383 |
| 2010-08-09 | 1.3302 |
| 2010-08-08 | 1.3502 |
| 2010-08-07 | 1.3502 |
| 2010-08-06 | 1.3208 |
| 2010-08-05 | 1.3342 |
| 2010-08-04 | 1.339 |
| 2010-08-03 | 1.332 |
| 2010-08-02 | 1.3241 |
| 2010-08-01 | 1.3629 |
| 2010-07-31 | 1.3629 |
| 2010-07-30 | 1.3421 |
| 2010-07-29 | 1.3423 |
| 2010-07-28 | 1.3485 |
| 2010-07-27 | 1.3462 |
| 2010-07-26 | 1.3409 |
| 2010-07-25 | 1.3708 |
| 2010-07-24 | 1.3708 |
| 2010-07-23 | 1.3516 |
| 2010-07-22 | 1.3495 |
| 2010-07-21 | 1.3557 |
| 2010-07-20 | 1.3514 |
| 2010-07-19 | 1.3618 |
| 2010-07-18 | 1.376 |
| 2010-07-17 | 1.376 |
| 2010-07-16 | 1.3659 |
| 2010-07-15 | 1.3476 |
| 2010-07-14 | 1.3501 |
| 2010-07-13 | 1.3538 |
| 2010-07-12 | 1.3686 |
| 2010-07-11 | 1.3897 |
| 2010-07-10 | 1.3897 |
| 2010-07-09 | 1.3622 |
| 2010-07-08 | 1.3569 |
| 2010-07-07 | 1.3644 |
| 2010-07-06 | 1.3661 |
| 2010-07-05 | 1.3744 |
| 2010-07-04 | 1.3934 |
| 2010-07-03 | 1.3976 |
| 2010-07-02 | 1.3461 |
| 2010-07-01 | 1.3525 |
| 2010-06-30 | 1.3831 |
| 2010-06-29 | 1.3838 |
| 2010-06-28 | 1.376 |
| 2010-06-27 | 1.3914 |
| 2010-06-26 | 1.3914 |
| 2010-06-25 | 1.3641 |
| 2010-06-24 | 1.365 |
| 2010-06-23 | 1.3757 |
| 2010-06-22 | 1.3791 |
| 2010-06-21 | 1.3735 |
| 2010-06-20 | 1.3866 |
| 2010-06-19 | 1.3866 |
| 2010-06-18 | 1.3684 |
| 2010-06-17 | 1.3628 |
| 2010-06-16 | 1.3726 |
| 2010-06-15 | 1.3715 |
| 2010-06-14 | 1.3724 |
| 2010-06-13 | 1.4028 |
| 2010-06-12 | 1.4028 |
| 2010-06-11 | 1.3854 |
| 2010-06-10 | 1.3837 |
| 2010-06-09 | 1.3912 |
| 2010-06-08 | 1.3946 |
| 2010-06-07 | 1.4011 |
| 2010-06-06 | 1.4113 |
| 2010-06-05 | 1.4113 |
| 2010-06-04 | 1.3985 |
| 2010-06-03 | 1.3951 |
| 2010-06-02 | 1.3892 |
| 2010-06-01 | 1.3849 |
| 2010-05-31 | 1.3994 |
| 2010-05-30 | 1.4009 |
| 2010-05-29 | 1.4009 |
| 2010-05-28 | 1.3834 |
| 2010-05-27 | 1.3818 |
| 2010-05-26 | 1.3963 |
| 2010-05-25 | 1.3924 |
| 2010-05-24 | 1.3863 |
| 2010-05-23 | 1.4091 |
| 2010-05-22 | 1.4091 |
| 2010-05-21 | 1.3823 |
| 2010-05-20 | 1.3908 |
| 2010-05-19 | 1.364 |
| 2010-05-18 | 1.3916 |
| 2010-05-17 | 1.3662 |
| 2010-05-16 | 1.3826 |
| 2010-05-15 | 1.3826 |
| 2010-05-14 | 1.3631 |
| 2010-05-13 | 1.3626 |
| 2010-05-12 | 1.3616 |
| 2010-05-11 | 1.3742 |
| 2010-05-10 | 1.3818 |
| 2010-05-09 | 1.3977 |
| 2010-05-08 | 1.3977 |
| 2010-05-07 | 1.3778 |
| 2010-05-06 | 1.3759 |
| 2010-05-05 | 1.3818 |
| 2010-05-04 | 1.3682 |
| 2010-05-03 | 1.3588 |
| 2010-05-02 | 1.3682 |
| 2010-05-01 | 1.3682 |
| 2010-04-30 | 1.3515 |
| 2010-04-29 | 1.3509 |
| 2010-04-28 | 1.3579 |
| 2010-04-27 | 1.3622 |
