Balboa<=>Dos puntos de Rican de la costa. precios históricos. Actualización diaria
| date | PAB/CRC |
|---|---|
| 2012-02-18 | 2.0271 |
| 2012-02-17 | 509.0616 |
| 2012-02-16 | 509.2787 |
| 2012-02-15 | 509.2818 |
| 2012-02-14 | 509.7386 |
| 2012-02-13 | 510.2396 |
| 2012-02-12 | 510.043 |
| 2012-02-11 | 510.043 |
| 2012-02-10 | 511.4447 |
| 2012-02-09 | 509.4495 |
| 2012-02-08 | 508.9296 |
| 2012-02-07 | 508.1194 |
| 2012-02-06 | 509.9992 |
| 2012-02-05 | 510.2865 |
| 2012-02-04 | 510.2865 |
| 2012-02-03 | 512.4002 |
| 2012-02-02 | 508.6194 |
| 2012-02-01 | 507.5262 |
| 2012-01-31 | 506.1576 |
| 2012-01-30 | 503.1496 |
| 2012-01-29 | 502.8794 |
| 2012-01-28 | 502.8794 |
| 2012-01-27 | 510.3797 |
| 2012-01-26 | 512.0415 |
| 2012-01-25 | 509.0795 |
| 2012-01-24 | 508.0892 |
| 2012-01-23 | 508.1604 |
| 2012-01-22 | 507.3934 |
| 2012-01-21 | 507.3934 |
| 2012-01-20 | 507.9306 |
| 2012-01-19 | 505.6804 |
| 2012-01-18 | 505.6804 |
| 2012-01-17 | 504.6002 |
| 2012-01-16 | 13.0726 |
| 2012-01-15 | 504.5149 |
| 2012-01-14 | 504.5149 |
| 2012-01-13 | 508.8603 |
| 2012-01-12 | 509.1798 |
| 2012-01-11 | 509.1798 |
| 2012-01-10 | 511.5798 |
| 2012-01-09 | 513.0392 |
| 2012-01-08 | 513.4636 |
| 2012-01-07 | 513.4636 |
| 2012-01-06 | 512.34 |
| 2012-01-05 | 509.2985 |
| 2012-01-04 | 505.7775 |
| 2012-01-03 | 505.7196 |
| 2012-01-02 | 505.7196 |
| 2012-01-01 | 505.4357 |
| 2011-12-31 | 505.4357 |
| 2011-12-30 | 507.2703 |
| 2011-12-29 | 508.3096 |
| 2011-12-28 | 508.1797 |
| 2011-12-27 | 507.0284 |
| 2011-12-26 | 505.5098 |
| 2011-12-25 | 505.0179 |
| 2011-12-24 | 505.0179 |
| 2011-12-23 | 504.5602 |
| 2011-12-22 | 503.7041 |
| 2011-12-21 | 501.8603 |
| 2011-12-20 | 499.7316 |
| 2011-12-19 | 498.1191 |
| 2011-12-18 | 498.2382 |
| 2011-12-17 | 498.2382 |
| 2011-12-16 | 502.8919 |
| 2011-12-15 | 504.1098 |
| 2011-12-14 | 502.2405 |
| 2011-12-13 | 501.8598 |
| 2011-12-12 | 502.5056 |
| 2011-12-11 | 502.4643 |
| 2011-12-10 | 502.4643 |
| 2011-12-09 | 504.649 |
| 2011-12-08 | 503.6515 |
| 2011-12-07 | 503.6515 |
| 2011-12-06 | 500.4374 |
| 2011-12-05 | 502.0185 |
| 2011-12-04 | 500.5863 |
| 2011-12-03 | 500.5863 |
| 2011-12-02 | 501.0671 |
| 2011-12-01 | 498.6815 |
| 2011-11-30 | 498.6183 |
| 2011-11-29 | 500.591 |
| 2011-11-28 | 498.7189 |
| 2011-11-27 | 499.0298 |
| 2011-11-26 | 499.0298 |
| 2011-11-25 | 500.7755 |
| 2011-11-24 | 501.7696 |
| 2011-11-23 | 500.7001 |
| 2011-11-22 | 501.82 |
| 2011-11-21 | 502.5586 |
| 2011-11-20 | 502.0108 |
| 2011-11-19 | 502.0108 |
| 2011-11-18 | 504.6809 |
| 2011-11-17 | 504.6997 |
| 2011-11-16 | 504.6885 |
| 2011-11-15 | 505.5745 |
| 2011-11-14 | 508.6184 |
| 2011-11-13 | 508.5422 |
| 2011-11-12 | 508.5422 |
| 2011-11-11 | 509.7614 |
| 2011-11-10 | 511.7463 |
| 2011-11-09 | 511.0001 |
| 2011-11-08 | 511.5901 |
| 2011-11-07 | 512.9814 |
| 2011-11-06 | 513.3179 |
| 2011-11-05 | 513.3179 |
| 2011-11-04 | 514.6702 |
| 2011-11-03 | 513.4888 |
| 2011-11-02 | 511.7563 |
| 2011-11-01 | 513.9497 |
| 2011-10-31 | 506.6038 |
| 2011-10-30 | 506.3893 |
| 2011-10-29 | 506.3893 |
| 2011-10-28 | 510.0162 |
| 2011-10-27 | 508.8801 |
| 2011-10-26 | 511.2016 |
| 2011-10-25 | 512.5703 |
| 2011-10-24 | 510.5801 |
| 2011-10-23 | 510.6559 |
| 2011-10-22 | 510.6559 |
| 2011-10-21 | 511.8518 |
| 2011-10-20 | 511.3671 |
| 2011-10-19 | 512.1786 |
| 2011-10-18 | 510.3891 |
| 2011-10-17 | 510.6183 |
| 2011-10-16 | 510.859 |
| 2011-10-15 | 510.859 |
| 2011-10-14 | 511.5559 |
| 2011-10-13 | 513.525 |
| 2011-10-12 | 516.9212 |
| 2011-10-11 | 518.4808 |
| 2011-10-10 | 520.4637 |
