Histórico Balboa / Peso colombiano (PAB/COP)

Balboa<=>Peso colombiano. precios históricos. Actualización diaria

datePAB/COP
2012-02-171784.3672
2012-02-161794.7073
2012-02-151792.2937
2012-02-141779.1322
2012-02-131787.5671
2012-02-121776.1356
2012-02-111776.1356
2012-02-101777.9718
2012-02-091779.8658
2012-02-081784.0643
2012-02-071787.5696
2012-02-061785.5691
2012-02-051767.573
2012-02-041767.573
2012-02-031795.733
2012-02-021797.565
2012-02-011808.1083
2012-01-311816.7033
2012-01-301807.4987
2012-01-291800.8926
2012-01-281800.8926
2012-01-271805.0701
2012-01-261812.292
2012-01-251813.8723
2012-01-241813.9431
2012-01-231826.4256
2012-01-221822.6058
2012-01-211822.6058
2012-01-201826.4275
2012-01-191839.4241
2012-01-181839.4241
2012-01-171838.902
2012-01-1647.7149
2012-01-151841.8078
2012-01-141841.8078
2012-01-131840.5024
2012-01-121860.4278
2012-01-111867.4284
2012-01-101877.4229
2012-01-091884.7802
2012-01-081902.8746
2012-01-071902.8746
2012-01-061880.2267
2012-01-051887.8645
2012-01-041909.7904
2012-01-031930.5712
2012-01-021938.0713
2012-01-011941.6499
2011-12-311941.6499
2011-12-301940.4977
2011-12-291944.0009
2011-12-281921.9986
2011-12-271922.7234
2011-12-261923.9985
2011-12-251928.8468
2011-12-241928.8468
2011-12-231930.4984
2011-12-221938.0529
2011-12-211933.9966
2011-12-201940.3476
2011-12-191938.5709
2011-12-181937.4311
2011-12-171937.4311
2011-12-161936.2807
2011-12-151939.4964
2011-12-141932.4254
2011-12-131934.5019
2011-12-121925.1386
2011-12-111930.1268
2011-12-101930.1268
2011-12-091929.5722
2011-12-081935.9267
2011-12-071935.9267
2011-12-061935.6438
2011-12-051941.8707
2011-12-041949.906
2011-12-031949.906
2011-12-021949.1423
2011-12-011950.4276
2011-11-301947.5748
2011-11-291951.7272
2011-11-281943.5722
2011-11-271926.628
2011-11-261926.628
2011-11-251937.79
2011-11-241932.4985
2011-11-231919.4966
2011-11-221925.8
2011-11-211918.0676
2011-11-201910.0541
2011-11-191910.0541
2011-11-181914.4318
2011-11-171908.503
2011-11-161917.0712
2011-11-151911.7902
2011-11-141917.571
2011-11-131913.5082
2011-11-121913.5082
2011-11-111910.4266
2011-11-101919.715
2011-11-091913.4981
2011-11-081914.4985
2011-11-071917.4321
2011-11-061907.5039
2011-11-051907.5039
2011-11-041902.5004
2011-11-031892.572
2011-11-021893.7103
2011-11-011870.4999
2011-10-311862.6993
2011-10-301862.2866
2011-10-291862.2866
2011-10-281862.1339
2011-10-271872.4989
2011-10-261877.9358
2011-10-251877.0005
2011-10-241894.5022
2011-10-231906.2126
2011-10-221906.2126
2011-10-211908.4277
2011-10-201900.6403
2011-10-191902.868
2011-10-181887.0916
2011-10-171887.5685
2011-10-161910.0178
2011-10-151910.0178
2011-10-141906.7108
2011-10-131893.2429
2011-10-121914.7288
2011-10-111936.7199
2011-10-101923.9727
2011-10-091957.147
2011-10-081957.147
2011-10-071949.1985
2011-10-061971.8663
2011-10-051940.5505
2011-10-041940.4726
2011-10-031917.2075
2011-10-021908.3449
2011-10-011908.3449
2011-09-301917.7892
2011-09-291902.0756
2011-09-281889.1926
2011-09-271905.0127
2011-09-261915.7576
2011-09-251915.7576
2011-09-241893.3544
2011-09-231914.5736
2011-09-221880.6349
2011-09-211850.6349
2011-09-201840.3112
2011-09-191823.5694
2011-09-181821.3142
2011-09-171822.2408
2011-09-161827.5655
2011-09-151828.7505
2011-09-141814.4969
2011-09-131807.9602