| 2010-04-26 | 1.3427 |
| 2010-04-25 | 1.3729 |
| 2010-04-24 | 1.3729 |
| 2010-04-23 | 1.3467 |
| 2010-04-22 | 1.3618 |
| 2010-04-21 | 1.3519 |
| 2010-04-20 | 1.362 |
| 2010-04-19 | 1.3558 |
| 2010-04-18 | 1.3729 |
| 2010-04-17 | 1.3729 |
| 2010-04-16 | 1.3575 |
| 2010-04-15 | 1.3531 |
| 2010-04-14 | 1.3519 |
| 2010-04-13 | 1.3704 |
| 2010-04-12 | 1.3714 |
| 2010-04-11 | 1.3916 |
| 2010-04-10 | 1.3916 |
| 2010-04-09 | 1.3725 |
| 2010-04-08 | 1.3685 |
| 2010-04-07 | 1.3766 |
| 2010-04-06 | 1.3779 |
| 2010-04-05 | 1.3771 |
| 2010-04-04 | 1.398 |
| 2010-04-03 | 1.398 |
| 2010-04-02 | 1.3751 |
| 2010-04-01 | 1.3671 |
| 2010-03-31 | 1.3765 |
| 2010-03-30 | 1.3861 |
| 2010-03-29 | 1.3787 |
| 2010-03-28 | 1.4045 |
| 2010-03-27 | 1.4045 |
| 2010-03-26 | 1.3841 |
| 2010-03-25 | 1.3922 |
| 2010-03-24 | 1.3881 |
| 2010-03-23 | 1.3854 |
| 2010-03-22 | 1.377 |
| 2010-03-21 | 1.3969 |
| 2010-03-20 | 1.3969 |
| 2010-03-19 | 1.3792 |
| 2010-03-18 | 1.3796 |
| 2010-03-17 | 1.3766 |
| 2010-03-16 | 1.3725 |
| 2010-03-15 | 1.3808 |
| 2010-03-14 | 1.3944 |
| 2010-03-13 | 1.3944 |
| 2010-03-12 | 1.3758 |
| 2010-03-11 | 1.3768 |
| 2010-03-10 | 1.3739 |
| 2010-03-09 | 1.376 |
| 2010-03-08 | 1.3836 |
| 2010-03-07 | 1.3984 |
| 2010-03-06 | 1.3984 |
| 2010-03-05 | 1.3752 |
| 2010-03-04 | 1.388 |
| 2010-03-03 | 1.3753 |
| 2010-03-02 | 1.3766 |
| 2010-03-01 | 1.3827 |
| 2010-02-28 | 1.4071 |
| 2010-02-27 | 1.4071 |
| 2010-02-26 | 1.3823 |
| 2010-02-25 | 1.3878 |
| 2010-02-24 | 1.3917 |
| 2010-02-23 | 1.3962 |
| 2010-02-22 | 1.3913 |
| 2010-02-21 | 1.4144 |
| 2010-02-20 | 1.4144 |
| 2010-02-19 | 1.3857 |
| 2010-02-18 | 1.3856 |
| 2010-02-17 | 1.3978 |
| 2010-02-16 | 1.3764 |
| 2010-02-15 | 1.3923 |
| 2010-02-14 | 1.4134 |
| 2010-02-13 | 1.4134 |
| 2010-02-12 | 1.3879 |
| 2010-02-11 | 1.3954 |
| 2010-02-10 | 1.3996 |
| 2010-02-09 | 1.3958 |
| 2010-02-08 | 1.4058 |
| 2010-02-07 | 1.4202 |
| 2010-02-06 | 1.4202 |
| 2010-02-05 | 1.4009 |
| 2010-02-04 | 1.4076 |
| 2010-02-03 | 1.3974 |
| 2010-02-02 | 1.3873 |
| 2010-02-01 | 1.3907 |
| 2010-01-31 | 1.4033 |
| 2010-01-30 | 1.4033 |
| 2010-01-29 | 1.3939 |
| 2010-01-28 | 1.3881 |
| 2010-01-27 | 1.3887 |
| 2010-01-26 | 1.3856 |
| 2010-01-25 | 1.3811 |
| 2010-01-24 | 1.4044 |
| 2010-01-23 | 1.4044 |
| 2010-01-22 | 1.3852 |
| 2010-01-21 | 1.3808 |
| 2010-01-20 | 1.3813 |
| 2010-01-19 | 1.3704 |
| 2010-01-18 | 1.3682 |
| 2010-01-17 | 1.391 |
| 2010-01-16 | 1.391 |
| 2010-01-15 | 1.3704 |
| 2010-01-14 | 1.3663 |
| 2010-01-13 | 1.3729 |
