Histórico Balboa / Birr etíope (PAB/ETB)

Balboa<=>Birr etíope. precios históricos. Actualización diaria

datePAB/ETB
2012-02-180.0693
2012-02-1717.3966
2012-02-1617.3945
2012-02-1517.3905
2012-02-1417.3911
2012-02-1317.3877
2012-02-1217.3986
2012-02-1117.3986
2012-02-1017.3836
2012-02-0917.3796
2012-02-0817.3796
2012-02-0717.3769
2012-02-0617.3739
2012-02-0517.3799
2012-02-0417.3799
2012-02-0317.3696
2012-02-0217.368
2012-02-0117.358
2012-01-3117.3638
2012-01-3017.3538
2012-01-2917.3441
2012-01-2817.3441
2012-01-2717.3544
2012-01-2617.3517
2012-01-2517.3518
2012-01-2417.344
2012-01-2317.342
2012-01-2217.3496
2012-01-2117.3496
2012-01-2017.3421
2012-01-1917.3391
2012-01-1817.3391
2012-01-1717.3369
2012-01-160.449
2012-01-1517.3278
2012-01-1417.3278
2012-01-1317.3312
2012-01-1217.294
2012-01-1117.2934
2012-01-1017.2934
2012-01-0917.292
2012-01-0817.3061
2012-01-0717.3061
2012-01-0617.2934
2012-01-0517.2974
2012-01-0417.2947
2012-01-0317.2947
2012-01-0217.2947
2012-01-0117.2849
2011-12-3117.2849
2011-12-3017.2941
2011-12-2917.2941
2011-12-2817.2941
2011-12-2717.294
2011-12-2617.2941
2011-12-2517.3043
2011-12-2417.3043
2011-12-2317.2918
2011-12-2217.2859
2011-12-2117.2857
2011-12-2017.2843
2011-12-1917.2818
2011-12-1817.2855
2011-12-1717.2855
2011-12-1617.2812
2011-12-1517.2791
2011-12-1417.2764
2011-12-1317.2725
2011-12-1217.2731
2011-12-1117.2683
2011-12-1017.2683
2011-12-0917.2708
2011-12-0817.2654
2011-12-0717.2654
2011-12-0617.2633
2011-12-0517.2623
2011-12-0417.2646
2011-12-0317.2646
2011-12-0217.2609
2011-12-0117.2549
2011-11-3017.2556
2011-11-2917.2529
2011-11-2817.2498
2011-11-2717.2604
2011-11-2617.2604
2011-11-2517.2517
2011-11-2417.245
2011-11-2317.245
2011-11-2217.243
2011-11-2117.2413
2011-11-2017.2335
2011-11-1917.2335
2011-11-1817.2379
2011-11-1717.2364
2011-11-1617.2346
2011-11-1517.2299
2011-11-1417.2303
2011-11-1317.2283
2011-11-1217.2283
2011-11-1117.227
2011-11-1017.2262
2011-11-0917.2236
2011-11-0817.2215
2011-11-0717.2188
2011-11-0617.2296
2011-11-0517.2296
2011-11-0417.2155
2011-11-0317.2162
2011-11-0217.2134
2011-11-0117.2111
2011-10-3117.2109
2011-10-3017.2039
2011-10-2917.2039
2011-10-2817.2074
2011-10-2717.2044
2011-10-2617.2031
2011-10-2517.2004
2011-10-2417.1983
2011-10-2317.2007
2011-10-2217.2007
2011-10-2117.1953
2011-10-2017.1949
2011-10-1917.1921
2011-10-1817.1856
2011-10-1717.186
2011-10-1617.1937
2011-10-1517.1937
2011-10-1417.1873
2011-10-1317.1765
2011-10-1217.1745
2011-10-1117.1724
2011-10-1017.1736
2011-10-0917.2222
2011-10-0817.2222
2011-10-0717.1683
2011-10-0617.1667
2011-10-0517.1627
2011-10-0417.1597
2011-10-0317.1596
2011-10-0217.1059
2011-10-0117.1059
2011-09-3017.1602
2011-09-2917.1583
2011-09-2817.1662
2011-09-2717.1829
2011-09-2617.1566
2011-09-2517.1566
2011-09-2416.956
2011-09-2317.156
2011-09-2217.1543
2011-09-2117.1518
2011-09-2017.1554
2011-09-1917.1457
2011-09-1817.138
2011-09-1717.1467
2011-09-1617.1429
2011-09-1517.1395
2011-09-1417.1366
2011-09-1317.1384
2011-09-1216.9438
2011-09-1117.127
2011-09-1017.127
2011-09-0917.131
2011-09-0817.1453
2011-09-0717.1364
2011-09-0617.1191
2011-09-0517.0673
2011-09-0417.0958
2011-09-0317.0958
2011-09-0217.1106
2011-09-0117.1189
2011-08-3117.1112
2011-08-3017.1118
2011-08-2917.1821
2011-08-2817.1089
2011-08-2717.1089
2011-08-2617.1056
2011-08-2517.1086
2011-08-2417.1023
2011-08-2317.0832
2011-08-2217.1944
2011-08-2117.0965
2011-08-2017.0965
2011-08-1917.0964
2011-08-1817.0771
2011-08-1717.2482
2011-08-1617.2482
2011-08-1517.0241
2011-08-1417.0882
2011-08-1317.0882
2011-08-1217.0578
2011-08-1117.059
2011-08-1017.0555
2011-08-0917.0512
2011-08-0817.2026
2011-08-0717.0647
2011-08-0617.0612
2011-08-0516.9265
2011-08-0417.0978
2011-08-0317.1018
2011-08-0217.0506
2011-08-0117.2361
2011-07-3117.0361
2011-07-3017.0361
2011-07-2917.0325
2011-07-2817.0462
2011-07-2717.0352
2011-07-2617.0434
2011-07-2517.0018
2011-07-2417.0005
2011-07-2317.0005
2011-07-2217.2412
2011-07-2116.8909
2011-07-200.0587
2011-07-1917.0445
2011-07-1817.4448
2011-07-1717.3301
2011-07-1617.0218
2011-07-1517.0113
2011-07-1416.9908
2011-07-1317.0101
2011-07-1216.9924
2011-07-1117.0017
2011-07-1017.0101
2011-07-0917.0101
2011-07-0817.0036
2011-07-0716.9953
2011-07-0616.9938
2011-07-0517.0003
2011-07-0417.0002
2011-07-0317.0008
2011-07-0217.0008
2011-07-0117.045
2011-06-3017.0062
2011-06-2916.9822
2011-06-2817.055
2011-06-2716.954
2011-06-2616.9499
2011-06-2516.9499
2011-06-2416.9749
2011-06-2316.9607
2011-06-2216.9595
2011-06-2116.9571
2011-06-2016.9993
2011-06-1916.9684
2011-06-1816.9684
2011-06-1716.9738
2011-06-1616.9607
2011-06-1516.9636
2011-06-1416.9453
2011-06-1316.9631
2011-06-1216.9637
2011-06-1116.9637
2011-06-1016.948
2011-06-0916.9485
2011-06-0816.9369
2011-06-0716.9443
2011-06-0617.0523
2011-06-0516.8809
2011-06-0416.8809
2011-06-0316.8746
2011-06-0216.8833
2011-06-0116.8792
2011-05-3116.8786
2011-05-3016.9796
2011-05-2916.8798
2011-05-2816.8798
2011-05-2716.8774
2011-05-2616.8727
2011-05-2516.8672
2011-05-2416.881
2011-05-2316.7875
2011-05-2216.8929
2011-05-2116.8929
2011-05-2016.8833
2011-05-1916.875
2011-05-1816.8964
2011-05-1716.8756
2011-05-1616.6856
2011-05-1516.8816
2011-05-1416.881
2011-05-1316.8941
2011-05-1216.884
2011-05-1116.8682
2011-05-1016.8741
2011-05-0916.6331
2011-05-0816.8605
2011-05-0716.8605
2011-05-0616.8728
2011-05-0516.8681
2011-05-0416.883
2011-05-0316.8664
2011-05-0216.8023
2011-05-0116.8629
2011-04-3016.8629
2011-04-2916.8572
2011-04-2816.8529
2011-04-2716.8504
2011-04-2616.7856
2011-04-2516.7839
2011-04-2416.8421
2011-04-2316.8421
2011-04-2216.8456
2011-04-2116.8372
2011-04-2016.8401
2011-04-1916.8372
2011-04-1816.8113
2011-04-1716.8405
2011-04-1616.8405
2011-04-1516.8311
2011-04-1416.8362
2011-04-1316.8394
2011-04-1216.8051
2011-04-1116.8255
2011-04-1016.8255
2011-04-0916.8255
2011-04-0816.8297
2011-04-0716.8194
2011-04-0616.8218
2011-04-0516.8117
2011-04-0416.9211
2011-04-0316.8217
2011-04-0216.8217
2011-04-0116.8154