2011-09-121777.2681
2011-09-111789.1786
2011-09-101789.1786
2011-09-091790.0065
2011-09-081792.7819
2011-09-071792.1469
2011-09-061783.6116
2011-09-051779.9325
2011-09-041776.021
2011-09-031776.021
2011-09-021778.3729
2011-09-011787.9958
2011-08-311781.493
2011-08-301787.556
2011-08-291791.3233
2011-08-281791.4051
2011-08-271791.4051
2011-08-261791.3104
2011-08-251795.1164
2011-08-241778.7429
2011-08-231779.1267
2011-08-221777.5275
2011-08-211776.3669
2011-08-201776.3669
2011-08-191780.4919
2011-08-181774.9723
2011-08-171784.6633
2011-08-161784.6633
2011-08-151787.5778
2011-08-141794.3047
2011-08-131794.3047
2011-08-121795.3051
2011-08-111811.9111
2011-08-101811.8946
2011-08-091789.8015
2011-08-081786.8382
2011-08-071781.152
2011-08-061780.7872
2011-08-051755.5057
2011-08-041772.3039
2011-08-031767.2563
2011-08-021777.6112
2011-08-011773.4205
2011-07-311770.0453
2011-07-301770.0453
2011-07-291767.0135
2011-07-281767.4307
2011-07-271760.0841
2011-07-261768.2426
2011-07-251762.1573
2011-07-241763.0373
2011-07-231763.0373
2011-07-221767.8381
2011-07-211728.8008
2011-07-200.0006
2011-07-191759.6114
2011-07-181746.4959
2011-07-171746.5507
2011-07-161746.5507
2011-07-151746.6159
2011-07-141762.5079
2011-07-131763.9943
2011-07-121765.1725
2011-07-111761.2874
2011-07-101760.8034
2011-07-091760.8034
2011-07-081760.628
2011-07-071765.8201
2011-07-061760.81
2011-07-051761.6336
2011-07-041765.2299
2011-07-031765.2895
2011-07-021765.2895
2011-07-011778.2717
2011-06-301780.9689
2011-06-291785.3083
2011-06-281790.9493
2011-06-271787.9816
2011-06-261787.9462
2011-06-251787.9462
2011-06-241789.9347
2011-06-231780.4319
2011-06-221778.9411
2011-06-211786.3072
2011-06-201795.7641
2011-06-191787.2439
2011-06-181787.2439
2011-06-171796.827
2011-06-161771.0107
2011-06-151781.1229
2011-06-141777.8803
2011-06-131777.8584
2011-06-121777.7987
2011-06-111777.7987
2011-06-101771.2997
2011-06-091775.6655
2011-06-081766.9553
2011-06-071783.5484
2011-06-061784.3515
2011-06-051785.6782
2011-06-041785.6782
2011-06-031785.5023
2011-06-021789.9345
2011-06-011827.6976
2011-05-311822.4368
2011-05-301838.5682
2011-05-291826.0599
2011-05-281826.0599
2011-05-271830.8018
2011-05-261830.7855
2011-05-251827.692
2011-05-241815.9458
2011-05-231816.769
2011-05-221817.4832
2011-05-211817.4832
2011-05-201816.7028
2011-05-191818.2989
2011-05-181821.3945
2011-05-171817.0614
2011-05-161793.6943
2011-05-151809.2494
2011-05-141809.1895
2011-05-131805.5822
2011-05-121799.5007
2011-05-111786.9306
2011-05-101791.1184
2011-05-091763.34
2011-05-081767.3182
2011-05-071767.3182
2011-05-061763.6021
2011-05-051764.1164
2011-05-041764.9194
2011-05-031769.8796
2011-05-021767.9917
2011-05-011768.1794
2011-04-301768.1794
2011-04-291767.0848
2011-04-281790.9544
2011-04-271789.5049
2011-04-261776.2828
2011-04-251775.6026
2011-04-241781.767
2011-04-231781.767
2011-04-221781.6299
2011-04-211784.053
2011-04-201789.9965
2011-04-191798.6776
2011-04-181811.1397
2011-04-171814.2936
2011-04-161814.2936
2011-04-151818.6823
2011-04-141819.559
2011-04-131822.4384
2011-04-121813.4873
2011-04-111819.1837
2011-04-101823.9398
2011-04-091823.9381
2011-04-081828.9597
2011-04-071828.4446
2011-04-061840.47
2011-04-051848.7145
2011-04-041885.7264
2011-04-031856.1283
2011-04-021856.1283
