Balboa<=>Dólar de Fiji. precios históricos. Actualización diaria
| date | PAB/FJD |
|---|---|
| 2012-02-18 | 1.0015 |
| 2012-02-17 | 1.7555 |
| 2012-02-16 | 1.7574 |
| 2012-02-15 | 1.7647 |
| 2012-02-14 | 1.758 |
| 2012-02-13 | 1.7597 |
| 2012-02-12 | 1.7501 |
| 2012-02-11 | 1.7501 |
| 2012-02-10 | 1.7489 |
| 2012-02-09 | 1.749 |
| 2012-02-08 | 1.7484 |
| 2012-02-07 | 1.7496 |
| 2012-02-06 | 1.7585 |
| 2012-02-05 | 1.759 |
| 2012-02-04 | 1.759 |
| 2012-02-03 | 1.7583 |
| 2012-02-02 | 1.7591 |
| 2012-02-01 | 1.7651 |
| 2012-01-31 | 1.7678 |
| 2012-01-30 | 1.7643 |
| 2012-01-29 | 1.7689 |
| 2012-01-28 | 1.7689 |
| 2012-01-27 | 1.77 |
| 2012-01-26 | 1.771 |
| 2012-01-25 | 1.7833 |
| 2012-01-24 | 1.7807 |
| 2012-01-23 | 1.7933 |
| 2012-01-22 | 1.7955 |
| 2012-01-21 | 1.7955 |
| 2012-01-20 | 1.7946 |
| 2012-01-19 | 1.7988 |
| 2012-01-18 | 1.7988 |
| 2012-01-17 | 1.8103 |
| 2012-01-16 | 1.0139 |
| 2012-01-15 | 1.8051 |
| 2012-01-14 | 1.8051 |
| 2012-01-13 | 1.806 |
| 2012-01-12 | 1.8067 |
| 2012-01-11 | 1.8047 |
| 2012-01-10 | 1.8211 |
| 2012-01-09 | 1.821 |
| 2012-01-08 | 1.8175 |
| 2012-01-07 | 1.8175 |
| 2012-01-06 | 1.8161 |
| 2012-01-05 | 1.8045 |
| 2012-01-04 | 1.8009 |
| 2012-01-03 | 1.8189 |
| 2012-01-02 | 1.8311 |
| 2012-01-01 | 1.8302 |
| 2011-12-31 | 1.8302 |
| 2011-12-30 | 1.831 |
| 2011-12-29 | 1.8322 |
| 2011-12-28 | 1.8262 |
| 2011-12-27 | 1.8272 |
| 2011-12-26 | 1.8272 |
| 2011-12-25 | 1.8283 |
| 2011-12-24 | 1.8283 |
| 2011-12-23 | 1.8272 |
| 2011-12-22 | 1.8328 |
| 2011-12-21 | 1.8312 |
| 2011-12-20 | 1.851 |
| 2011-12-19 | 1.8499 |
| 2011-12-18 | 1.8503 |
| 2011-12-17 | 1.8503 |
| 2011-12-16 | 1.8498 |
| 2011-12-15 | 1.8481 |
| 2011-12-14 | 1.8579 |
| 2011-12-13 | 1.8536 |
| 2011-12-12 | 1.8536 |
| 2011-12-11 | 1.848 |
| 2011-12-10 | 1.848 |
| 2011-12-09 | 1.8485 |
| 2011-12-08 | 1.846 |
| 2011-12-07 | 1.846 |
| 2011-12-06 | 1.8395 |
| 2011-12-05 | 1.8397 |
| 2011-12-04 | 1.8399 |
| 2011-12-03 | 1.8399 |
| 2011-12-02 | 1.8398 |
| 2011-12-01 | 1.8519 |
| 2011-11-30 | 1.8519 |
| 2011-11-29 | 1.8579 |
| 2011-11-28 | 1.8633 |
| 2011-11-27 | 1.8679 |
| 2011-11-26 | 1.8679 |
| 2011-11-25 | 1.867 |
| 2011-11-24 | 1.8282 |
| 2011-11-23 | 1.8282 |
| 2011-11-22 | 1.8282 |
| 2011-11-21 | 1.8283 |
| 2011-11-20 | 1.8267 |
| 2011-11-19 | 1.8267 |
| 2011-11-18 | 1.8274 |