2011-03-3116.7973
2011-03-3016.8034
2011-03-2916.7865
2011-03-2816.7016
2011-03-2716.7943
2011-03-2616.7938
2011-03-2516.8032
2011-03-2416.7624
2011-03-2316.7342
2011-03-2216.8211
2011-03-2116.8294
2011-03-2016.732
2011-03-1916.732
2011-03-1816.7664
2011-03-1716.7639
2011-03-1616.7543
2011-03-1516.7513
2011-03-1416.9292
2011-03-1316.7175
2011-03-1216.7175
2011-03-1116.7549
2011-03-1016.7621
2011-03-0916.7458
2011-03-0816.7584
2011-03-0716.7716
2011-03-0616.7086
2011-03-0516.7086
2011-03-0416.7458
2011-03-0316.7458
2011-03-0216.7368
2011-03-0116.7398
2011-02-2816.7478
2011-02-2716.6969
2011-02-2616.6968
2011-02-2516.7215
2011-02-2416.727
2011-02-2316.7364
2011-02-2216.7255
2011-02-2116.7294
2011-02-2016.6753
2011-02-1916.6753
2011-02-1816.7223
2011-02-1716.7083
2011-02-1616.7141
2011-02-1516.7073
2011-02-1416.463
2011-02-1316.5391
2011-02-1216.5391
2011-02-1116.4582
2011-02-1016.4564
2011-02-0916.4537
2011-02-0816.4521
2011-02-0716.4494
2011-02-0616.5417
2011-02-0516.5294
2011-02-0416.4476
2011-02-0316.4431
2011-02-0216.4409
2011-02-0116.4353
2011-01-3116.4345
2011-01-3016.5158
2011-01-2916.5158
2011-01-2816.4291
2011-01-2716.4296
2011-01-2616.4265
2011-01-2516.4239
2011-01-2416.4211
2011-01-2316.4996
2011-01-2216.4996
2011-01-2116.4171
2011-01-2016.4093
2011-01-1916.4131
2011-01-1816.4124
2011-01-1716.3982
2011-01-1616.4785
2011-01-1516.4785
2011-01-1416.3994
2011-01-1316.6384
2011-01-1216.3993
2011-01-1116.3949
2011-01-1016.4232
2011-01-0916.4764
2011-01-0816.3961
2011-01-0716.5364
2011-01-0616.5635
2011-01-0516.5731
2011-01-0416.4721
2011-01-0316.3163
2011-01-0216.4599
2011-01-0116.4599
2010-12-3116.2912
2010-12-3016.3244
2010-12-2916.2798
2010-12-2816.5508
2010-12-2716.415
2010-12-2616.4493
2010-12-2516.4493
2010-12-2416.3996
2010-12-2316.3753
2010-12-2216.425
2010-12-2116.4643
2010-12-2016.4108
2010-12-1916.435
2010-12-1816.4351
2010-12-1716.4913
2010-12-1616.3757
2010-12-1516.5256
2010-12-1416.3888
2010-12-1316.1263
2010-12-1216.4247
2010-12-1116.425
2010-12-1016.374
2010-12-0916.45
2010-12-0816.3075
2010-12-0716.4585
2010-12-0616.4091
2010-12-0516.4109
2010-12-0416.4103
2010-12-0316.1112
2010-12-0216.2225
2010-12-0116.1718
2010-11-3016.5036
2010-11-2916.4686
2010-11-2816.3993
2010-11-2716.3996
2010-11-2616.4392
2010-11-2516.2739
2010-11-2416.636
2010-11-2316.5625
2010-11-2216.4687
2010-11-2116.3889
2010-11-2016.3889
2010-11-1916.2725
2010-11-1816.22
2010-11-1716.2916
2010-11-1616.4644
2010-11-1516.4673
2010-11-1416.3649
2010-11-1316.3728
2010-11-1216.2291
2010-11-1116.3184
2010-11-1016.2764
2010-11-0916.3772
2010-11-0816.3542
2010-11-0716.3687
2010-11-0616.3687
2010-11-0516.5084
2010-11-0416.1828
2010-11-0316.2525
2010-11-0216.1491
2010-11-0116.3891
2010-10-3116.3498
2010-10-3016.3498
2010-10-2916.247
2010-10-2816.1453
2010-10-2716.3688
2010-10-2616.3912
2010-10-2516.3485
2010-10-2416.3387
2010-10-2316.3387
2010-10-2216.2062
2010-10-2116.2786
2010-10-2016.0329
2010-10-1916.487
2010-10-1816.1204
2010-10-1716.2495
2010-10-1616.3304
2010-10-1516.3275
2010-10-1416.2608
2010-10-1316.2515
2010-10-1216.1958
2010-10-1116.3789
2010-10-1016.3224
2010-10-0916.3224
2010-10-0816.2233
2010-10-0716.2253
2010-10-0616.1348
2010-10-0516.0431
2010-10-0416.3607
2010-10-0316.3073
2010-10-0216.3073
2010-10-0116.0952
2010-09-3016.2274
2010-09-2915.8325
2010-09-2815.9015
2010-09-2716.0414
2010-09-2616.3003
2010-09-2516.3003
2010-09-2415.9945
2010-09-2316.2732
2010-09-2215.9666
2010-09-2116.1219
2010-09-2016.1758
2010-09-1916.2914
2010-09-1816.2914
2010-09-1716.2329
2010-09-1616.0938
2010-09-1516.0534
2010-09-1415.9832
2010-09-1316.0422
2010-09-1216.2758
2010-09-1116.2761
2010-09-1016.1245
2010-09-0916.1919
2010-09-0816.1715
2010-09-0720.1006
2010-09-0616.0677
2010-09-0516.3417
2010-09-0416.3417
2010-09-0316.0431
2010-09-0213.4359
2010-09-0113.4291
2010-08-3113.4371
2010-08-3013.4892
2010-08-2913.6226
2010-08-2813.6226
2010-08-2713.3849
2010-08-2613.4109
2010-08-2513.4736
2010-08-2413.5052
2010-08-2313.4946
2010-08-2213.6103
2010-08-2113.6103
2010-08-2013.4318
2010-08-1913.4581
2010-08-1813.4433
2010-08-1713.3387
2010-08-1613.4003
2010-08-1513.5833
2010-08-1413.5833
2010-08-1313.4437
2010-08-1213.3454
2010-08-1113.5698
2010-08-1013.4129
2010-08-0913.4151
2010-08-0813.5836
2010-08-0713.5836
2010-08-0613.2879
2010-08-0513.407
2010-08-0413.4696
2010-08-0313.3993
2010-08-0213.2806
2010-08-0113.5777
2010-07-3113.5777
2010-07-3013.3704
2010-07-2913.3759
2010-07-2813.3859
2010-07-2713.4223
2010-07-2613.321
2010-07-2513.5646
2010-07-2413.5646
2010-07-2313.3745
2010-07-2213.3303
2010-07-2113.3781
2010-07-2013.3236
2010-07-1913.3908
2010-07-1813.5485
2010-07-1713.5485
2010-07-1613.4497
2010-07-1513.299
2010-07-1413.3044
2010-07-1313.1888
2010-07-1213.3335
2010-07-1113.5386
2010-07-1013.5386
2010-07-0913.2711
2010-07-0813.2195
2010-07-0713.2918
2010-07-0613.3093
2010-07-0513.3419
2010-07-0413.532
2010-07-0313.5296
2010-07-0213.0319
2010-07-0113.0935
2010-06-3013.3892
2010-06-2913.4919
2010-06-2813.416
2010-06-2713.5194
2010-06-2613.5194
2010-06-2513.2543
2010-06-2413.2598
2010-06-2313.4064
2010-06-2213.4387
2010-06-2113.3849
2010-06-2013.5126
2010-06-1913.5126
2010-06-1813.3441
2010-06-1713.1767
2010-06-1613.2717
2010-06-1513.2611
2010-06-1413.2914
2010-06-1313.4978
2010-06-1213.4978
2010-06-1113.3296
2010-06-1013.241
2010-06-0913.255
2010-06-0813.2878
2010-06-0713.3538
2010-06-0613.4921
2010-06-0513.4921
2010-06-0413.3702
2010-06-0313.405
2010-06-0213.4381
2010-06-0113.4367
2010-05-3113.483
2010-05-3013.4822
2010-05-2913.4822
2010-05-2813.314
2010-05-2713.2404
2010-05-2613.379
2010-05-2513.2344
2010-05-2413.2631
2010-05-2313.4783
2010-05-2213.4783
2010-05-2113.2222
2010-05-2013.2628
2010-05-1913.1433
2010-05-1813.5185
2010-05-1713.2385
2010-05-1613.4672
2010-05-1513.4672
2010-05-1413.2772
2010-05-1313.2831
2010-05-1213.283
2010-05-1113.3426
2010-05-1013.8805
2010-05-0913.4575
2010-05-0813.4575
2010-05-0713.266
2010-05-0613.9648