2011-04-011878.0259
2011-03-311875.5991
2011-03-301889.3507
2011-03-291878.2284
2011-03-281866.728
2011-03-271873.9989
2011-03-261873.9297
2011-03-251868.8308
2011-03-241867.0048
2011-03-231860.6221
2011-03-221874.244
2011-03-211880.0821
2011-03-201878.6744
2011-03-191878.6744
2011-03-181889.6265
2011-03-171878.8775
2011-03-161877.1966
2011-03-151877.4517
2011-03-141867.4449
2011-03-131863.0556
2011-03-121863.0556
2011-03-111866.5244
2011-03-101877.6706
2011-03-091889.2713
2011-03-081896.9428
2011-03-071898.9324
2011-03-061894.2331
2011-03-051894.2331
2011-03-041908.6081
2011-03-031918.5519
2011-03-021917.5124
2011-03-011908.2061
2011-02-281900.5752
2011-02-271899.803
2011-02-261899.803
2011-02-251899.6025
2011-02-241896.7194
2011-02-231897.5075
2011-02-221877.7041
2011-02-211877.7136
2011-02-201880.8865
2011-02-191880.8866
2011-02-181889.4779
2011-02-171903.9211
2011-02-161899.4605
2011-02-151894.092
2011-02-141858.4619
2011-02-131870.2403
2011-02-121870.2403
2011-02-111867.2226
2011-02-101859.5558
2011-02-091842.3177
2011-02-081845.4072
2011-02-071843.4465
2011-02-061846.9607
2011-02-051846.1471
2011-02-041837.6463
2011-02-031827.6022
2011-02-021825.708
2011-02-011836.2272
2011-01-311830.9381
2011-01-301846.4853
2011-01-291846.4887
2011-01-281837.0716
2011-01-271839.383
2011-01-261829.0044
2011-01-251817.3001
2011-01-241819.02
2011-01-231832.2354
2011-01-221832.2328
2011-01-211819.0987
2011-01-201813.9015
2011-01-191847.3264
2011-01-181844.802
2011-01-171841.818
2011-01-161856.8946
2011-01-151856.8946
2011-01-141830.6118
2011-01-131859.7941
2011-01-121837.0017
2011-01-111837.5057
2011-01-101848.6325
2011-01-091857.8895
2011-01-081840.4105
2011-01-071856.1574
2011-01-061893.6998
2011-01-051898.3421
2011-01-041896.9014
2011-01-031883.9808
2011-01-021939.5327
2011-01-011939.532
2010-12-311951.6286
2010-12-301885.709
2010-12-291881.7313
2010-12-281913.0549
2010-12-271894.3976
2010-12-261910.4357
2010-12-251910.4331
2010-12-241892.6316
2010-12-231910.2105
2010-12-221910.0753
2010-12-211909.2395
2010-12-201897.5489
2010-12-191896.0362
2010-12-181896.0398
2010-12-171896.4547
2010-12-161877.2463
2010-12-151902.0896
2010-12-141879.3215
2010-12-131829.3589
2010-12-121880.5719
2010-12-111880.6095
2010-12-101882.9806
2010-12-091867.8034
2010-12-081860.4907
2010-12-071876.5774
2010-12-061871.8384
2010-12-051881.4378
2010-12-041881.3774
2010-12-031860.2135
2010-12-021891.709
2010-12-011896.6366
2010-11-301910.6682
2010-11-291896.3835
2010-11-281884.4703
2010-11-271884.5035
2010-11-261880.4914
2010-11-251858.3469
2010-11-241893.5751
2010-11-231885.2027
2010-11-221864.081
2010-11-211860.616
2010-11-201860.616
2010-11-191833.3093
2010-11-181845.4447
2010-11-171855.9985
2010-11-161859.2617
2010-11-151859.1431
2010-11-141849.4204
2010-11-131839.4694
2010-11-121827.0677
2010-11-111814.7105
2010-11-101806.4112
2010-11-091805.1141
2010-11-081807.2147
2010-11-071809.6116
2010-11-061809.6116
2010-11-051841.019
2010-11-041800.1871
2010-11-031817.4877
2010-11-021796.4371
2010-11-011819.4464
2010-10-311822.3169
2010-10-301822.3169
2010-10-291817.2207
2010-10-281807.8329
2010-10-271821.9699
2010-10-261815.8078
2010-10-251801.9138
2010-10-241805.3213
2010-10-231805.3213
2010-10-221783.2933
2010-10-211786.4235