| 2011-10-09 | 516.9151 |
| 2011-10-08 | 516.9151 |
| 2011-10-07 | 517.9475 |
| 2011-10-06 | 516.319 |
| 2011-10-05 | 515.6381 |
| 2011-10-04 | 510.4294 |
| 2011-10-03 | 508.4906 |
| 2011-10-02 | 506.9118 |
| 2011-10-01 | 506.9118 |
| 2011-09-30 | 511.3537 |
| 2011-09-29 | 508.4872 |
| 2011-09-28 | 511.7887 |
| 2011-09-27 | 510.3859 |
| 2011-09-26 | 509.7363 |
| 2011-09-25 | 505.6378 |
| 2011-09-24 | 499.7248 |
| 2011-09-23 | 508.2089 |
| 2011-09-22 | 501.6367 |
| 2011-09-21 | 506.0865 |
| 2011-09-20 | 501.9209 |
| 2011-09-19 | 505.0881 |
| 2011-09-18 | 501.4471 |
| 2011-09-17 | 501.7022 |
| 2011-09-16 | 501.6184 |
| 2011-09-15 | 510.5001 |
| 2011-09-14 | 509.8002 |
| 2011-09-13 | 510.9409 |
| 2011-09-12 | 505.2337 |
| 2011-09-11 | 510.4995 |
| 2011-09-10 | 510.4995 |
| 2011-09-09 | 512.3799 |
| 2011-09-08 | 509.207 |
| 2011-09-07 | 509.0264 |
| 2011-09-06 | 509.5262 |
| 2011-09-05 | 505.6473 |
| 2011-09-04 | 506.5044 |
| 2011-09-03 | 506.5044 |
| 2011-09-02 | 506.9936 |
| 2011-09-01 | 510.7321 |
| 2011-08-31 | 507.7202 |
| 2011-08-30 | 506.8373 |
| 2011-08-29 | 506.4558 |
| 2011-08-28 | 504.3016 |
| 2011-08-27 | 504.3016 |
| 2011-08-26 | 506.7872 |
| 2011-08-25 | 505.3157 |
| 2011-08-24 | 504.2098 |
| 2011-08-23 | 502.9947 |
| 2011-08-22 | 505.7245 |
| 2011-08-21 | 502.867 |
| 2011-08-20 | 502.867 |
| 2011-08-19 | 503.0806 |
| 2011-08-18 | 502.7184 |
| 2011-08-17 | 507.6397 |
| 2011-08-16 | 507.6397 |
| 2011-08-15 | 504.7821 |
| 2011-08-14 | 504.4407 |
| 2011-08-13 | 504.4407 |
| 2011-08-12 | 503.8045 |
| 2011-08-11 | 504.2385 |
| 2011-08-10 | 504.3753 |
| 2011-08-09 | 504.2173 |
| 2011-08-08 | 508.3653 |
| 2011-08-07 | 504.1635 |
| 2011-08-06 | 504.0602 |
| 2011-08-05 | 495.6854 |
| 2011-08-04 | 505.2206 |
| 2011-08-03 | 504.0873 |
| 2011-08-02 | 502.5765 |
| 2011-08-01 | 508.2817 |
| 2011-07-31 | 502.3723 |
| 2011-07-30 | 502.3723 |
| 2011-07-29 | 500.2807 |
| 2011-07-28 | 500.6827 |
| 2011-07-27 | 502.1602 |
| 2011-07-26 | 502.7695 |
| 2011-07-25 | 501.4828 |
| 2011-07-24 | 501.7332 |
| 2011-07-23 | 501.7332 |
| 2011-07-22 | 502.8818 |
| 2011-07-21 | 493.3129 |
| 2011-07-20 | 0.002 |
| 2011-07-19 | 508.7513 |
| 2011-07-18 | 502.0747 |
| 2011-07-17 | 503.04 |
| 2011-07-16 | 503.04 |
| 2011-07-15 | 504.1356 |
| 2011-07-14 | 503.6298 |
| 2011-07-13 | 505.1004 |
| 2011-07-12 | 504.6679 |
| 2011-07-11 | 501.841 |
| 2011-07-10 | 502.0878 |
| 2011-07-09 | 502.0878 |
| 2011-07-08 | 506.0941 |
| 2011-07-07 | 504.4757 |
| 2011-07-06 | 504.3974 |
| 2011-07-05 | 504.5097 |
| 2011-07-04 | 502.8384 |
| 2011-07-03 | 502.8555 |
| 2011-07-02 | 502.8555 |
| 2011-07-01 | 504.5264 |
| 2011-06-30 | 502.8865 |
| 2011-06-29 | 500.6479 |
| 2011-06-28 | 505.3019 |
| 2011-06-27 | 502.8441 |
| 2011-06-26 | 502.722 |
| 2011-06-25 | 502.722 |
| 2011-06-24 | 504.3202 |
| 2011-06-23 | 504.581 |
| 2011-06-22 | 503.4875 |
| 2011-06-21 | 503.5463 |
| 2011-06-20 | 503.5872 |
| 2011-06-19 | 502.6701 |
| 2011-06-18 | 502.6701 |
| 2011-06-17 | 503.5982 |
| 2011-06-16 | 504.1676 |
| 2011-06-15 | 504.3327 |
| 2011-06-14 | 504.0653 |
| 2011-06-13 | 505.3073 |
| 2011-06-12 | 504.0692 |
| 2011-06-11 | 504.0692 |
| 2011-06-10 | 504.5766 |
| 2011-06-09 | 506.2903 |
| 2011-06-08 | 506.1446 |
| 2011-06-07 | 502.1551 |
| 2011-06-06 | 511.8941 |
| 2011-06-05 | 502.2515 |
| 2011-06-04 | 502.2515 |
| 2011-06-03 | 508.6593 |
| 2011-06-02 | 507.9639 |
| 2011-06-01 | 496 |
| 2011-05-31 | 500.7627 |
| 2011-05-30 | 498.9504 |
| 2011-05-29 | 496.0173 |
| 2011-05-28 | 496.0173 |
| 2011-05-27 | 500.3272 |