2010-05-0513.6771
2010-05-0413.6699
2010-05-0313.4579
2010-05-0213.6244
2010-05-0113.6244
2010-04-3013.4576
2010-04-2913.5076
2010-04-2813.5384
2010-04-2713.5783
2010-04-2613.3718
2010-04-2513.6332
2010-04-2413.6332
2010-04-2313.373
2010-04-2213.487
2010-04-2113.3587
2010-04-2013.3196
2010-04-1913.2657
2010-04-1813.4029
2010-04-1713.4029
2010-04-1613.2527
2010-04-1513.1901
2010-04-1413.1074
2010-04-1313.1473
2010-04-1213.1671
2010-04-1113.5551
2010-04-1013.5551
2010-04-0913.3692
2010-04-0813.3834
2010-04-0713.4097
2010-04-0613.2796
2010-04-0513.267
2010-04-0413.4682
2010-04-0313.4682
2010-04-0213.2476
2010-04-0113.1707
2010-03-3113.2872
2010-03-3013.3741
2010-03-2913.3162
2010-03-2813.6279
2010-03-2713.6279
2010-03-2613.4298
2010-03-2513.5228
2010-03-2413.3041
2010-03-2313.3544
2010-03-2213.1789
2010-03-2113.3289
2010-03-2013.3289
2010-03-1913.1599
2010-03-1813.2451
2010-03-1713.0986
2010-03-1613.1518
2010-03-1513.075
2010-03-1413.2234
2010-03-1313.2234
2010-03-1213.0472
2010-03-1113.1246
2010-03-1013.1409
2010-03-0913.1899
2010-03-0813.179
2010-03-0713.3998
2010-03-0613.3998
2010-03-0513.177
2010-03-0413.2216
2010-03-0313.102
2010-03-0213.1862
2010-03-0113.2375
2010-02-2813.1091
2010-02-2713.1091
2010-02-2612.8779
2010-02-2512.9676
2010-02-2412.9598
2010-02-2312.5246
2010-02-2212.4888
2010-02-2112.6416
2010-02-2012.6416
2010-02-1912.3854
2010-02-1812.4315
2010-02-1712.6778
2010-02-1612.4629
2010-02-1512.5669
2010-02-1412.734
2010-02-1312.734
2010-02-1212.5038
2010-02-1112.5856
2010-02-1012.5768
2010-02-0912.538
2010-02-0812.5799
2010-02-0712.7382
2010-02-0612.7382
2010-02-0512.5648
2010-02-0412.665
2010-02-0312.6397
2010-02-0212.5371
2010-02-0112.5425
2010-01-3112.6736
2010-01-3012.6736
2010-01-2912.5889
2010-01-2812.5377
2010-01-2712.5309
2010-01-2612.5071
2010-01-2512.4907
2010-01-2412.6428
2010-01-2312.6428
2010-01-2212.4708
2010-01-2112.4494
2010-01-2012.486
2010-01-1912.4499
2010-01-1812.4501
2010-01-1712.6457
2010-01-1612.6457
2010-01-1512.4585
2010-01-1412.4493
2010-01-1312.505
2010-01-1212.3093
2010-01-1112.5393
2010-01-1012.6959
2010-01-0912.6959
2010-01-0812.3986
2010-01-0712.5125
2010-01-0612.4711
2010-01-0512.5918
2010-01-0412.4954
2010-01-0312.6287
2010-01-0212.6287
2010-01-0112.6287
2009-12-3112.5207
2009-12-3012.5269
2009-12-2912.5269
2009-12-2812.477
2009-12-2712.6238
2009-12-2612.6238
2009-12-2512.6238
2009-12-2412.6238
2009-12-2312.499
2009-12-2212.5163
2009-12-2112.5077
2009-12-2012.6238
2009-12-1912.6238
2009-12-1812.4475
2009-12-1712.4468
2009-12-1612.4592
2009-12-1512.4459
2009-12-1412.4366
2009-12-1312.6132
2009-12-1212.6132
2009-12-1112.5594
2009-12-1012.4339
2009-12-0912.4512
2009-12-0812.4799
2009-12-0712.3871
2009-12-0612.6037
2009-12-0512.6037
2009-12-0412.6076
2009-12-0312.4747
2009-12-0212.4605
2009-12-0112.4822
2009-11-3012.5465
2009-11-2912.5952
2009-11-2812.5952
2009-11-2712.4847
2009-11-2612.5452
2009-11-2512.4947
2009-11-2412.5437
2009-11-2312.5383
2009-11-2212.5882
2009-11-2112.5882
2009-11-2012.4912
2009-11-1912.4877
2009-11-1812.5236
2009-11-1712.5312
2009-11-1612.5246
2009-11-1512.5761
2009-11-1412.5761
2009-11-1312.4799
2009-11-1212.6581
2009-11-1112.5699
2009-11-1012.5076
2009-11-0912.5082
2009-11-0812.5767
2009-11-0712.5767
2009-11-0612.5362
2009-11-0512.5114
2009-11-0412.4193
2009-11-0312.4657
2009-11-0212.5872
2009-11-0112.5685
2009-10-3112.5685
2009-10-3012.5758
2009-10-2912.474
2009-10-2812.5733
2009-10-2712.6885
2009-10-2612.629
2009-10-2512.6007
2009-10-2412.6007
2009-10-2312.5673
2009-10-2212.5242
2009-10-2112.4664
2009-10-2012.5314
2009-10-1912.4605
2009-10-1812.5509
2009-10-1712.5509
2009-10-1612.4663
2009-10-1512.4399
2009-10-1412.4559
2009-10-1312.5081
2009-10-1212.4681
2009-10-1112.5447
2009-10-1012.5447
2009-10-0912.5074
2009-10-0812.4698
2009-10-0712.4542
2009-10-0612.4914
2009-10-0512.4602
2009-10-0412.5383
2009-10-0312.5383
2009-10-0212.456
2009-10-0112.5517
2009-09-3012.3957
2009-09-2912.455
2009-09-2812.4872
2009-09-2712.5292
2009-09-2612.5292
2009-09-2512.4603
2009-09-2412.5681
2009-09-2312.4778
2009-09-2212.4629
2009-09-2112.4946
2009-09-2012.5243
2009-09-1912.5243
2009-09-1812.4692
2009-09-1711.1889
2009-09-1611.2041
2009-09-1511.2479
2009-09-1411.1866
2009-09-1311.2913
2009-09-1211.2913
2009-09-1111.2635
2009-09-1011.2156
2009-09-0911.2076
2009-09-0811.2372
2009-09-0711.2356
2009-09-0611.2851
2009-09-0511.2851
2009-09-0411.2168
2009-09-0311.3005
2009-09-0211.1928
2009-09-0111.3172
2009-08-3111.1983
2009-08-3011.2914
2009-08-2911.2914
2009-08-2811.2945
2009-08-2711.2512
2009-08-2611.2556
2009-08-2511.2452
2009-08-2411.2605
2009-08-2311.29
2009-08-2211.29
2009-08-2111.0699
2009-08-2011.1163
2009-08-1911.1474
2009-08-1811.2181
2009-08-1711.2388
2009-08-1611.29
2009-08-1511.29
2009-08-1411.3163
2009-08-1311.2596
2009-08-1211.2165
2009-08-1111.2571
2009-08-1011.2892
2009-08-0911.2732
2009-08-0811.2732
2009-08-0711.224
2009-08-0611.2644
2009-08-0511.2325
2009-08-0411.2367
2009-08-0311.1601
2009-08-0211.2927
2009-08-0111.2927
2009-07-3111.1602
2009-07-3011.2282
2009-07-2911.3056
2009-07-2811.2895
2009-07-2711.2617
2009-07-2611.2918
2009-07-2511.2918
2009-07-2411.259
2009-07-2311.1849
2009-07-2211.1771
2009-07-2111.1771
2009-07-2011.1693
2009-07-1911.287
2009-07-1811.287
2009-07-1711.2639
2009-07-1611.2322
2009-07-1511.2241
2009-07-1411.304
2009-07-1311.2387
2009-07-1211.2908
2009-07-1111.2908
2009-07-1011.3187
2009-07-0911.3262
2009-07-0811.4225
2009-07-0711.3958
2009-07-0611.3483
2009-07-0511.3512
2009-07-0411.3512
2009-07-0311.3512
2009-07-0211.3501
2009-07-0111.3493
2009-06-3011.3718
2009-06-2911.376
2009-06-2811.3671
2009-06-2711.3671
2009-06-2611.447
2009-06-2511.394
2009-06-2411.5811
2009-06-2311.3532
2009-06-2211.4338
2009-06-2111.2648
2009-06-2011.2648
2009-06-1911.324
2009-06-189.14
2009-06-179.1458
2009-06-169.1422
2009-06-159.1413
2009-06-149.0902
2009-06-139.0902
2009-06-129.1419
2009-06-119.2024
2009-06-109.1477
2009-06-099.1713