| 2010-01-12 | 1.369 |
| 2010-01-11 | 1.3703 |
| 2010-01-10 | 1.3957 |
| 2010-01-09 | 1.3957 |
| 2010-01-08 | 1.363 |
| 2010-01-07 | 1.3755 |
| 2010-01-06 | 1.37 |
| 2010-01-05 | 1.3823 |
| 2010-01-04 | 1.3756 |
| 2010-01-03 | 1.4016 |
| 2010-01-02 | 1.4016 |
| 2010-01-01 | 1.4016 |
| 2009-12-31 | 1.3897 |
| 2009-12-30 | 1.3917 |
| 2009-12-29 | 1.3917 |
| 2009-12-28 | 1.389 |
| 2009-12-27 | 1.4027 |
| 2009-12-26 | 1.4027 |
| 2009-12-25 | 1.4027 |
| 2009-12-24 | 1.4027 |
| 2009-12-23 | 1.3889 |
| 2009-12-22 | 1.3908 |
| 2009-12-21 | 1.3898 |
| 2009-12-20 | 1.4027 |
| 2009-12-19 | 1.4027 |
| 2009-12-18 | 1.3831 |
| 2009-12-17 | 1.3843 |
| 2009-12-16 | 1.3789 |
| 2009-12-15 | 1.3764 |
| 2009-12-14 | 1.3726 |
| 2009-12-13 | 1.389 |
| 2009-12-12 | 1.389 |
| 2009-12-11 | 1.383 |
| 2009-12-10 | 1.3697 |
| 2009-12-09 | 1.3722 |
| 2009-12-08 | 1.3784 |
| 2009-12-07 | 1.3672 |
| 2009-12-06 | 1.3825 |
| 2009-12-05 | 1.3825 |
| 2009-12-04 | 1.3829 |
| 2009-12-03 | 1.3662 |
| 2009-12-02 | 1.3656 |
| 2009-12-01 | 1.3623 |
| 2009-11-30 | 1.3793 |
| 2009-11-29 | 1.3902 |
| 2009-11-28 | 1.3902 |
| 2009-11-27 | 1.378 |
| 2009-11-26 | 1.3765 |
| 2009-11-25 | 1.3697 |
| 2009-11-24 | 1.379 |
| 2009-11-23 | 1.3784 |
| 2009-11-22 | 1.39 |
| 2009-11-21 | 1.39 |
| 2009-11-20 | 1.3793 |
| 2009-11-19 | 1.379 |
| 2009-11-18 | 1.378 |
| 2009-11-17 | 1.3805 |
| 2009-11-16 | 1.3789 |
| 2009-11-15 | 1.3863 |
| 2009-11-14 | 1.3863 |
| 2009-11-13 | 1.3757 |
| 2009-11-12 | 1.3893 |
| 2009-11-11 | 1.3858 |
| 2009-11-10 | 1.3811 |
| 2009-11-09 | 1.3789 |
| 2009-11-08 | 1.3935 |
| 2009-11-07 | 1.3935 |
| 2009-11-06 | 1.389 |
| 2009-11-05 | 1.3876 |
| 2009-11-04 | 1.381 |
| 2009-11-03 | 1.3907 |
| 2009-11-02 | 1.3948 |
| 2009-11-01 | 1.3983 |
| 2009-10-31 | 1.3983 |
| 2009-10-30 | 1.3991 |
| 2009-10-29 | 1.3883 |
| 2009-10-28 | 1.4049 |
| 2009-10-27 | 1.407 |
| 2009-10-26 | 1.4004 |
| 2009-10-25 | 1.393 |
| 2009-10-24 | 1.393 |
| 2009-10-23 | 1.3893 |
| 2009-10-22 | 1.3881 |
| 2009-10-21 | 1.3814 |
| 2009-10-20 | 1.3861 |
| 2009-10-19 | 1.3819 |
| 2009-10-18 | 1.3975 |
| 2009-10-17 | 1.3975 |
| 2009-10-16 | 1.3881 |
| 2009-10-15 | 1.3798 |
| 2009-10-14 | 1.3825 |
| 2009-10-13 | 1.3913 |
| 2009-10-12 | 1.3887 |
| 2009-10-11 | 1.3923 |
| 2009-10-10 | 1.3923 |
| 2009-10-09 | 1.3882 |
| 2009-10-08 | 1.382 |
| 2009-10-07 | 1.3958 |
| 2009-10-06 | 1.3966 |
| 2009-10-05 | 1.4025 |
| 2009-10-04 | 1.4172 |
| 2009-10-03 | 1.4172 |
| 2009-10-02 | 1.4079 |
| 2009-10-01 | 1.4065 |
| 2009-09-30 | 1.4026 |
| 2009-09-29 | 1.4093 |