| 2011-11-17 | 1.8195 |
| 2011-11-16 | 1.818 |
| 2011-11-15 | 1.8153 |
| 2011-11-14 | 1.8068 |
| 2011-11-13 | 1.8154 |
| 2011-11-12 | 1.8154 |
| 2011-11-11 | 1.8156 |
| 2011-11-10 | 1.7893 |
| 2011-11-09 | 1.7892 |
| 2011-11-08 | 1.7912 |
| 2011-11-07 | 1.7883 |
| 2011-11-06 | 1.7893 |
| 2011-11-05 | 1.7893 |
| 2011-11-04 | 1.7883 |
| 2011-11-03 | 1.7935 |
| 2011-11-02 | 1.7918 |
| 2011-11-01 | 1.7316 |
| 2011-10-31 | 1.7474 |
| 2011-10-30 | 1.7459 |
| 2011-10-29 | 1.7459 |
| 2011-10-28 | 1.7465 |
| 2011-10-27 | 1.7857 |
| 2011-10-26 | 1.7819 |
| 2011-10-25 | 1.7819 |
| 2011-10-24 | 1.7886 |
| 2011-10-23 | 1.8304 |
| 2011-10-22 | 1.8304 |
| 2011-10-21 | 1.8301 |
| 2011-10-20 | 1.8313 |
| 2011-10-19 | 1.8289 |
| 2011-10-18 | 1.8419 |
| 2011-10-17 | 1.8424 |
| 2011-10-16 | 1.8432 |
| 2011-10-15 | 1.8432 |
| 2011-10-14 | 1.8423 |
| 2011-10-13 | 1.8416 |
| 2011-10-12 | 1.8415 |
| 2011-10-11 | 1.8577 |
| 2011-10-10 | 1.858 |
| 2011-10-09 | 1.8632 |
| 2011-10-08 | 1.8632 |
| 2011-10-07 | 1.8576 |
| 2011-10-06 | 1.8577 |
| 2011-10-05 | 1.834 |
| 2011-10-04 | 1.8339 |
| 2011-10-03 | 1.8341 |
| 2011-10-02 | 1.8253 |
| 2011-10-01 | 1.8253 |
| 2011-09-30 | 1.8316 |
| 2011-09-29 | 1.8291 |
| 2011-09-28 | 1.8235 |
| 2011-09-27 | 1.8303 |
| 2011-09-26 | 1.8283 |
| 2011-09-25 | 1.8299 |
| 2011-09-24 | 1.8085 |
| 2011-09-23 | 1.8299 |
| 2011-09-22 | 1.7925 |
| 2011-09-21 | 1.7798 |
| 2011-09-20 | 1.7808 |
| 2011-09-19 | 1.7782 |
| 2011-09-18 | 1.7758 |
| 2011-09-17 | 1.7767 |
| 2011-09-16 | 1.7766 |
| 2011-09-15 | 1.7976 |
| 2011-09-14 | 1.7775 |
| 2011-09-13 | 1.7788 |
| 2011-09-12 | 1.7559 |
| 2011-09-11 | 1.7521 |
| 2011-09-10 | 1.7521 |
| 2011-09-09 | 1.7528 |
| 2011-09-08 | 1.7511 |
| 2011-09-07 | 1.7565 |
| 2011-09-06 | 1.7463 |
| 2011-09-05 | 1.7413 |
| 2011-09-04 | 1.7474 |
| 2011-09-03 | 1.7474 |
| 2011-09-02 | 1.7494 |
| 2011-09-01 | 1.7503 |
| 2011-08-31 | 1.7498 |
| 2011-08-30 | 1.7499 |
| 2011-08-29 | 1.7576 |
| 2011-08-28 | 1.7584 |
| 2011-08-27 | 1.7584 |
| 2011-08-26 | 1.7581 |
| 2011-08-25 | 1.7544 |
| 2011-08-24 | 1.7554 |
| 2011-08-23 | 1.7579 |
| 2011-08-22 | 1.7658 |
| 2011-08-21 | 1.7396 |
| 2011-08-20 | 1.7396 |
| 2011-08-19 | 1.7604 |
| 2011-08-18 | 1.7472 |
| 2011-08-17 | 1.7652 |
| 2011-08-16 | 1.7664 |
| 2011-08-15 | 1.7622 |
| 2011-08-14 | 1.7612 |