2009-06-089.1366
2009-06-079.0897
2009-06-069.0897
2009-06-059.0897
2009-06-049.0902
2009-06-039.0902
2009-06-029.0903
2009-06-019.0902
2009-05-319.0902
2009-05-309.0902
2009-05-299.2419
2009-05-289.156
2009-05-279.2023
2009-05-269.1463
2009-05-259.1117
2009-05-249.0899
2009-05-239.0899
2009-05-229.0974
2009-05-219.1486
2009-05-209.2415
2009-05-199.1034
2009-05-189.0857
2009-05-179.0902
2009-05-169.0902
2009-05-159.0265
2009-05-149.1046
2009-05-139.1065
2009-05-129.0984
2009-05-119.1063
2009-05-109.0898
2009-05-099.0898
2009-05-089.0847
2009-05-079.0918
2009-05-069.15
2009-05-059.0899
2009-05-049.0902
2009-05-039.0899
2009-05-029.0899
2009-05-019.0899
2009-04-309.0897
2009-04-299.09
2009-04-289.0897
2009-04-279.0901
2009-04-269.09
2009-04-259.09
2009-04-249.09
2009-04-239.0898
2009-04-229.0903
2009-04-219.0899
2009-04-209.0899
2009-04-199.0899
2009-04-189.0899
2009-04-179.0899
2009-04-169.0899
2009-04-159.0899
2009-04-149.0899
2009-04-139.0899
2009-04-129.0899
2009-04-119.0899
2009-04-109.0899
2009-04-099.0897
2009-04-089.0897
2009-04-079.0897
2009-04-069.0899
2009-04-059.0897
2009-04-049.0897
2009-04-039.0898
2009-04-029.0902
2009-04-019.09
2009-03-319.09
2009-03-309.0903
2009-03-299.0901
2009-03-289.09
2009-03-279.0901
2009-03-269.0898
2009-03-259.0899
2009-03-249.0901
2009-03-239.0899
2009-03-229.0899
2009-03-219.0899
2009-03-209.0899
2009-03-199.0901
2009-03-189.0898
2009-03-179.0897
2009-03-169.0902
2009-03-159.0898
2009-03-149.0898
2009-03-139.0898
2009-03-129.0898
2009-03-119.09
2009-03-109.0949
2009-03-099.0903
2009-03-089.0903
2009-03-079.0903
2009-03-069.0903
2009-03-059.0899
2009-03-049.09
2009-03-039.0902
2009-03-029.0902
2009-03-019.0902
2009-02-288.4027
2009-02-278.4027
2009-02-268.4027
2009-02-258.4027
2009-02-248.4027
2009-02-238.4027
2009-02-228.4027
2009-02-218.4027
2009-02-208.4027
2009-02-198.4027
2009-02-188.4027
2009-02-178.4027
2009-02-168.4027
2009-02-158.4027
2009-02-148.4027
2009-02-138.4027
2009-02-128.4027
2009-02-118.4027
2009-02-108.4027
2009-02-098.4027
2009-02-088.4027
2009-02-078.4027
2009-02-068.4027
2009-02-058.4027
2009-02-048.4027
2009-02-038.4027
2009-02-028.4027
2009-02-018.4027
2009-01-318.4027
2009-01-308.4027
2009-01-298.4027
2009-01-288.4027
2009-01-278.4027
2009-01-268.4027
2009-01-258.4027
2009-01-248.4027
2009-01-238.4027
2009-01-228.4027
2009-01-218.4027
2009-01-208.4027
2009-01-198.4027
2009-01-188.4027
2009-01-178.4027
2009-01-168.4027
2009-01-158.4027
2009-01-148.4027
2009-01-138.4027
2009-01-128.4027
2009-01-118.4027
2009-01-108.4027
2009-01-098.4027
2009-01-088.4027
2009-01-078.4027
2009-01-068.4027
2009-01-058.4027
2009-01-048.4027
2009-01-038.4027
2009-01-028.4027
2009-01-018.4027
2008-12-318.4027
2008-12-309.3796
2008-12-298.4027
2008-12-288.4027
2008-12-278.4027
2008-12-269.3882
2008-12-258.4027
2008-12-248.4027
2008-12-238.4027
2008-12-228.4027
2008-12-218.4027
2008-12-208.4027
2008-12-198.4027
2008-12-188.4027
2008-12-178.4027
2008-12-169.407
2008-12-158.4027
2008-12-148.4027
2008-12-138.4027
2008-12-128.4027
2008-12-118.4027
2008-12-108.4027
2008-12-098.4027
2008-12-088.4027
2008-12-078.4027
2008-12-068.4027
2008-12-058.4027
2008-12-048.4027
2008-12-038.4027
2008-12-028.4027
2008-12-018.4027
2008-11-308.4027
2008-11-298.4027
2008-11-288.4027
2008-11-278.4027
2008-11-268.4027
2008-11-258.4027
2008-11-248.4027
2008-11-238.4027
2008-11-228.4027
2008-11-218.4027
2008-11-208.4027
2008-11-198.4027
2008-11-188.4027
2008-11-178.4027
2008-11-168.4027
2008-11-158.4027
2008-11-148.4027
2008-11-138.4027
2008-11-128.4027
2008-11-118.4027
2008-11-108.4027
2008-11-098.4027
2008-11-088.4027
2008-11-078.4027
2008-11-068.4027
2008-11-058.4027
2008-11-048.4027
2008-11-038.4027
2008-11-028.4027
2008-11-018.4027
2008-10-318.4027
2008-10-308.4027
2008-10-298.4027
2008-10-288.4027
2008-10-278.4027
2008-10-268.4027
2008-10-258.4027
2008-10-248.4027
2008-10-238.4027
2008-10-228.4027
2008-10-218.4027
2008-10-208.4027
2008-10-198.4027
2008-10-188.4027
2008-10-178.4027
2008-10-168.4027
2008-10-158.4027
2008-10-148.4822
2008-10-138.4027
2008-10-128.4027
2008-10-118.4027
2008-10-108.4027
2008-10-098.4617
2008-10-088.4027
2008-10-078.4695
2008-10-068.4027
2008-10-058.4027
2008-10-048.4027
2008-10-038.4027
2008-10-028.4027
2008-10-019.3956
2008-09-309.409
2008-09-299.4023
2008-09-288.4027
2008-09-278.4027
2008-09-268.4027
2008-09-258.4027
2008-09-248.4027
2008-09-238.4027
2008-09-229.4023
2008-09-218.4027
2008-09-208.4027
2008-09-198.4027
2008-09-188.4027
2008-09-178.4027
2008-09-168.4027
2008-09-158.4027
2008-09-148.4027
2008-09-138.4027
2008-09-128.4027
2008-09-118.4027
2008-09-109.4023
2008-09-099.4157
2008-09-089.4023
2008-09-078.4027
2008-09-068.4027
2008-09-058.4027
2008-09-048.4027
2008-09-039.1798
2008-09-029.1543
2008-09-018.4027
2008-08-318.4027
2008-08-308.4027
2008-08-298.4027
2008-08-288.4027
2008-08-278.4027
2008-08-268.5106
2008-08-258.4027
2008-08-248.4027
2008-08-238.4027
2008-08-228.4027
2008-08-218.4027
2008-08-208.4027
2008-08-198.4027
2008-08-188.4027
2008-08-178.4027
2008-08-168.4027
2008-08-158.4027
2008-08-148.4027
2008-08-138.4027
2008-08-128.4027
2008-08-118.5106
2008-08-108.4027
2008-08-098.4027
2008-08-088.4027
2008-08-078.4027
2008-08-068.4027
2008-08-058.4027
2008-08-048.5106
2008-08-038.4027
2008-08-028.4027
2008-08-018.4027
2008-07-318.4027
2008-07-308.4027
2008-07-298.4027
2008-07-288.4398
2008-07-278.4027
2008-07-268.4027
2008-07-258.4506
2008-07-248.4027
2008-07-238.4452
2008-07-228.4129
2008-07-218.4027
2008-07-208.4027
2008-07-198.4027
2008-07-188.4027
2008-07-178.4027
2008-07-168.4027
2008-07-158.4027
2008-07-148.4027
2008-07-138.4027
2008-07-128.4027
2008-07-118.4027
2008-07-108.4027
2008-07-098.4506
2008-07-088.4778
2008-07-078.4027
2008-07-068.4027
2008-07-058.4027
2008-07-048.4027
2008-07-038.4027
2008-07-028.4027
2008-07-018.4027
2008-06-308.4027
2008-06-298.4027
2008-06-288.4027
2008-06-278.4027
2008-06-268.4027
2008-06-258.4027