| 2011-05-26 | 500.5456 |
| 2011-05-25 | 500.2939 |
| 2011-05-24 | 496.124 |
| 2011-05-23 | 493.3044 |
| 2011-05-22 | 496.403 |
| 2011-05-21 | 496.403 |
| 2011-05-20 | 496.1211 |
| 2011-05-19 | 495.8782 |
| 2011-05-18 | 499.8287 |
| 2011-05-17 | 499.1975 |
| 2011-05-16 | 491.3993 |
| 2011-05-15 | 497.1706 |
| 2011-05-14 | 497.1532 |
| 2011-05-13 | 501.3011 |
| 2011-05-12 | 497.3402 |
| 2011-05-11 | 500.9424 |
| 2011-05-10 | 500.7298 |
| 2011-05-09 | 490.4021 |
| 2011-05-08 | 497.1088 |
| 2011-05-07 | 497.1088 |
| 2011-05-06 | 497.5705 |
| 2011-05-05 | 497.3835 |
| 2011-05-04 | 497.8715 |
| 2011-05-03 | 497.4662 |
| 2011-05-02 | 496.0432 |
| 2011-05-01 | 497.7505 |
| 2011-04-30 | 497.7505 |
| 2011-04-29 | 497.3828 |
| 2011-04-28 | 498.4989 |
| 2011-04-27 | 497.5645 |
| 2011-04-26 | 495.6251 |
| 2011-04-25 | 495.6752 |
| 2011-04-24 | 497.3948 |
| 2011-04-23 | 497.3948 |
| 2011-04-22 | 497.4976 |
| 2011-04-21 | 496.987 |
| 2011-04-20 | 494.6002 |
| 2011-04-19 | 496.6125 |
| 2011-04-18 | 496.0271 |
| 2011-04-17 | 496.8896 |
| 2011-04-16 | 496.8896 |
| 2011-04-15 | 498.1538 |
| 2011-04-14 | 499.4155 |
| 2011-04-13 | 499.9952 |
| 2011-04-12 | 499.2844 |
| 2011-04-11 | 499.89 |
| 2011-04-10 | 499.8895 |
| 2011-04-09 | 499.8902 |
| 2011-04-08 | 499.2398 |
| 2011-04-07 | 499.0318 |
| 2011-04-06 | 496.3108 |
| 2011-04-05 | 496.14 |
| 2011-04-04 | 498.4134 |
| 2011-04-03 | 495.4848 |
| 2011-04-02 | 495.4848 |
| 2011-04-01 | 495.8503 |
| 2011-03-31 | 498.1544 |
| 2011-03-30 | 497.949 |
| 2011-03-29 | 497.6992 |
| 2011-03-28 | 495.6081 |
| 2011-03-27 | 498.3591 |
| 2011-03-26 | 498.3415 |
| 2011-03-25 | 499.4532 |
| 2011-03-24 | 498.5088 |
| 2011-03-23 | 497.6807 |
| 2011-03-22 | 500.2686 |
| 2011-03-21 | 499.7509 |
| 2011-03-20 | 497.6424 |
| 2011-03-19 | 497.6424 |
| 2011-03-18 | 498.7894 |
| 2011-03-17 | 498.6198 |
| 2011-03-16 | 497.5902 |
| 2011-03-15 | 498.5691 |
| 2011-03-14 | 503.257 |
| 2011-03-13 | 498.2149 |
| 2011-03-12 | 498.2149 |
| 2011-03-11 | 497.7136 |
| 2011-03-10 | 499.0095 |
| 2011-03-09 | 498.804 |
| 2011-03-08 | 498.8501 |
| 2011-03-07 | 499.2319 |
| 2011-03-06 | 498.0958 |
| 2011-03-05 | 498.0958 |
| 2011-03-04 | 499.9935 |
| 2011-03-03 | 498.2437 |
| 2011-03-02 | 499.803 |
| 2011-03-01 | 499.1143 |
| 2011-02-28 | 497.0795 |
| 2011-02-27 | 496.8053 |
| 2011-02-26 | 496.805 |
| 2011-02-25 | 498.446 |
| 2011-02-24 | 496.628 |
| 2011-02-23 | 499.0023 |
| 2011-02-22 | 498.5352 |
| 2011-02-21 | 496.7539 |
| 2011-02-20 | 496.5896 |
| 2011-02-19 | 496.5898 |
| 2011-02-18 | 498.6985 |
| 2011-02-17 | 498.8251 |
| 2011-02-16 | 498.3474 |
| 2011-02-15 | 500.8045 |
| 2011-02-14 | 492.0423 |
| 2011-02-13 | 495.5872 |
| 2011-02-12 | 495.5872 |
| 2011-02-11 | 491.9761 |
| 2011-02-10 | 494.1731 |
| 2011-02-09 | 490.4318 |
| 2011-02-08 | 491.6004 |
| 2011-02-07 | 492.3406 |
| 2011-02-06 | 496.406 |
| 2011-02-05 | 496.1864 |
| 2011-02-04 | 492.5191 |
| 2011-02-03 | 494.4189 |
| 2011-02-02 | 492.6355 |
| 2011-02-01 | 494.3724 |
| 2011-01-31 | 492.2173 |
| 2011-01-30 | 495.4102 |
| 2011-01-29 | 495.4099 |
| 2011-01-28 | 494.3617 |
| 2011-01-27 | 492.6296 |
| 2011-01-26 | 493.2122 |
| 2011-01-25 | 494.065 |
| 2011-01-24 | 493.314 |
| 2011-01-23 | 496.9328 |
| 2011-01-22 | 496.9323 |
| 2011-01-21 | 491.7917 |
| 2011-01-20 | 491.8174 |
| 2011-01-19 | 492.226 |
| 2011-01-18 | 494.2288 |
| 2011-01-17 | 494.2719 |
| 2011-01-16 | 497.8507 |
| 2011-01-15 | 497.8507 |
| 2011-01-14 | 497.0637 |
| 2011-01-13 | 505.807 |
| 2011-01-12 | 498.4341 |
| 2011-01-11 | 498.6523 |