| 2011-08-13 | 1.7612 |
| 2011-08-12 | 1.7584 |
| 2011-08-11 | 1.7621 |
| 2011-08-10 | 1.7468 |
| 2011-08-09 | 1.7658 |
| 2011-08-08 | 1.7606 |
| 2011-08-07 | 1.7092 |
| 2011-08-06 | 1.7089 |
| 2011-08-05 | 1.6813 |
| 2011-08-04 | 1.7118 |
| 2011-08-03 | 1.7286 |
| 2011-08-02 | 1.7067 |
| 2011-08-01 | 1.7267 |
| 2011-07-31 | 1.7199 |
| 2011-07-30 | 1.7199 |
| 2011-07-29 | 1.7196 |
| 2011-07-28 | 1.7209 |
| 2011-07-27 | 1.7205 |
| 2011-07-26 | 1.7212 |
| 2011-07-25 | 1.7142 |
| 2011-07-24 | 1.7453 |
| 2011-07-23 | 1.7453 |
| 2011-07-22 | 1.77 |
| 2011-07-21 | 1.7164 |
| 2011-07-20 | 0.5716 |
| 2011-07-19 | 1.7507 |
| 2011-07-18 | 1.757 |
| 2011-07-17 | 1.7538 |
| 2011-07-16 | 1.7538 |
| 2011-07-15 | 1.7462 |
| 2011-07-14 | 1.7441 |
| 2011-07-13 | 1.7717 |
| 2011-07-12 | 1.7018 |
| 2011-07-11 | 1.7161 |
| 2011-07-10 | 1.717 |
| 2011-07-09 | 1.717 |
| 2011-07-08 | 1.7313 |
| 2011-07-07 | 1.7307 |
| 2011-07-06 | 1.7314 |
| 2011-07-05 | 1.7321 |
| 2011-07-04 | 1.7321 |
| 2011-07-03 | 1.7321 |
| 2011-07-02 | 1.7321 |
| 2011-07-01 | 1.7692 |
| 2011-06-30 | 1.7691 |
| 2011-06-29 | 1.7755 |
| 2011-06-28 | 1.7632 |
| 2011-06-27 | 1.7547 |
| 2011-06-26 | 1.7542 |
| 2011-06-25 | 1.7542 |
| 2011-06-24 | 1.7643 |
| 2011-06-23 | 1.7629 |
| 2011-06-22 | 1.7627 |
| 2011-06-21 | 1.7625 |
| 2011-06-20 | 1.7682 |
| 2011-06-19 | 1.7624 |
| 2011-06-18 | 1.7624 |
| 2011-06-17 | 1.7635 |
| 2011-06-16 | 1.761 |
| 2011-06-15 | 1.754 |
| 2011-06-14 | 1.7558 |
| 2011-06-13 | 1.754 |
| 2011-06-12 | 1.7541 |
| 2011-06-11 | 1.7541 |
| 2011-06-10 | 1.7531 |
| 2011-06-09 | 1.7555 |
| 2011-06-08 | 1.7499 |
| 2011-06-07 | 1.7527 |
| 2011-06-06 | 1.783 |
| 2011-06-05 | 1.7651 |
| 2011-06-04 | 1.7651 |
| 2011-06-03 | 1.7644 |
| 2011-06-02 | 1.7653 |
| 2011-06-01 | 1.7621 |
| 2011-05-31 | 1.762 |
| 2011-05-30 | 1.7726 |
| 2011-05-29 | 1.7622 |
| 2011-05-28 | 1.7622 |
| 2011-05-27 | 1.7619 |
| 2011-05-26 | 1.7752 |
| 2011-05-25 | 1.7785 |
| 2011-05-24 | 1.78 |
| 2011-05-23 | 1.7651 |
| 2011-05-22 | 1.7714 |
| 2011-05-21 | 1.7714 |
| 2011-05-20 | 1.7528 |
| 2011-05-19 | 1.773 |
| 2011-05-18 | 1.7771 |
| 2011-05-17 | 1.7774 |
| 2011-05-16 | 1.764 |
| 2011-05-15 | 1.766 |
| 2011-05-14 | 1.766 |
| 2011-05-13 | 1.7673 |
| 2011-05-12 | 1.7695 |
| 2011-05-11 | 1.7647 |
| 2011-05-10 | 1.7654 |
| 2011-05-09 | 1.7401 |