2008-06-248.4027
2008-06-238.4027
2008-06-228.4027
2008-06-218.4027
2008-06-208.5492
2008-06-198.5658
2008-06-188.5381
2008-06-178.5547
2008-06-168.6388
2008-06-158.4027
2008-06-148.4027
2008-06-138.6331
2008-06-128.5937
2008-06-118.5326
2008-06-108.5882
2008-06-098.4027
2008-06-088.4027
2008-06-078.4027
2008-06-068.4027
2008-06-058.4027
2008-06-048.5542
2008-06-038.5442
2008-06-028.4027
2008-06-018.4027
2008-05-318.4027
2008-05-308.4027
2008-05-298.4027
2008-05-288.4027
2008-05-278.4027
2008-05-268.4027
2008-05-258.4027
2008-05-248.4027
2008-05-238.4027
2008-05-228.4027
2008-05-218.3596
2008-05-208.4188
2008-05-198.5658
2008-05-188.4647
2008-05-178.4647
2008-05-168.5271
2008-05-158.5882
2008-05-148.532
2008-05-138.5216
2008-05-128.5937
2008-05-118.5216
2008-05-108.5216
2008-05-098.577
2008-05-088.6218
2008-05-078.5653
2008-05-068.4925
2008-05-058.5122
2008-05-048.5558
2008-05-038.5558
2008-05-028.5558
2008-05-018.532
2008-04-308.4333
2008-04-298.4756
2008-04-288.4317
2008-04-278.4598
2008-04-268.4598
2008-04-258.4598
2008-04-248.3808
2008-04-238.3596
2008-04-228.3122
2008-04-218.3384
2008-04-208.3463
2008-04-198.3463
2008-04-188.3516
2008-04-178.3027
2008-04-168.2684
2008-04-158.359
2008-04-148.3861
2008-04-138.3305
2008-04-128.3305
2008-04-118.3861
2008-04-108.429
2008-04-098.3968
2008-04-088.4614
2008-04-078.3963
2008-04-068.4134
2008-04-058.4134
2008-04-048.4134
2008-04-038.4134
2008-04-028.4996
2008-04-018.5106
2008-03-318.429
2008-03-308.3702
2008-03-298.3702
2008-03-288.4236
2008-03-278.3968
2008-03-268.3968
2008-03-258.4582
2008-03-248.6388
2008-03-238.5414
2008-03-228.5414
2008-03-218.5414
2008-03-208.5414
2008-03-198.449
2008-03-188.3963
2008-03-178.3856
2008-03-168.4188
2008-03-158.4188
2008-03-148.4188
2008-03-138.4636
2008-03-128.6388
2008-03-118.6558
2008-03-108.5926
2008-03-098.5943
2008-03-088.5943
2008-03-078.5943
2008-03-068.5848
2008-03-058.6427
2008-03-048.6734
2008-03-038.6826
2008-03-028.6826
2008-03-018.6826
2008-02-298.6826
2008-02-288.7943
2008-02-278.7826
2008-02-268.8592
2008-02-258.8975
2008-02-248.8975
2008-02-238.8975
2008-02-228.8975
2008-02-218.9041
2008-02-208.9634
2008-02-198.9542
2008-02-188.9872
2008-02-178.9872
2008-02-168.9872
2008-02-158.9872
2008-02-149.0912
2008-02-139.129
2008-02-129.1101
2008-02-119.1607
2008-02-109.0944
2008-02-099.0944
2008-02-089.0944
2008-02-079.1233
2008-02-069.0327
2008-02-059.0124
2008-02-048.8987
2008-02-038.9107
2008-02-028.9107
2008-02-018.9107
2008-01-318.867
2008-01-308.8539
2008-01-298.986
2008-01-288.9264
2008-01-278.9896
2008-01-268.9896
2008-01-258.9615
2008-01-248.9482
2008-01-239.0402
2008-01-229.0272
2008-01-219.0216
2008-01-209.0216
2008-01-199.0216
2008-01-189.0216
2008-01-178.9896
2008-01-168.9615
2008-01-158.9676
2008-01-148.9312
2008-01-138.9228
2008-01-128.9228
2008-01-118.9228
2008-01-108.9173
2008-01-098.9964
2008-01-088.9756
2008-01-078.9884
2008-01-068.9294
2008-01-058.9294
2008-01-048.9294
2008-01-038.9921
2008-01-029.0228
2008-01-019.0333
2007-12-319.0333
2007-12-308.9646
2007-12-298.9646
2007-12-288.9646
2007-12-279.0191
2007-12-269.0981
2007-12-259.1601
2007-12-249.1683
2007-12-239.1875
2007-12-229.1875
2007-12-219.1856
2007-12-209.217
2007-12-199.1734
2007-12-189.155
2007-12-179.2312
2007-12-169.1442
2007-12-159.1442
2007-12-149.2054
2007-12-139.1486
2007-12-129.029
2007-12-119.0966
2007-12-108.9664
2007-12-099.0019
2007-12-089.0019
2007-12-079.0969
2007-12-069.0967
2007-12-059.0228
2007-12-048.9982
2007-12-039.1084
2007-12-029.0124
2007-12-019.0124
2007-11-309.0866
2007-11-298.9409
2007-11-288.8789
2007-11-278.8885
2007-11-268.8723
2007-11-258.8897
2007-11-248.8897
2007-11-238.8897
2007-11-228.8843
2007-11-218.8843
2007-11-208.8843
2007-11-199.1217
2007-11-188.8847
2007-11-178.8847
2007-11-169.1109
2007-11-158.9109
2007-11-149.1529
2007-11-139.1357
2007-11-128.9669
2007-11-118.8841
2007-11-108.8841
2007-11-098.8841
2007-11-088.8844
2007-11-078.8844
2007-11-069.0945
2007-11-058.8791
2007-11-048.8846
2007-11-038.8846
2007-11-029.1253
2007-11-018.8846
2007-10-319.087
2007-10-308.8845
2007-10-298.6521
2007-10-288.675
2007-10-278.675
2007-10-268.675
2007-10-258.7781
2007-10-248.7781
2007-10-239.0974
2007-10-229.0931
2007-10-218.7781
2007-10-208.7781
2007-10-198.801
2007-10-188.7948
2007-10-178.8446
2007-10-168.8635
2007-10-158.7781
2007-10-148.7781
2007-10-138.7781
2007-10-128.7781
2007-10-118.7781
2007-10-108.8309
2007-10-098.8843
2007-10-088.8843
2007-10-078.8846
2007-10-068.8846
2007-10-058.8846
2007-10-048.8841
2007-10-038.933
2007-10-028.8841
2007-10-018.8841
2007-09-308.8841
2007-09-298.8841
2007-09-288.8841
2007-09-278.8841
2007-09-268.8841
2007-09-258.8841
2007-09-248.8841
2007-09-238.8841
2007-09-228.8841
2007-09-218.8841
2007-09-208.933
2007-09-198.9385
2007-09-188.9435
2007-09-179.0791
2007-09-168.8844
2007-09-158.8844
2007-09-148.8844
2007-09-138.8844
2007-09-128.8845
2007-09-119.2287
2007-09-109.2058
2007-09-098.8844
2007-09-088.8844
2007-09-079.1857
2007-09-068.9197
2007-09-058.9263
2007-09-048.9793
2007-09-038.8844
2007-09-028.8844
2007-09-018.8844
2007-08-318.8844
2007-08-308.8844
2007-08-298.8846
2007-08-288.8845
2007-08-278.8842
2007-08-268.8847
2007-08-258.8847
2007-08-248.8847
2007-08-238.9355
2007-08-228.9408
2007-08-218.9495
2007-08-208.9513
2007-08-199.0326
2007-08-189.0326
2007-08-179.0737
2007-08-169.1282
2007-08-159.1145
2007-08-149.0467
2007-08-138.8841
2007-08-128.8841
2007-08-118.8841
2007-08-108.8841
2007-08-098.8841
2007-08-088.8843
2007-08-079.0876
2007-08-069.0874
2007-08-058.8841
2007-08-048.8841
2007-08-039.0872
2007-08-028.8841
2007-08-018.8841
2007-07-318.8841
2007-07-308.8841
2007-07-298.8841
2007-07-288.8841
2007-07-278.8841
2007-07-268.8841
2007-07-258.8841
2007-07-249.0776
2007-07-239.0773
2007-07-228.8841
2007-07-218.8841
2007-07-209.077
2007-07-199.077
2007-07-189.0776
2007-07-179.077
2007-07-169.0873
2007-07-158.8844
2007-07-148.8844
2007-07-138.7709
2007-07-128.7715