| 2011-01-10 | 500.2391 |
| 2011-01-09 | 503.1381 |
| 2011-01-08 | 500.8612 |
| 2011-01-07 | 505.1467 |
| 2011-01-06 | 504.8666 |
| 2011-01-05 | 505.7719 |
| 2011-01-04 | 499.2046 |
| 2011-01-03 | 494.6433 |
| 2011-01-02 | 501.6046 |
| 2011-01-01 | 501.6045 |
| 2010-12-31 | 497.633 |
| 2010-12-30 | 495.8523 |
| 2010-12-29 | 493.9239 |
| 2010-12-28 | 504.7366 |
| 2010-12-27 | 498.4714 |
| 2010-12-26 | 503.056 |
| 2010-12-25 | 503.0556 |
| 2010-12-24 | 498.006 |
| 2010-12-23 | 497.3195 |
| 2010-12-22 | 497.5919 |
| 2010-12-21 | 496.4209 |
| 2010-12-20 | 491.6835 |
| 2010-12-19 | 494.7905 |
| 2010-12-18 | 494.7903 |
| 2010-12-17 | 494.5602 |
| 2010-12-16 | 493.1179 |
| 2010-12-15 | 497.7299 |
| 2010-12-14 | 494.1018 |
| 2010-12-13 | 487.7067 |
| 2010-12-12 | 498.4636 |
| 2010-12-11 | 498.4734 |
| 2010-12-10 | 494.5604 |
| 2010-12-09 | 496.58 |
| 2010-12-08 | 493.3442 |
| 2010-12-07 | 497.9799 |
| 2010-12-06 | 495.5967 |
| 2010-12-05 | 496.384 |
| 2010-12-04 | 497.4166 |
| 2010-12-03 | 486.7445 |
| 2010-12-02 | 492.75 |
| 2010-12-01 | 491.8731 |
| 2010-11-30 | 501.079 |
| 2010-11-29 | 503.5489 |
| 2010-11-28 | 502.5547 |
| 2010-11-27 | 502.5638 |
| 2010-11-26 | 502.4311 |
| 2010-11-25 | 496.9668 |
| 2010-11-24 | 507.7876 |
| 2010-11-23 | 505.5424 |
| 2010-11-22 | 506.1418 |
| 2010-11-21 | 505.3922 |
| 2010-11-20 | 505.3922 |
| 2010-11-19 | 499.1096 |
| 2010-11-18 | 498.7563 |
| 2010-11-17 | 499.9227 |
| 2010-11-16 | 503.3341 |
| 2010-11-15 | 507.1068 |
| 2010-11-14 | 506.4264 |
| 2010-11-13 | 509.2627 |
| 2010-11-12 | 503.8329 |
| 2010-11-11 | 507.8871 |
| 2010-11-10 | 507.3209 |
| 2010-11-09 | 509.8174 |
| 2010-11-08 | 509.2651 |
| 2010-11-07 | 511.4422 |
| 2010-11-06 | 511.4422 |
| 2010-11-05 | 507.5362 |
| 2010-11-04 | 501.702 |
| 2010-11-03 | 499.6491 |
| 2010-11-02 | 500.754 |
| 2010-11-01 | 505.2967 |
| 2010-10-31 | 506.2985 |
| 2010-10-30 | 506.2985 |
| 2010-10-29 | 498.7263 |
| 2010-10-28 | 494.4589 |
| 2010-10-27 | 501.3266 |
| 2010-10-26 | 502.1907 |
| 2010-10-25 | 503.8227 |
| 2010-10-24 | 505.6842 |
| 2010-10-23 | 504.7762 |
| 2010-10-22 | 499.6763 |
| 2010-10-21 | 494.5623 |
| 2010-10-20 | 484.6728 |
| 2010-10-19 | 501.42 |
| 2010-10-18 | 490.3686 |
| 2010-10-17 | 495.9577 |
| 2010-10-16 | 498.3675 |
| 2010-10-15 | 504.6464 |
| 2010-10-14 | 502.6232 |
| 2010-10-13 | 502.4287 |
| 2010-10-12 | 500.635 |
| 2010-10-11 | 501.5252 |
| 2010-10-10 | 501.0967 |
| 2010-10-09 | 501.0967 |
| 2010-10-08 | 501.6874 |
| 2010-10-07 | 502.2805 |
| 2010-10-06 | 501.6402 |
| 2010-10-05 | 494.4013 |
| 2010-10-04 | 509.2462 |
| 2010-10-03 | 499.4864 |
| 2010-10-02 | 499.4864 |
| 2010-10-01 | 493.9556 |
| 2010-09-30 | 494.5938 |
| 2010-09-29 | 488.5789 |
| 2010-09-28 | 490.7093 |
| 2010-09-27 | 495.0264 |
| 2010-09-26 | 503.0141 |
| 2010-09-25 | 503.0141 |
| 2010-09-24 | 493.5789 |
| 2010-09-23 | 496.2274 |
| 2010-09-22 | 488.7695 |
| 2010-09-21 | 492.1779 |
| 2010-09-20 | 493.4657 |
| 2010-09-19 | 496.9915 |
| 2010-09-18 | 496.9915 |
| 2010-09-17 | 495.9032 |
| 2010-09-16 | 491.0506 |
| 2010-09-15 | 492.9424 |
| 2010-09-14 | 489.981 |
| 2010-09-13 | 496.7331 |
| 2010-09-12 | 503.9726 |
| 2010-09-11 | 503.9834 |
| 2010-09-10 | 503.2473 |
| 2010-09-09 | 507.3357 |
| 2010-09-08 | 502.3995 |
| 2010-09-07 | 623.6509 |
| 2010-09-06 | 496.3126 |
| 2010-09-05 | 504.7759 |
| 2010-09-04 | 504.7759 |
| 2010-09-03 | 495.5532 |
| 2010-09-02 | 497.5723 |
| 2010-09-01 | 496.3695 |
| 2010-08-31 | 496.7084 |
| 2010-08-30 | 500.0826 |
| 2010-08-29 | 505.0306 |
| 2010-08-28 | 505.0306 |
| 2010-08-27 | 496.2179 |