2010-10-201759.477
2010-10-191809.7487
2010-10-181753.4813
2010-10-171763.0796
2010-10-161777.3056
2010-10-151775.6175
2010-10-141767.8641
2010-10-131763.4816
2010-10-121757.8738
2010-10-111777.349
2010-10-101775.8291
2010-10-091775.8291
2010-10-081759.3211
2010-10-071773.8173
2010-10-061765.0992
2010-10-051750.4134
2010-10-041788.2744
2010-10-031787.5103
2010-10-021787.5103
2010-10-011765.4116
2010-09-301781.9986
2010-09-291738.7482
2010-09-281746.3299
2010-09-271761.6935
2010-09-261790.1202
2010-09-251790.1202
2010-09-241756.5424
2010-09-231787.0519
2010-09-221753.6303
2010-09-211777.5375
2010-09-201784.5962
2010-09-191797.3472
2010-09-181797.3472
2010-09-171788.9637
2010-09-161762.8604
2010-09-151755.5876
2010-09-141756.2263
2010-09-131765.023
2010-09-121790.7542
2010-09-111790.7954
2010-09-101774.6279
2010-09-091786.7366
2010-09-081786.121
2010-09-072233.9114
2010-09-061782.5977
2010-09-051812.9949
2010-09-041812.9949
2010-09-031779.8699
2010-09-021790.6308
2010-09-011799.6228
2010-08-311800.8476
2010-08-301804.9533
2010-08-291822.8123
2010-08-281822.8123
2010-08-271791.0046
2010-08-261791.845
2010-08-251800.2181
2010-08-241804.434
2010-08-231803.0265
2010-08-221818.4879
2010-08-211818.4879
2010-08-201794.6273
2010-08-191801.8798
2010-08-181781.0138
2010-08-171801.8147
2010-08-161810.1308
2010-08-151805.9092
2010-08-141805.9092
2010-08-131787.3473
2010-08-121771.5757
2010-08-111808.6493
2010-08-101787.1579
2010-08-091789.9031
2010-08-081820.3889
2010-08-071820.3889
2010-08-061780.7647
2010-08-051798.0165
2010-08-041816.949
2010-08-031807.4646
2010-08-021802.762
2010-08-011843.0765
2010-07-311843.0765
2010-07-301814.9358
2010-07-291818.9065
2010-07-281824.366
2010-07-271841.063
2010-07-261833.9636
2010-07-251872.386
2010-07-241872.386
2010-07-231846.1468
2010-07-221840.0688
2010-07-211849.4072
2010-07-201842.9304
2010-07-191854.2073
2010-07-181871.06
2010-07-171871.06
2010-07-161857.4198
2010-07-151836.6182
2010-07-141839.8144
2010-07-131829.3643
2010-07-121849.4357
2010-07-111877.8836
2010-07-101877.8836
2010-07-091840.78
2010-07-081833.6286
2010-07-071843.6563
2010-07-061853.1509
2010-07-051861.1723
2010-07-041882.0051
2010-07-031919.4543
2010-07-021848.8383
2010-07-011857.5868
2010-06-301899.5323
2010-06-291889.9919
2010-06-281879.3569
2010-06-271893.4448
2010-06-261893.4448
2010-06-251856.3158
2010-06-241860.048
2010-06-231885.0682
2010-06-221889.6141
2010-06-211882.0496
2010-06-201900
2010-06-191900
2010-06-181878.6752
2010-06-171878.3771
2010-06-161891.9231
2010-06-151890.4083
2010-06-141895.6948
2010-06-131920.7966
2010-06-121920.7966
2010-06-111896.8648
2010-06-101903.4446
2010-06-091925.699
2010-06-081930.4617
2010-06-071945.8065
2010-06-061958.8308
2010-06-051958.8308
2010-06-041941.1257
2010-06-031953.2577
2010-06-021937.6551
2010-06-011932.5141
2010-05-311970.1936
2010-05-301967.5859
2010-05-291967.5859
2010-05-281943.0303
2010-05-271955.6858
2010-05-261976.1724
2010-05-251939.1165
2010-05-241963.2803
2010-05-232010.6258
2010-05-222010.6258
2010-05-211972.4176
2010-05-201966.1772
2010-05-191937.4104
2010-05-181987.6252
2010-05-171948.9331
2010-05-161952.4385
2010-05-151952.4385
2010-05-141924.8856
2010-05-131938.2902
2010-05-121951.6576
2010-05-111967.9703
2010-05-102023.9969
2010-05-092017.3388