2007-07-119.0831
2007-07-109.0834
2007-07-098.8844
2007-07-088.8844
2007-07-078.8844
2007-07-068.8844
2007-07-058.8844
2007-07-048.8842
2007-07-038.8842
2007-07-028.8847
2007-07-018.8847
2007-06-308.8847
2007-06-299.1389
2007-06-288.8907
2007-06-278.8874
2007-06-268.8995
2007-06-258.8867
2007-06-248.884
2007-06-238.884
2007-06-228.884
2007-06-219.03
2007-06-209.0391
2007-06-199.054
2007-06-189.0452
2007-06-178.884
2007-06-168.884
2007-06-158.884
2007-06-148.884
2007-06-138.884
2007-06-128.884
2007-06-118.884
2007-06-108.884
2007-06-098.884
2007-06-089.0276
2007-06-078.9667
2007-06-069.0895
2007-06-059.0884
2007-06-049.0858
2007-06-038.884
2007-06-028.884
2007-06-018.9466
2007-05-318.9466
2007-05-308.8846
2007-05-298.8842
2007-05-288.8844
2007-05-278.8844
2007-05-268.8844
2007-05-258.8844
2007-05-248.8686
2007-05-238.8686
2007-05-228.8686
2007-05-218.8686
2007-05-208.8925
2007-05-198.8925
2007-05-188.8925
2007-05-178.8842
2007-05-168.9312
2007-05-158.9559
2007-05-148.8846
2007-05-138.8846
2007-05-128.8846
2007-05-118.8846
2007-05-108.8846
2007-05-098.8842
2007-05-088.8846
2007-05-078.8846
2007-05-068.8846
2007-05-058.8846
2007-05-048.8846
2007-05-038.8846
2007-05-028.8846
2007-05-018.8846
2007-04-308.8843
2007-04-298.8844
2007-04-288.8844
2007-04-278.8844
2007-04-268.8844
2007-04-258.8844
2007-04-248.8844
2007-04-238.8844
2007-04-228.8842
2007-04-218.8842
2007-04-208.8842
2007-04-198.8842
2007-04-188.8841
2007-04-178.9213
2007-04-168.9213
2007-04-158.9213
2007-04-148.9213
2007-04-138.9179
2007-04-128.9379
2007-04-118.942
2007-04-108.9408
2007-04-098.8844
2007-04-088.8847
2007-04-078.8847
2007-04-068.8847
2007-04-058.8847
2007-04-048.8841
2007-04-038.8841
2007-04-028.9404
2007-04-018.8846
2007-03-318.8846
2007-03-308.9336
2007-03-298.9471
2007-03-288.9606
2007-03-278.9403
2007-03-268.9471
2007-03-258.8846
2007-03-248.8846
2007-03-238.9742
2007-03-228.9471
2007-03-218.9242
2007-03-208.8625
2007-03-198.8625
2007-03-188.8847
2007-03-178.8847
2007-03-168.8847
2007-03-158.8847
2007-03-148.9232
2007-03-138.9437
2007-03-128.9437
2007-03-118.8843
2007-03-108.8843
2007-03-098.8843
2007-03-088.8847
2007-03-078.8845
2007-03-068.8844
2007-03-058.8845
2007-03-048.8845
2007-03-038.8845
2007-03-028.8845
2007-03-018.9506
2007-02-288.8845
2007-02-278.9506
2007-02-268.8845
2007-02-258.8845
2007-02-248.8845
2007-02-238.8845
2007-02-228.8845
2007-02-218.8845
2007-02-208.8845
2007-02-198.9506
2007-02-188.8845
2007-02-178.8845
2007-02-168.8845
2007-02-158.9412
2007-02-148.9412
2007-02-138.8842
2007-02-128.7497
2007-02-118.7495
2007-02-108.7495
2007-02-098.7495
2007-02-088.7497
2007-02-078.7497
2007-02-068.7497
2007-02-058.7497
2007-02-048.7497
2007-02-038.7497
2007-02-028.7497
2007-02-018.7497
2007-01-318.7497
2007-01-308.7497
2007-01-298.7497
2007-01-288.75
2007-01-278.75
2007-01-268.75
2007-01-258.75
2007-01-248.7499
2007-01-238.7499
2007-01-228.7499
2007-01-218.7499
2007-01-208.7499
2007-01-198.7499
2007-01-188.75
2007-01-178.8719
2007-01-168.8719
2007-01-158.865
2007-01-148.8135
2007-01-138.8135
2007-01-128.8719
2007-01-118.8319
2007-01-108.7431
2007-01-098.7431
2007-01-088.7431
2007-01-078.6586
2007-01-068.6586
2007-01-058.6586
2007-01-048.7497
2007-01-038.7497
2007-01-028.7497
2007-01-018.7497
2006-12-318.7497
2006-12-308.7497
2006-12-298.7497
2006-12-288.7497
2006-12-278.7497
2006-12-268.7497
2006-12-258.7497
2006-12-248.7497
2006-12-238.7497
2006-12-228.7497
2006-12-218.7499
2006-12-208.7499
2006-12-198.7499
2006-12-188.7499
2006-12-178.7499
2006-12-168.7499
2006-12-158.7499
2006-12-148.7499
2006-12-138.7499
2006-12-128.7499
2006-12-118.7499
2006-12-108.7499
2006-12-098.7499
2006-12-088.7499
2006-12-078.7963
2006-12-068.8461
2006-12-058.8193
2006-12-048.806
2006-12-038.7499
2006-12-028.7499
2006-12-018.8127
2006-11-308.9625
2006-11-298.9625
2006-11-288.7485
2006-11-278.7485
2006-11-268.7485
2006-11-258.7485
2006-11-248.7485
2006-11-238.7485
2006-11-228.7485
2006-11-218.7485
2006-11-208.5983
2006-11-198.5983
2006-11-188.5983
2006-11-178.5983
2006-11-168.5983
2006-11-158.5983
2006-11-148.5983
2006-11-138.5983
2006-11-128.5983
2006-11-118.5983
2006-11-108.5983
2006-11-098.5983
2006-11-088.5983
2006-11-078.5983
2006-11-068.6795
2006-11-058.5983
2006-11-048.5983
2006-11-038.6657
2006-11-028.6247
2006-11-018.6452
2006-10-318.6315
2006-10-308.6657
2006-10-298.5936
2006-10-288.5936
2006-10-278.652
2006-10-268.6863
2006-10-258.7419
2006-10-248.7769
2006-10-238.7769
2006-10-228.746
2006-10-218.746
2006-10-208.7419
2006-10-198.7279
2006-10-188.791
2006-10-178.791
2006-10-168.8051
2006-10-158.746
2006-10-148.746
2006-10-138.8051
2006-10-128.8405
2006-10-118.8689
2006-10-108.8547
2006-10-098.8122
2006-10-088.7381
2006-10-078.7381
2006-10-068.7381
2006-10-058.7381
2006-10-048.7381
2006-10-038.7381
2006-10-028.7381
2006-10-018.7381
2006-09-308.7381
2006-09-298.7381
2006-09-288.7381
2006-09-278.7381
2006-09-268.7381
2006-09-258.7381
2006-09-248.7381
2006-09-238.7381
2006-09-228.7381
2006-09-218.7381
2006-09-208.7381
2006-09-198.7381
2006-09-188.7381
2006-09-178.7381
2006-09-168.7381
2006-09-158.7381
2006-09-148.7381
2006-09-138.7381
2006-09-128.7381
2006-09-118.7381
2006-09-108.7381
2006-09-098.7381
2006-09-088.7381
2006-09-078.7381
2006-09-068.7381
2006-09-058.7381
2006-09-048.7381
2006-09-038.7381
2006-09-028.7381
2006-09-018.7381
2006-08-318.7381
2006-08-308.7381
2006-08-298.7381
2006-08-288.7381
2006-08-278.7381
2006-08-268.7381
2006-08-258.7381
2006-08-248.7381
2006-08-238.7381
2006-08-228.7381
2006-08-218.7381
2006-08-208.7381
2006-08-198.7381
2006-08-188.7381
2006-08-178.7381
2006-08-168.7381
2006-08-158.7381
2006-08-148.7381
2006-08-138.7381
2006-08-128.7381
2006-08-118.7381
2006-08-108.7381
2006-08-098.7381
2006-08-088.7381
2006-08-078.7381
2006-08-068.7381
2006-08-058.7381
2006-08-048.7381
2006-08-038.7381
2006-08-028.7381
2006-08-018.7381
2006-07-318.7381
2006-07-308.7381
2006-07-298.7381
2006-07-288.7381
2006-07-278.7381