| 2009-09-28 | 1.4122 |
| 2009-09-27 | 1.4187 |
| 2009-09-26 | 1.4187 |
| 2009-09-25 | 1.4109 |
| 2009-09-24 | 1.4153 |
| 2009-09-23 | 1.406 |
| 2009-09-22 | 1.4042 |
| 2009-09-21 | 1.411 |
| 2009-09-20 | 1.4144 |
| 2009-09-19 | 1.4144 |
| 2009-09-18 | 1.4081 |
| 2009-09-17 | 1.3992 |
| 2009-09-16 | 1.4011 |
| 2009-09-15 | 1.418 |
| 2009-09-14 | 1.4118 |
| 2009-09-13 | 1.422 |
| 2009-09-12 | 1.422 |
| 2009-09-11 | 1.4185 |
| 2009-09-10 | 1.4157 |
| 2009-09-09 | 1.4131 |
| 2009-09-08 | 1.4196 |
| 2009-09-07 | 1.4258 |
| 2009-09-06 | 1.4388 |
| 2009-09-05 | 1.4388 |
| 2009-09-04 | 1.4301 |
| 2009-09-03 | 1.4415 |
| 2009-09-02 | 1.431 |
| 2009-09-01 | 1.4449 |
| 2009-08-31 | 1.4317 |
| 2009-08-30 | 1.4402 |
| 2009-08-29 | 1.4402 |
| 2009-08-28 | 1.4406 |
| 2009-08-27 | 1.439 |
| 2009-08-26 | 1.4394 |
| 2009-08-25 | 1.4355 |
| 2009-08-24 | 1.4369 |
| 2009-08-23 | 1.4392 |
| 2009-08-22 | 1.4392 |
| 2009-08-21 | 1.4227 |
| 2009-08-20 | 1.4286 |
| 2009-08-19 | 1.4326 |
| 2009-08-18 | 1.4417 |
| 2009-08-17 | 1.4448 |
| 2009-08-16 | 1.4429 |
| 2009-08-15 | 1.4429 |
| 2009-08-14 | 1.4463 |
| 2009-08-13 | 1.439 |
| 2009-08-12 | 1.4383 |
| 2009-08-11 | 1.442 |
| 2009-08-10 | 1.4413 |
| 2009-08-09 | 1.4347 |
| 2009-08-08 | 1.4347 |
| 2009-08-07 | 1.4285 |
| 2009-08-06 | 1.4312 |
| 2009-08-05 | 1.4263 |
| 2009-08-04 | 1.4269 |
| 2009-08-03 | 1.4177 |
| 2009-08-02 | 1.4422 |
| 2009-08-01 | 1.4422 |
| 2009-07-31 | 1.4253 |
| 2009-07-30 | 1.4354 |
| 2009-07-29 | 1.4448 |
| 2009-07-28 | 1.4401 |
| 2009-07-27 | 1.4364 |
| 2009-07-26 | 1.44 |
| 2009-07-25 | 1.44 |
| 2009-07-24 | 1.4358 |
| 2009-07-23 | 1.4378 |
| 2009-07-22 | 1.4368 |
| 2009-07-21 | 1.4368 |
| 2009-07-20 | 1.4358 |
| 2009-07-19 | 1.451 |
| 2009-07-18 | 1.451 |
| 2009-07-17 | 1.448 |
| 2009-07-16 | 1.4439 |
| 2009-07-15 | 1.4441 |
| 2009-07-14 | 1.4615 |
| 2009-07-13 | 1.4538 |
| 2009-07-12 | 1.4638 |
| 2009-07-11 | 1.4638 |
| 2009-07-10 | 1.4674 |
| 2009-07-09 | 1.4627 |
| 2009-07-08 | 1.4717 |
| 2009-07-07 | 1.4634 |
| 2009-07-06 | 1.4575 |
| 2009-07-05 | 1.4525 |
| 2009-07-04 | 1.4525 |
| 2009-07-03 | 1.4525 |
| 2009-07-02 | 1.4527 |
| 2009-07-01 | 1.4455 |
| 2009-06-30 | 1.4467 |
| 2009-06-29 | 1.4537 |
| 2009-06-28 | 1.4543 |
| 2009-06-27 | 1.4543 |
| 2009-06-26 | 1.4645 |
| 2009-06-25 | 1.4617 |
| 2009-06-24 | 1.4808 |
| 2009-06-23 | 1.4536 |
| 2009-06-22 | 1.4674 |
| 2009-06-21 | 1.4547 |
| 2009-06-20 | 1.4547 |
| 2009-06-19 | 1.4623 |
| 2009-06-18 | 1.4589 |
| 2009-06-17 | 1.4596 |
| 2009-06-16 | 1.4702 |