2010-05-082017.3388
2010-05-071988.6311
2010-05-061972.5854
2010-05-051975.4426
2010-05-041936.6109
2010-05-031936.1705
2010-05-021958.2651
2010-05-011958.2651
2010-04-301934.2953
2010-04-291950.3423
2010-04-281924.8657
2010-04-271934.259
2010-04-261915.8511
2010-04-251953.8352
2010-04-241953.8352
2010-04-231916.5438
2010-04-221909.7844
2010-04-211917.9161
2010-04-201932.6138
2010-04-191907.7705
2010-04-181950.2752
2010-04-171950.2752
2010-04-161928.4076
2010-04-151915.6613
2010-04-141908.8873
2010-04-131898.0072
2010-04-121898.2946
2010-04-111932.7999
2010-04-101932.7999
2010-04-091906.2933
2010-04-081893.4317
2010-04-071885.2402
2010-04-061880.0809
2010-04-051888.4272
2010-04-041917.064
2010-04-031917.064
2010-04-021885.6684
2010-04-011874.7131
2010-03-311898.1168
2010-03-301911.8516
2010-03-291909.2173
2010-03-281925.9268
2010-03-271925.9268
2010-03-261897.9262
2010-03-251908.6573
2010-03-241885.7259
2010-03-231879.7149
2010-03-221867.968
2010-03-211897.8304
2010-03-201897.8304
2010-03-191873.7755
2010-03-181875.2536
2010-03-171870.6963
2010-03-161860.967
2010-03-151877.9726
2010-03-141909.4746
2010-03-131909.4746
2010-03-121884.0287
2010-03-111895.2055
2010-03-101897.509
2010-03-091904.6014
2010-03-081903.0268
2010-03-071934.943
2010-03-061934.943
2010-03-051902.7734
2010-03-041909.2302
2010-03-031859.2945
2010-03-021904.1087
2010-03-011911.52
2010-02-281941.4956
2010-02-271941.4956
2010-02-261907.2629
2010-02-251907.5364
2010-02-241905.783
2010-02-231904.4161
2010-02-221899.2096
2010-02-211932.7456
2010-02-201932.7456
2010-02-191893.5725
2010-02-181902.7826
2010-02-171909.2246
2010-02-161895.6344
2010-02-151916.7005
2010-02-141942.1895
2010-02-131942.1895
2010-02-121907.0839
2010-02-111932.1974
2010-02-101937.9741
2010-02-091964.7639
2010-02-081985.5451
2010-02-071985.1435
2010-02-061985.1435
2010-02-051958.1124
2010-02-041957.9182
2010-02-031948.4386
2010-02-021938.411
2010-02-011947.2258
2010-01-311988.7369
2010-01-301988.7369
2010-01-291975.441
2010-01-281961.477
2010-01-271943.2677
2010-01-261936.0757
2010-01-251935.2822
2010-01-241982.6884
2010-01-231982.6884
2010-01-221955.7083
2010-01-211932.1779
2010-01-201940.0839
2010-01-191935.7103
2010-01-181937.6902
2010-01-171963.6357
2010-01-161963.6357
2010-01-151934.5648
2010-01-141950.6186
2010-01-131942.2826
2010-01-121930.5918
2010-01-111936.6984
2010-01-101971.3903
2010-01-091971.3903
2010-01-081925.2293
2010-01-071947.8306
2010-01-061936.4774
2010-01-051994.8868
2010-01-042006.156
2010-01-032047.5572
2010-01-022047.5572
2010-01-012047.5572
2009-12-312030.0551
2009-12-302020.1443
2009-12-292020.1443
2009-12-282012.1056
2009-12-272021.9992
2009-12-262021.9992
2009-12-252021.9992
2009-12-242021.9992
2009-12-232002.0166
2009-12-222004.7856
2009-12-212003.4001
2009-12-202021.9992
2009-12-192021.9992
2009-12-181993.7552
2009-12-171988.7139
2009-12-161975.2917
2009-12-151967.7476
2009-12-141971.1642
2009-12-132010.4426
2009-12-122010.4426
2009-12-112001.8826
2009-12-101993.1727
2009-12-091977.0635
2009-12-081977.0509
2009-12-071967.4618
2009-12-061991.948
2009-12-051991.948
2009-12-041992.5564
2009-12-031969.9476
2009-12-021965.9961
2009-12-011971.537
2009-11-301982.6127
2009-11-292004.6253
2009-11-282004.6253
2009-11-271987.0432
2009-11-261957.1646