| 2010-08-26 | 497.3767 |
| 2010-08-25 | 499.7009 |
| 2010-08-24 | 500.8712 |
| 2010-08-23 | 500.4805 |
| 2010-08-22 | 504.7722 |
| 2010-08-21 | 504.7722 |
| 2010-08-20 | 498.1491 |
| 2010-08-19 | 500.114 |
| 2010-08-18 | 497.8372 |
| 2010-08-17 | 494.8851 |
| 2010-08-16 | 497.1692 |
| 2010-08-15 | 503.8415 |
| 2010-08-14 | 503.8415 |
| 2010-08-13 | 498.6628 |
| 2010-08-12 | 496.8055 |
| 2010-08-11 | 504.1566 |
| 2010-08-10 | 506.5256 |
| 2010-08-09 | 507.3934 |
| 2010-08-08 | 513.9692 |
| 2010-08-07 | 513.9692 |
| 2010-08-06 | 502.7817 |
| 2010-08-05 | 499.3001 |
| 2010-08-04 | 506.6852 |
| 2010-08-03 | 504.0403 |
| 2010-08-02 | 502.5225 |
| 2010-08-01 | 518.164 |
| 2010-07-31 | 518.164 |
| 2010-07-30 | 510.2525 |
| 2010-07-29 | 506.2232 |
| 2010-07-28 | 508.0084 |
| 2010-07-27 | 510.5839 |
| 2010-07-26 | 504.9651 |
| 2010-07-25 | 515.9684 |
| 2010-07-24 | 515.9684 |
| 2010-07-23 | 508.7378 |
| 2010-07-22 | 507.0635 |
| 2010-07-21 | 509.0654 |
| 2010-07-20 | 507.0122 |
| 2010-07-19 | 501.6845 |
| 2010-07-18 | 510.0427 |
| 2010-07-17 | 510.0427 |
| 2010-07-16 | 506.3244 |
| 2010-07-15 | 500.6549 |
| 2010-07-14 | 513.6241 |
| 2010-07-13 | 514.9527 |
| 2010-07-12 | 520.6027 |
| 2010-07-11 | 528.6105 |
| 2010-07-10 | 528.6105 |
| 2010-07-09 | 518.1661 |
| 2010-07-08 | 516.1531 |
| 2010-07-07 | 518.9758 |
| 2010-07-06 | 522.9242 |
| 2010-07-05 | 523.7364 |
| 2010-07-04 | 531.3803 |
| 2010-07-03 | 530.6039 |
| 2010-07-02 | 511.0832 |
| 2010-07-01 | 513.5016 |
| 2010-06-30 | 525.0968 |
| 2010-06-29 | 518.3258 |
| 2010-06-28 | 515.4092 |
| 2010-06-27 | 519.7477 |
| 2010-06-26 | 519.7477 |
| 2010-06-25 | 509.5558 |
| 2010-06-24 | 514.5056 |
| 2010-06-23 | 520.9735 |
| 2010-06-22 | 522.2299 |
| 2010-06-21 | 520.1393 |
| 2010-06-20 | 525.1002 |
| 2010-06-19 | 525.1002 |
| 2010-06-18 | 527.8069 |
| 2010-06-17 | 516.7621 |
| 2010-06-16 | 520.4888 |
| 2010-06-15 | 520.0721 |
| 2010-06-14 | 521.2578 |
| 2010-06-13 | 528.4704 |
| 2010-06-12 | 528.4704 |
| 2010-06-11 | 521.886 |
| 2010-06-10 | 529.3925 |
| 2010-06-09 | 535.8775 |
| 2010-06-08 | 537.2028 |
| 2010-06-07 | 539.957 |
| 2010-06-06 | 542.6534 |
| 2010-06-05 | 542.6534 |
| 2010-06-04 | 537.7486 |
| 2010-06-03 | 534.1515 |
| 2010-06-02 | 535.7123 |
| 2010-06-01 | 535.7985 |
| 2010-05-31 | 553.5125 |
| 2010-05-30 | 549.9253 |
| 2010-05-29 | 549.9253 |
| 2010-05-28 | 543.0622 |
| 2010-05-27 | 523.1475 |
| 2010-05-26 | 528.6277 |
| 2010-05-25 | 523.1542 |
| 2010-05-24 | 542.4291 |
| 2010-05-23 | 545.214 |
| 2010-05-22 | 545.214 |
| 2010-05-21 | 534.8532 |
| 2010-05-20 | 516.4725 |
| 2010-05-19 | 512.9418 |
| 2010-05-18 | 512.3118 |
| 2010-05-17 | 501.8559 |
| 2010-05-16 | 510.5026 |
| 2010-05-15 | 510.5026 |
| 2010-05-14 | 503.2983 |
| 2010-05-13 | 512.5702 |
| 2010-05-12 | 529.9058 |
| 2010-05-11 | 504.5831 |
| 2010-05-10 | 525.4583 |
| 2010-05-09 | 510.2864 |
| 2010-05-08 | 510.2864 |
| 2010-05-07 | 503.0247 |
| 2010-05-06 | 501.4922 |
| 2010-05-05 | 517.7513 |
| 2010-05-04 | 517.4757 |
| 2010-05-03 | 509.4697 |
| 2010-05-02 | 508.6399 |
| 2010-05-01 | 508.6399 |
| 2010-04-30 | 502.4139 |
| 2010-04-29 | 499.0833 |
| 2010-04-28 | 501.7978 |
| 2010-04-27 | 504.9738 |
| 2010-04-26 | 520.8113 |
| 2010-04-25 | 530.9879 |
| 2010-04-24 | 530.9879 |
| 2010-04-23 | 520.8534 |
| 2010-04-22 | 500.3524 |
| 2010-04-21 | 497.9418 |
| 2010-04-20 | 550.08 |
| 2010-04-19 | 545.663 |
| 2010-04-18 | 555.5328 |
| 2010-04-17 | 555.5328 |
| 2010-04-16 | 549.3039 |
| 2010-04-15 | 547.077 |
| 2010-04-14 | 546.4957 |
| 2010-04-13 | 546.871 |