2006-07-268.7381
2006-07-258.7381
2006-07-248.7381
2006-07-238.7381
2006-07-228.7381
2006-07-218.7381
2006-07-208.7381
2006-07-198.7381
2006-07-188.7381
2006-07-178.7381
2006-07-168.7381
2006-07-158.7381
2006-07-148.7381
2006-07-138.7381
2006-07-128.7381
2006-07-118.7381
2006-07-108.7381
2006-07-098.7381
2006-07-088.7381
2006-07-078.7381
2006-07-068.7381
2006-07-058.7381
2006-07-048.7381
2006-07-039.1018
2006-07-029.1018
2006-07-019.1018
2006-06-309.1018
2006-06-299.1018
2006-06-289.1018
2006-06-279.1018
2006-06-269.1018
2006-06-259.1018
2006-06-249.1018
2006-06-239.1018
2006-06-229.1018
2006-06-219.1018
2006-06-209.1018
2006-06-199.1018
2006-06-189.1018
2006-06-179.1018
2006-06-169.1018
2006-06-159.1018
2006-06-149.1018
2006-06-139.1018
2006-06-129.1018
2006-06-119.1018
2006-06-109.1018
2006-06-099.1018
2006-06-089.1018
2006-06-078.7315
2006-06-068.7315
2006-06-058.7315
2006-06-048.7315
2006-06-038.7315
2006-06-028.7315
2006-06-018.7315
2006-05-318.7315
2006-05-308.7315
2006-05-298.7315
2006-05-288.7315
2006-05-278.7315
2006-05-268.7315
2006-05-258.7315
2006-05-248.7315
2006-05-238.7315
2006-05-228.7315
2006-05-218.7315
2006-05-208.7315
2006-05-198.7315
2006-05-188.7315
2006-05-178.7315
2006-05-168.7315
2006-05-158.7315
2006-05-148.7315
2006-05-138.7315
2006-05-128.7315
2006-05-118.7315
2006-05-108.7315
2006-05-098.7315
2006-05-088.7315
2006-05-078.7315
2006-05-068.7315
2006-05-058.7315
2006-05-048.7315
2006-05-038.7315
2006-05-028.7315
2006-05-018.7315
2006-04-308.7315
2006-04-298.7315
2006-04-288.7315
2006-04-278.7315
2006-04-268.7315
2006-04-258.7315
2006-04-248.7315
2006-04-238.7315
2006-04-228.7315
2006-04-218.7315
2006-04-208.7315
2006-04-198.7315
2006-04-188.7315
2006-04-178.7315
2006-04-168.7315
2006-04-158.7315
2006-04-148.7315
2006-04-138.7315
2006-04-128.7315
2006-04-118.7315
2006-04-108.5441
2006-04-098.5441
2006-04-088.5441
2006-04-078.5441
2006-04-068.5441
2006-04-058.5441
2006-04-048.5441
2006-04-038.5441
2006-04-028.5441
2006-04-018.5441
2006-03-318.5441
2006-03-308.5441
2006-03-298.5441
2006-03-288.5441
2006-03-278.5441
2006-03-268.5441
2006-03-258.5441
2006-03-248.5441
2006-03-238.5441
2006-03-228.5441
2006-03-218.5441
2006-03-208.5441
2006-03-198.5441
2006-03-188.5441
2006-03-178.5441
2006-03-168.5441
2006-03-158.5441
2006-03-148.5441
2006-03-138.5441
2006-03-128.5441
2006-03-118.5441
2006-03-108.5441
2006-03-098.5441
2006-03-088.5441
2006-03-078.5441
2006-03-068.5441
2006-03-058.5441
2006-03-048.5441
2006-03-038.5441
2006-03-028.5441
2006-03-018.5441
2006-02-288.5441
2006-02-278.5441
2006-02-268.5441
2006-02-258.5441
2006-02-248.5441
2006-02-238.5441
2006-02-228.5441
2006-02-218.5441
2006-02-208.5441
2006-02-198.5441
2006-02-188.5441
2006-02-178.5441
2006-02-168.5441
2006-02-158.5441
2006-02-148.5441
2006-02-138.5441
2006-02-128.5441
2006-02-118.5441
2006-02-108.5441
2006-02-098.5441
2006-02-088.5441
2006-02-078.5441
2006-02-068.5441
2006-02-058.5441
2006-02-048.5441
2006-02-038.5441
2006-02-028.5441
2006-02-018.5441
2006-01-318.5441
2006-01-308.5441
2006-01-298.5441
2006-01-288.5441
2006-01-278.5441
2006-01-268.5441
2006-01-258.5441
2006-01-248.5441
2006-01-238.5441
2006-01-228.5441
2006-01-218.5441
2006-01-208.5441
2006-01-198.5441
2006-01-188.5441
2006-01-178.5441
2006-01-168.5441
2006-01-158.5441
2006-01-148.5441
2006-01-138.5441
2006-01-128.5441
2006-01-118.5441
2006-01-108.5441
2006-01-098.5441
2006-01-088.7238
2006-01-078.7238
2006-01-068.7238
2006-01-058.7238
2006-01-048.7238
2006-01-038.7238
2006-01-028.7238
2006-01-018.7238
2005-12-318.7238
2005-12-308.7238
2005-12-298.7236
2005-12-288.7234
2005-12-278.7237
2005-12-268.7237
2005-12-258.7237
2005-12-248.7237
2005-12-238.7237
2005-12-228.7237
2005-12-218.7237
2005-12-208.7232
2005-12-198.7232
2005-12-188.7232
2005-12-178.7232
2005-12-168.7232
2005-12-158.7232
2005-12-148.7231
2005-12-138.7201
2005-12-128.7205
2005-12-118.7201
2005-12-108.7201
2005-12-098.7201
2005-12-088.7206
2005-12-078.72
2005-12-068.7202
2005-12-058.72
2005-12-048.7201
2005-12-038.7201
2005-12-028.7201
2005-12-018.7201
2005-11-308.7201
2005-11-298.7201
2005-11-288.7201
2005-11-278.7205
2005-11-268.7205
2005-11-258.7205
2005-11-248.7204
2005-11-238.7204
2005-11-228.7205
2005-11-218.7205
2005-11-208.7205
2005-11-198.7205
2005-11-188.7205
2005-11-178.7205
2005-11-168.7205
2005-11-158.72
2005-11-148.7197
2005-11-138.7199
2005-11-128.7199
2005-11-118.7199
2005-11-108.7193
2005-11-098.7198
2005-11-088.7192
2005-11-078.7202
2005-11-068.7199
2005-11-058.7199
2005-11-048.7199
2005-11-038.7193
2005-11-028.7195
2005-11-018.7195
2005-10-318.7193
2005-10-308.7193
2005-10-298.7193
2005-10-288.7193
2005-10-278.7192
2005-10-268.7193
2005-10-258.7192
2005-10-248.7189
2005-10-238.7182
2005-10-228.7182
2005-10-218.7182
2005-10-208.7187
2005-10-198.7185
2005-10-188.7187
2005-10-178.7186
2005-10-168.7177
2005-10-158.7177
2005-10-148.7177
2005-10-138.7178
2005-10-128.7178
2005-10-118.7181
2005-10-108.7169
2005-10-098.7174
2005-10-088.7174
2005-10-078.7174
2005-10-068.717
2005-10-058.7169
2005-10-048.7169
2005-10-038.7173
2005-10-028.7155
2005-10-018.7155
2005-09-308.7155
2005-09-298.7155
2005-09-288.7157
2005-09-278.7153
2005-09-268.7153
2005-09-258.7157
2005-09-248.7157
2005-09-238.7157
2005-09-228.7158
2005-09-218.716
2005-09-208.716
2005-09-198.7155
2005-09-188.7156
2005-09-178.7156
2005-09-168.7156
2005-09-158.7153
2005-09-148.716
2005-09-138.7156
2005-09-128.716
2005-09-118.7154
2005-09-108.7154
2005-09-098.7154
2005-09-088.7147
2005-09-078.7152
2005-09-068.7148
2005-09-058.7145
2005-09-048.7144
2005-09-038.7144
2005-09-028.7144
2005-09-018.7142
2005-08-318.7148
2005-08-308.7142
2005-08-298.7143
2005-08-288.7137
2005-08-278.7137
2005-08-268.7137
2005-08-258.714
2005-08-248.7142
2005-08-238.7143
2005-08-228.7143
2005-08-218.7136
2005-08-208.7136
2005-08-198.7136
2005-08-188.7135
2005-08-178.7136
2005-08-168.713
2005-08-158.7127
2005-08-148.7131
2005-08-138.7131
2005-08-128.7131