2009-11-251952.375
2009-11-241958.7159
2009-11-231964.4178
2009-11-221969.0111
2009-11-211969.0111
2009-11-201953.8446
2009-11-191933.1842
2009-11-181957.9108
2009-11-171959.6185
2009-11-161958.5762
2009-11-151967.3874
2009-11-141967.3874
2009-11-131952.3364
2009-11-121.3411
2009-11-111966.4229
2009-11-101957.8405
2009-11-091971.1355
2009-11-081974.1825
2009-11-071974.1825
2009-11-061967.827
2009-11-051958.2129
2009-11-041963.5609
2009-11-031981.3261
2009-11-021986.6127
2009-11-011981.1131
2009-10-311981.1131
2009-10-301982.265
2009-10-292005.9262
2009-10-282021.8145
2009-10-271933.1338
2009-10-261924.0763
2009-10-251917.7164
2009-10-241917.7164
2009-10-231912.6228
2009-10-221881.1597
2009-10-211897.7785
2009-10-201872.0067
2009-10-191832.841
2009-10-181841.025
2009-10-171841.025
2009-10-161828.6039
2009-10-151808.8733
2009-10-141818.2588
2009-10-131838.1019
2009-10-121832.6783
2009-10-111851.0172
2009-10-101851.0172
2009-10-091845.5105
2009-10-081883.2234
2009-10-071892.0407
2009-10-061915.4398
2009-10-051903.9973
2009-10-041925.8148
2009-10-031925.8148
2009-10-021913.1647
2009-10-011908.8485
2009-09-301899.1298
2009-09-291908.2104
2009-09-281907.0884
2009-09-271922.284
2009-09-261922.284
2009-09-251911.7017
2009-09-241920.7065
2009-09-231911.1253
2009-09-221936.0229
2009-09-211944.1927
2009-09-201948.8201
2009-09-191948.8201
2009-09-181940.2437
2009-09-171957.3919
2009-09-161960.0406
2009-09-151985.5692
2009-09-141962.8523
2009-09-131990.2426
2009-09-121990.2426
2009-09-111985.3452
2009-09-101977.5
2009-09-091984.7232
2009-09-082011.3686
2009-09-072011.6181
2009-09-062020.1219
2009-09-052020.1219
2009-09-042007.8885
2009-09-032055.9078
2009-09-022055.1534
2009-09-012061.7017
2009-08-312020.6532
2009-08-302044.3887
2009-08-292044.3887
2009-08-282044.9582
2009-08-272023.5684
2009-08-262013.4451
2009-08-251995.8554
2009-08-241993.5446
2009-08-232013.3128
2009-08-222013.3128
2009-08-211975.5076
2009-08-201983.7849
2009-08-191989.3417
2009-08-182001.9591
2009-08-172009.2716
2009-08-162003.0084
2009-08-152003.0084
2009-08-142007.6718
2009-08-132008.7169
2009-08-122038.6466
2009-08-112025.0669
2009-08-102006.8662
2009-08-092007.5016
2009-08-082007.5016
2009-08-071998.7309
2009-08-061982.4983
2009-08-051977.8798
2009-08-041998.0277
2009-08-032009.6199
2009-08-022044.4842
2009-08-012044.4842
2009-07-312020.4962
2009-07-302059.1649
2009-07-292026.7991
2009-07-281992.4104
2009-07-271947.1049
2009-07-261950.3254
2009-07-251950.3254
2009-07-241944.6671
2009-07-232000.7013
2009-07-221999.2992
2009-07-211999.2992
2009-07-201997.8992
2009-07-192018.9654
2009-07-182018.9654
2009-07-172014.8305
2009-07-162009.1549
2009-07-152034.8059
2009-07-142119.7065
2009-07-132063.9601
2009-07-122107.4344
2009-07-112107.4344
2009-07-102112.646
2009-07-092101.6284
2009-07-082109.6449
2009-07-072113.6057
2009-07-062088.1367
2009-07-052100.5603
2009-07-042100.5603
2009-07-032100.5603
2009-07-022085.8016
2009-07-012142.8886
2009-06-302142.9653
2009-06-292143.0583
2009-06-282168.3666
2009-06-272168.3666
2009-06-262183.6071
2009-06-252178.5981
2009-06-242200.0508
2009-06-232079.2
2009-06-222091.4006
2009-06-212091.4676
2009-06-202091.4676
2009-06-192102.4531
2009-06-182096.1627
2009-06-172016.5512
2009-06-162031.2064

forex