| 2010-04-12 | 547.7743 |
| 2010-04-11 | 555.5683 |
| 2010-04-10 | 555.5683 |
| 2010-04-09 | 547.9492 |
| 2010-04-08 | 544.9292 |
| 2010-04-07 | 547.816 |
| 2010-04-06 | 547.6976 |
| 2010-04-05 | 547.1734 |
| 2010-04-04 | 555.4709 |
| 2010-04-03 | 555.4709 |
| 2010-04-02 | 546.374 |
| 2010-04-01 | 543.1997 |
| 2010-03-31 | 546.6219 |
| 2010-03-30 | 550.1925 |
| 2010-03-29 | 547.8142 |
| 2010-03-28 | 560.6935 |
| 2010-03-27 | 560.6935 |
| 2010-03-26 | 552.5417 |
| 2010-03-25 | 556.3108 |
| 2010-03-24 | 547.3156 |
| 2010-03-23 | 549.3852 |
| 2010-03-22 | 522.4785 |
| 2010-03-21 | 532.7932 |
| 2010-03-20 | 532.7932 |
| 2010-03-19 | 526.0401 |
| 2010-03-18 | 515.9043 |
| 2010-03-17 | 514.8478 |
| 2010-03-16 | 523.8231 |
| 2010-03-15 | 532.1025 |
| 2010-03-14 | 543.9898 |
| 2010-03-13 | 543.9898 |
| 2010-03-12 | 536.7405 |
| 2010-03-11 | 539.9257 |
| 2010-03-10 | 540.5841 |
| 2010-03-09 | 542.6072 |
| 2010-03-08 | 542.1615 |
| 2010-03-07 | 551.243 |
| 2010-03-06 | 551.243 |
| 2010-03-05 | 542.0782 |
| 2010-03-04 | 543.9143 |
| 2010-03-03 | 536.8409 |
| 2010-03-02 | 542.4638 |
| 2010-03-01 | 544.5738 |
| 2010-02-28 | 547.576 |
| 2010-02-27 | 547.576 |
| 2010-02-26 | 537.9211 |
| 2010-02-25 | 538.199 |
| 2010-02-24 | 539.6723 |
| 2010-02-23 | 541.6109 |
| 2010-02-22 | 546.8811 |
| 2010-02-21 | 553.7688 |
| 2010-02-20 | 553.7688 |
| 2010-02-19 | 542.5449 |
| 2010-02-18 | 542.1065 |
| 2010-02-17 | 546.7304 |
| 2010-02-16 | 541.7606 |
| 2010-02-15 | 538.6933 |
| 2010-02-14 | 545.8571 |
| 2010-02-13 | 545.8571 |
| 2010-02-12 | 535.9906 |
| 2010-02-11 | 545.9164 |
| 2010-02-10 | 544.2593 |
| 2010-02-09 | 543.5572 |
| 2010-02-08 | 544.039 |
| 2010-02-07 | 553.3212 |
| 2010-02-06 | 553.3212 |
| 2010-02-05 | 545.7867 |
| 2010-02-04 | 550.2577 |
| 2010-02-03 | 549.2548 |
| 2010-02-02 | 545.7832 |
| 2010-02-01 | 547.4855 |
| 2010-01-31 | 556.6848 |
| 2010-01-30 | 556.6848 |
| 2010-01-29 | 552.963 |
| 2010-01-28 | 552.4784 |
| 2010-01-27 | 548.7189 |
| 2010-01-26 | 541.6384 |
| 2010-01-25 | 540.8934 |
| 2010-01-24 | 548.5518 |
| 2010-01-23 | 548.5518 |
| 2010-01-22 | 541.0872 |
| 2010-01-21 | 543.8053 |
| 2010-01-20 | 551.0294 |
| 2010-01-19 | 548.4586 |
| 2010-01-18 | 545.0171 |
| 2010-01-17 | 560.6825 |
| 2010-01-16 | 560.6825 |
| 2010-01-15 | 552.3818 |
| 2010-01-14 | 556.968 |
| 2010-01-13 | 559.2901 |
| 2010-01-12 | 560.5163 |
| 2010-01-11 | 562.0571 |
| 2010-01-10 | 558.284 |
| 2010-01-09 | 558.284 |
| 2010-01-08 | 545.2115 |
| 2010-01-07 | 550.1219 |
| 2010-01-06 | 550.5595 |
| 2010-01-05 | 554.5038 |
| 2010-01-04 | 550.4542 |
| 2010-01-03 | 554.5142 |
| 2010-01-02 | 554.5142 |
| 2010-01-01 | 554.5142 |
| 2009-12-31 | 549.7743 |
| 2009-12-30 | 559.967 |
| 2009-12-29 | 559.967 |
| 2009-12-28 | 557.7846 |
| 2009-12-27 | 556.6364 |
| 2009-12-26 | 556.6364 |
| 2009-12-25 | 556.6364 |
| 2009-12-24 | 556.6364 |
| 2009-12-23 | 551.1354 |
| 2009-12-22 | 551.8976 |
| 2009-12-21 | 551.5162 |
| 2009-12-20 | 556.6364 |
| 2009-12-19 | 556.6364 |
| 2009-12-18 | 548.8611 |
| 2009-12-17 | 555.9305 |
| 2009-12-16 | 553.5773 |
| 2009-12-15 | 553.1798 |
| 2009-12-14 | 557.6837 |
| 2009-12-13 | 565.383 |
| 2009-12-12 | 565.383 |
| 2009-12-11 | 562.9757 |
| 2009-12-10 | 561.1847 |
| 2009-12-09 | 560.489 |
| 2009-12-08 | 561.691 |
| 2009-12-07 | 555.2625 |
| 2009-12-06 | 567.6918 |
| 2009-12-05 | 567.6918 |
| 2009-12-04 | 567.8652 |
| 2009-12-03 | 558.9889 |
| 2009-12-02 | 551.6271 |
| 2009-12-01 | 546.2021 |
| 2009-11-30 | 548.0212 |
| 2009-11-29 | 554.4349 |
| 2009-11-28 | 554.4349 |