2005-08-118.7129
2005-08-108.7127
2005-08-098.7125
2005-08-088.713
2005-08-078.7118
2005-08-068.7118
2005-08-058.7118
2005-08-048.7118
2005-08-038.712
2005-08-028.7117
2005-08-018.7117
2005-07-318.7113
2005-07-308.7113
2005-07-298.7113
2005-07-288.7114
2005-07-278.7112
2005-07-268.7115
2005-07-258.7113
2005-07-248.711
2005-07-238.711
2005-07-228.711
2005-07-218.7111
2005-07-208.7109
2005-07-198.711
2005-07-188.7106
2005-07-178.7108
2005-07-168.7108
2005-07-158.7108
2005-07-148.7108
2005-07-138.7102
2005-07-128.7108
2005-07-118.7108
2005-07-108.7099
2005-07-098.7099
2005-07-088.7099
2005-07-078.7098
2005-07-068.7097
2005-07-058.7096
2005-07-048.7102
2005-07-038.7093
2005-07-028.7093
2005-07-018.7093
2005-06-308.709
2005-06-298.7093
2005-06-288.7087
2005-06-278.709
2005-06-268.7083
2005-06-258.7083
2005-06-248.7083
2005-06-238.7076
2005-06-228.7079
2005-06-218.7075
2005-06-208.7081
2005-06-198.7082
2005-06-188.7082
2005-06-178.7082
2005-06-168.7081
2005-06-158.7075
2005-06-148.7076
2005-06-138.7078
2005-06-128.707
2005-06-118.707
2005-06-108.707
2005-06-098.7075
2005-06-088.7071
2005-06-078.7072
2005-06-068.7072
2005-06-058.707
2005-06-048.707
2005-06-038.707
2005-06-028.7067
2005-06-018.7067
2005-05-318.7069
2005-05-308.707
2005-05-298.7064
2005-05-288.7064
2005-05-278.7064
2005-05-268.7062
2005-05-258.7058
2005-05-248.7061
2005-05-238.7059
2005-05-228.7058
2005-05-218.7058
2005-05-208.7058
2005-05-198.7058
2005-05-188.7059
2005-05-178.7059
2005-05-168.705
2005-05-158.7052
2005-05-148.7052
2005-05-138.7052
2005-05-128.7053
2005-05-118.7053
2005-05-108.7051
2005-05-098.7053
2005-05-088.7047
2005-05-078.7047
2005-05-068.7047
2005-05-058.7046
2005-05-048.7043
2005-05-038.7044
2005-05-028.7043
2005-05-018.7043
2005-04-308.7043
2005-04-298.7043
2005-04-288.7039
2005-04-278.7042
2005-04-268.7037
2005-04-258.7037
2005-04-248.7033
2005-04-238.7033
2005-04-228.7033
2005-04-218.7038
2005-04-208.7033
2005-04-198.7039
2005-04-188.7034
2005-04-178.7045
2005-04-168.7045
2005-04-158.7045
2005-04-148.7045
2005-04-138.7042
2005-04-128.7045
2005-04-118.7044
2005-04-108.7024
2005-04-098.7024
2005-04-088.7024
2005-04-078.7028
2005-04-068.7025
2005-04-058.7028
2005-04-048.7028
2005-04-038.7018
2005-04-028.7018
2005-04-018.7018
2005-03-318.7022
2005-03-308.7021
2005-03-298.702
2005-03-288.7016
2005-03-278.7016
2005-03-268.7016
2005-03-258.7016
2005-03-248.7016
2005-03-238.7013
2005-03-228.7015
2005-03-218.7017
2005-03-208.7009
2005-03-198.7009
2005-03-188.7009
2005-03-178.7008
2005-03-168.7006
2005-03-158.7005
2005-03-148.7008
2005-03-138.7001
2005-03-128.7001
2005-03-118.7001
2005-03-108.6999
2005-03-098.6999
2005-03-088.7003
2005-03-078.6998
2005-03-068.6249
2005-03-058.6249
2005-03-048.6249
2005-03-038.6249
2005-03-028.6247
2005-03-018.6998
2005-02-288.6999
2005-02-278.6247
2005-02-268.6247
2005-02-258.6247
2005-02-248.6992
2005-02-238.6989
2005-02-228.6992
2005-02-218.6989
2005-02-208.6982
2005-02-198.6982
2005-02-188.6982
2005-02-178.6986
2005-02-168.6987
2005-02-158.6987
2005-02-148.6987
2005-02-138.6976
2005-02-128.6976
2005-02-118.6976
2005-02-108.6975
2005-02-098.6979
2005-02-088.4998
2005-02-078.4997
2005-02-068.5002
2005-02-058.5002
2005-02-048.5002
2005-02-038.5001
2005-02-028.4998
2005-02-018.4997
2005-01-318.4998
2005-01-308.6001
2005-01-298.6001
2005-01-288.6001
2005-01-278.5997
2005-01-268.6002
2005-01-258.5998
2005-01-248.6
2005-01-238.6003
2005-01-228.6003
2005-01-218.6003
2005-01-208.6001
2005-01-198.6001
2005-01-188.6002
2005-01-178.6001
2005-01-168.6001
2005-01-158.6001
2005-01-148.6001
2005-01-138.6
2005-01-128.6003
2005-01-118.6002
2005-01-108.6003
2005-01-098.5998
2005-01-088.5998
2005-01-078.5998
2005-01-068.5998
2005-01-058.6
2005-01-048.6001
2005-01-038.5997
2005-01-028.6003
2005-01-018.6003
2004-12-318.6003
2004-12-308.6001
2004-12-298.6
2004-12-288.6001
2004-12-278.6001
2004-12-268.6003
2004-12-258.6003
2004-12-248.6003
2004-12-238.6003
2004-12-228.5997
2004-12-218.5997
2004-12-208.6003
2004-12-198.6002
2004-12-188.6002
2004-12-178.6002
2004-12-168.5997
2004-12-158.6
2004-12-148.5998
2004-12-138.5999
2004-12-128.6
2004-12-118.6
2004-12-108.6
2004-12-098.6
2004-12-088.6001
2004-12-078.5999
2004-12-068.6003
2004-12-058.5998
2004-12-048.5998
2004-12-038.5998
2004-12-028.5998
2004-12-018.6
2004-11-308.6002
2004-11-298.6001
2004-11-288.5999
2004-11-278.5999
2004-11-268.5999
2004-11-258.5998
2004-11-248.5998
2004-11-238.6003
2004-11-228.5999
2004-11-218.6
2004-11-208.6
2004-11-198.6
2004-11-188.6003
2004-11-178.5997
2004-11-168.6001
2004-11-158.6
2004-11-148.6
2004-11-138.6
2004-11-128.6
2004-11-118.5999
2004-11-108.5999
2004-11-098.6002
2004-11-088.5997
2004-11-078.6248
2004-11-068.6248
2004-11-058.6248
2004-11-048.6248
2004-11-038.6247
2004-11-028.6252
2004-11-018.5997
2004-10-318.6
2004-10-308.6
2004-10-298.6
2004-10-288.6002
2004-10-278.5999
2004-10-268.6003
2004-10-258.6
2004-10-248.5997
2004-10-238.5997
2004-10-228.5997
2004-10-218.6248
2004-10-208.6247
2004-10-198.6248
2004-10-188.6247
2004-10-178.6248
2004-10-168.6248
2004-10-158.6248
2004-10-148.6252
2004-10-138.6251
2004-10-128.5998
2004-10-118.6002
2004-10-108.5998
2004-10-098.5998
2004-10-088.5998
2004-10-078.5997
2004-10-068.6
2004-10-058.6253
2004-10-048.6246
2004-10-038.625
2004-10-028.625
2004-10-018.625
2004-09-308.6251
2004-09-298.6253
2004-09-288.6249
2004-09-278.6001
2004-09-268.6003
2004-09-258.6003
2004-09-248.6003
2004-09-238.5998
2004-09-228.6003
2004-09-218.6253
2004-09-208.6253
2004-09-198.6252
2004-09-188.6252
2004-09-178.6252
2004-09-168.6248
2004-09-158.6497
2004-09-148.6499
2004-09-138.6503
2004-09-128.6503
2004-09-118.6503
2004-09-108.6503
2004-09-098.6497
2004-09-088.6497
2004-09-078.6499
2004-09-068.6503
2004-09-058.6503
2004-09-048.6503
2004-09-038.6503
2004-09-028.6497
2004-09-018.6497
2004-08-318.6502
2004-08-308.6003
2004-08-298.6003
2004-08-288.6003
2004-08-278.6003
2004-08-268.6002
2004-08-258.6003

forex