| 2009-11-27 | 549.5721 |
| 2009-11-26 | 555.2049 |
| 2009-11-25 | 554.1072 |
| 2009-11-24 | 557.3759 |
| 2009-11-23 | 558.2043 |
| 2009-11-22 | 557.5046 |
| 2009-11-21 | 557.5046 |
| 2009-11-20 | 553.2103 |
| 2009-11-19 | 556.1929 |
| 2009-11-18 | 565.7279 |
| 2009-11-17 | 566.2229 |
| 2009-11-16 | 566.1198 |
| 2009-11-15 | 563.0175 |
| 2009-11-14 | 563.0175 |
| 2009-11-13 | 558.7103 |
| 2009-11-12 | 551.2376 |
| 2009-11-11 | 554.9967 |
| 2009-11-10 | 563.6518 |
| 2009-11-09 | 563.5876 |
| 2009-11-08 | 572.2971 |
| 2009-11-07 | 572.2971 |
| 2009-11-06 | 570.4547 |
| 2009-11-05 | 572.9826 |
| 2009-11-04 | 564.5602 |
| 2009-11-03 | 570.8403 |
| 2009-11-02 | 574.1829 |
| 2009-11-01 | 576.7296 |
| 2009-10-31 | 576.7296 |
| 2009-10-30 | 577.0649 |
| 2009-10-29 | 572.3906 |
| 2009-10-28 | 576.2167 |
| 2009-10-27 | 581.1022 |
| 2009-10-26 | 578.3795 |
| 2009-10-25 | 571.5626 |
| 2009-10-24 | 571.5626 |
| 2009-10-23 | 570.0445 |
| 2009-10-22 | 564.1001 |
| 2009-10-21 | 560.628 |
| 2009-10-20 | 566.642 |
| 2009-10-19 | 576.9062 |
| 2009-10-18 | 581.4083 |
| 2009-10-17 | 581.4083 |
| 2009-10-16 | 577.4856 |
| 2009-10-15 | 576.5593 |
| 2009-10-14 | 579.2495 |
| 2009-10-13 | 579.5399 |
| 2009-10-12 | 577.8318 |
| 2009-10-11 | 581.4065 |
| 2009-10-10 | 581.4065 |
| 2009-10-09 | 579.6768 |
| 2009-10-08 | 578.2376 |
| 2009-10-07 | 579.2712 |
| 2009-10-06 | 579.3139 |
| 2009-10-05 | 580.8382 |
| 2009-10-04 | 584.5451 |
| 2009-10-03 | 584.5451 |
| 2009-10-02 | 580.7054 |
| 2009-10-01 | 582.3962 |
| 2009-09-30 | 576.2162 |
| 2009-09-29 | 578.9713 |
| 2009-09-28 | 579.2966 |
| 2009-09-27 | 585.9334 |
| 2009-09-26 | 585.9334 |
| 2009-09-25 | 582.7078 |
| 2009-09-24 | 587.4457 |
| 2009-09-23 | 583.2951 |
| 2009-09-22 | 579.4172 |
| 2009-09-21 | 588.2449 |
| 2009-09-20 | 589.645 |
| 2009-09-19 | 589.645 |
| 2009-09-18 | 587.0501 |
| 2009-09-17 | 574.6304 |
| 2009-09-16 | 575.408 |
| 2009-09-15 | 577.5385 |
| 2009-09-14 | 574.3901 |
| 2009-09-13 | 581.6651 |
| 2009-09-12 | 581.6651 |
| 2009-09-11 | 580.2338 |
| 2009-09-10 | 577.679 |
| 2009-09-09 | 579.4381 |
| 2009-09-08 | 580.9182 |
| 2009-09-07 | 580.991 |
| 2009-09-06 | 583.4461 |
| 2009-09-05 | 583.4461 |
| 2009-09-04 | 579.9129 |
| 2009-09-03 | 587.7458 |
| 2009-09-02 | 582.3431 |
| 2009-09-01 | 588.7437 |
| 2009-08-31 | 579.9326 |
| 2009-08-30 | 582.161 |
| 2009-08-29 | 582.161 |
| 2009-08-28 | 582.3231 |
| 2009-08-27 | 580.206 |
| 2009-08-26 | 580.4983 |
| 2009-08-25 | 579.7357 |
| 2009-08-24 | 580.6114 |
| 2009-08-23 | 582.1401 |
| 2009-08-22 | 582.1401 |
| 2009-08-21 | 569.9937 |
| 2009-08-20 | 572.382 |
| 2009-08-19 | 573.9853 |
| 2009-08-18 | 577.6258 |
| 2009-08-17 | 579.4392 |
| 2009-08-16 | 584.7025 |
| 2009-08-15 | 584.7025 |
| 2009-08-14 | 586.0638 |
| 2009-08-13 | 585.2957 |
| 2009-08-12 | 579.1073 |
| 2009-08-11 | 583.9894 |
| 2009-08-10 | 579.4606 |
| 2009-08-09 | 585.3277 |
| 2009-08-08 | 585.3277 |
| 2009-08-07 | 582.7705 |
| 2009-08-06 | 583.7752 |
| 2009-08-05 | 582.1215 |
| 2009-08-04 | 583.1848 |
| 2009-08-03 | 578.1735 |
| 2009-08-02 | 586.0388 |
| 2009-08-01 | 586.0388 |
| 2009-07-31 | 579.1628 |
| 2009-07-30 | 582.6929 |
| 2009-07-29 | 585.7083 |
| 2009-07-28 | 582.8742 |
| 2009-07-27 | 581.3385 |
| 2009-07-26 | 581.8991 |
| 2009-07-25 | 581.8991 |
| 2009-07-24 | 580.2109 |
| 2009-07-23 | 576.7798 |
| 2009-07-22 | 576.3756 |
| 2009-07-21 | 576.3756 |
| 2009-07-20 | 575.972 |
| 2009-07-19 | 582.0451 |
| 2009-07-18 | 582.0451 |
| 2009-07-17 | 580.8531 |
| 2009-07-16 | 579.2169 |
| 2009-07-15 | 577.5088 |
| 2009-07-14 | 581.6714 |
| 2009-07-13 | 579.2735 |
| 2009-07-12 | 581.943 |
| 2009-07-11 | 581.943 |
| 2009-07-10 | 583.3821 |
| 2009-07-09 | 582.7647 |
| 2009-07-08 | 585.0225 |
| 2009-07-07 | 575.3161 |
| 2009-07-06 | 572.6935 |
| 2009-07-05 | 573.0097 |
| 2009-07-04 | 573.0097 |
| 2009-07-03 | 573.0097 |
| 2009-07-02 | 571.4892 |
| 2009-07-01 | 571.1022 |
| 2009-06-30 | 571.0567 |
| 2009-06-29 | 571.8029 |
| 2009-06-28 | 573.8077 |
| 2009-06-27 | 573.8077 |
| 2009-06-26 | 577.8407 |
| 2009-06-25 | 572.6966 |
| 2009-06-24 | 581.0922 |
| 2009-06-23 | 570.485 |
| 2009-06-22 | 579.357 |
| 2009-06-21 | 577.1912 |
| 2009-06-20 | 577.1912 |
| 2009-06-19 | 580.2229 |
| 2009-06-18 | 520.7869 |
| 2009-06-17 | 521.1133 |
| 2009-06-16 | 520.9055 |
| 2009-06-15 | 520.8592 |
| 2009-06-14 | 517.9489 |
| 2009-06-13 | 517.9489 |
| 2009-06-12 | 520.8916 |
| 2009-06-11 | 524.3379 |
| 2009-06-10 | 521.2239 |
| 2009-06-09 | 522.5681 |
| 2009-06-08 | 520.589 |
| 2009-06-07 | 517.9177 |
| 2009-06-06 | 517.9177 |
| 2009-06-05 | 517.9195 |
| 2009-06-04 | 517.9482 |
| 2009-06-03 | 517.9454 |
| 2009-06-02 | 517.9508 |
| 2009-06-01 | 517.9474 |
| 2009-05-31 | 517.9452 |
| 2009-05-30 | 517.9457 |
| 2009-05-29 | 526.5899 |
| 2009-05-28 | 521.6955 |
| 2009-05-27 | 524.3316 |
| 2009-05-26 | 521.1403 |
| 2009-05-25 | 519.1745 |
| 2009-05-24 | 517.931 |
| 2009-05-23 | 517.931 |
| 2009-05-22 | 518.36 |
| 2009-05-21 | 521.271 |
| 2009-05-20 | 526.5707 |
| 2009-05-19 | 518.6955 |
| 2009-05-18 | 517.6913 |
| 2009-05-17 | 517.9459 |
| 2009-05-16 | 517.9459 |
| 2009-05-15 | 514.3198 |
| 2009-05-14 | 518.766 |
| 2009-05-13 | 518.8764 |
| 2009-05-12 | 518.4123 |
| 2009-05-11 | 518.8644 |
| 2009-05-10 | 517.9239 |
| 2009-05-09 | 517.9239 |
| 2009-05-08 | 517.6354 |
| 2009-05-07 | 518.0344 |
| 2009-05-06 | 521.3552 |
| 2009-05-05 | 517.9277 |
| 2009-05-04 | 517.9483 |
| 2009-05-03 | 517.9322 |
| 2009-05-02 | 517.9322 |
| 2009-05-01 | 517.9304 |
| 2009-04-30 | 517.919 |
| 2009-04-29 | 517.9366 |
| 2009-04-28 | 517.916 |
| 2009-04-27 | 517.9407 |
| 2009-04-26 | 517.9366 |
| 2009-04-25 | 517.9366 |
| 2009-04-24 | 517.9369 |
| 2009-04-23 | 517.9253 |
| 2009-04-22 | 517.9527 |
| 2009-04-21 | 517.9298 |
| 2009-04-20 | 517.9298 |
| 2009-04-19 | 517.9298 |
| 2009-04-18 | 517.9298 |
| 2009-04-17 | 517.9298 |
| 2009-04-16 | 517.9298 |
| 2009-04-15 | 517.9298 |
| 2009-04-14 | 517.9298 |
| 2009-04-13 | 517.9298 |
| 2009-04-12 | 517.9298 |
| 2009-04-11 | 517.9298 |
| 2009-04-10 | 517.9298 |
| 2009-04-09 | 517.9179 |
| 2009-04-08 | 517.9179 |
| 2009-04-07 | 517.9179 |
| 2009-04-06 | 517.9292 |
| 2009-04-05 | 517.9174 |
| 2009-04-04 | 517.9174 |
| 2009-04-03 | 517.9245 |
| 2009-04-02 | 517.9459 |
| 2009-04-01 | 517.9359 |
| 2009-03-31 | 517.934 |
| 2009-03-30 | 517.9492 |
| 2009-03-29 | 517.9418 |
| 2009-03-28 | 517.9366 |
| 2009-03-27 | 517.9418 |
| 2009-03-26 | 517.9233 |
| 2009-03-25 | 517.9285 |
| 2009-03-24 | 517.9411 |
| 2009-03-23 | 517.929 |
| 2009-03-22 | 517.9339 |
| 2009-03-21 | 517.9339 |
| 2009-03-20 | 517.9339 |
| 2009-03-19 | 517.943 |
| 2009-03-18 | 501.829 |
| 2009-03-17 | 517.9187 |
| 2009-03-16 | 517.9461 |
| 2009-03-15 | 517.9241 |
| 2009-03-14 | 517.9241 |
| 2009-03-13 | 517.9241 |
| 2009-03-12 | 517.9241 |
| 2009-03-11 | 517.9389 |
| 2009-03-10 | 518.2152 |
| 2009-03-09 | 517.9531 |
| 2009-03-08 | 517.9523 |
| 2009-03-07 | 517.9523 |
| 2009-03-06 | 517.9528 |
| 2009-03-05 | 517.9313 |
| 2009-03-04 | 517.9365 |
| 2009-03-03 | 517.9469 |
| 2009-03-02 | 517.9449 |
| 2009-03-01 | 517.9449 |