| 2011-05-08 | 1.7717 |
| 2011-05-07 | 1.7717 |
| 2011-05-06 | 1.773 |
| 2011-05-05 | 1.735 |
| 2011-05-04 | 1.7493 |
| 2011-05-03 | 1.7411 |
| 2011-05-02 | 1.7339 |
| 2011-05-01 | 1.7419 |
| 2011-04-30 | 1.7419 |
| 2011-04-29 | 1.7413 |
| 2011-04-28 | 1.7394 |
| 2011-04-27 | 1.7535 |
| 2011-04-26 | 1.7556 |
| 2011-04-25 | 1.7532 |
| 2011-04-24 | 1.7614 |
| 2011-04-23 | 1.7614 |
| 2011-04-22 | 1.7618 |
| 2011-04-21 | 1.7615 |
| 2011-04-20 | 1.7762 |
| 2011-04-19 | 1.7765 |
| 2011-04-18 | 1.7678 |
| 2011-04-17 | 1.7665 |
| 2011-04-16 | 1.7665 |
| 2011-04-15 | 1.7655 |
| 2011-04-14 | 1.7729 |
| 2011-04-13 | 1.7857 |
| 2011-04-12 | 1.7782 |
| 2011-04-11 | 1.7804 |
| 2011-04-10 | 1.7893 |
| 2011-04-09 | 1.7893 |
| 2011-04-08 | 1.79 |
| 2011-04-07 | 1.7893 |
| 2011-04-06 | 1.7971 |
| 2011-04-05 | 1.8036 |
| 2011-04-04 | 1.8078 |
| 2011-04-03 | 1.805 |
| 2011-04-02 | 1.805 |
| 2011-04-01 | 1.8036 |
| 2011-03-31 | 1.8055 |
| 2011-03-30 | 1.8122 |
| 2011-03-29 | 1.8118 |
| 2011-03-28 | 1.8067 |
| 2011-03-27 | 1.8188 |
| 2011-03-26 | 1.8187 |
| 2011-03-25 | 1.8156 |
| 2011-03-24 | 1.8242 |
| 2011-03-23 | 1.8048 |
| 2011-03-22 | 1.837 |
| 2011-03-21 | 1.8367 |
| 2011-03-20 | 1.8386 |
| 2011-03-19 | 1.8386 |
| 2011-03-18 | 1.8302 |
| 2011-03-17 | 1.8479 |
| 2011-03-16 | 1.8295 |
| 2011-03-15 | 1.8295 |
| 2011-03-14 | 1.8634 |
| 2011-03-13 | 1.8529 |
| 2011-03-12 | 1.8529 |
| 2011-03-11 | 1.8443 |
| 2011-03-10 | 1.8346 |
| 2011-03-09 | 1.8335 |
| 2011-03-08 | 1.8344 |
| 2011-03-07 | 1.8335 |
| 2011-03-06 | 1.8379 |
| 2011-03-05 | 1.8379 |
| 2011-03-04 | 1.8297 |
| 2011-03-03 | 1.8273 |
| 2011-03-02 | 1.8263 |
| 2011-03-01 | 1.8197 |
| 2011-02-28 | 1.8533 |
| 2011-02-27 | 1.8524 |
| 2011-02-26 | 1.8524 |
| 2011-02-25 | 1.851 |
| 2011-02-24 | 1.84 |
| 2011-02-23 | 1.8407 |
| 2011-02-22 | 1.8247 |
| 2011-02-21 | 1.8244 |
| 2011-02-20 | 1.8522 |
| 2011-02-19 | 1.8522 |
| 2011-02-18 | 1.8524 |
| 2011-02-17 | 1.8368 |
| 2011-02-16 | 1.8416 |
| 2011-02-15 | 1.8458 |
| 2011-02-14 | 1.82 |
| 2011-02-13 | 1.8378 |
| 2011-02-12 | 1.8378 |
| 2011-02-11 | 1.8136 |
| 2011-02-10 | 1.7903 |
| 2011-02-09 | 1.8013 |
| 2011-02-08 | 1.7911 |
| 2011-02-07 | 1.7914 |
| 2011-02-06 | 1.8059 |
| 2011-02-05 | 1.8051 |
| 2011-02-04 | 1.7915 |
| 2011-02-03 | 1.7913 |
| 2011-02-02 | 1.7914 |
| 2011-02-01 | 1.8243 |
| 2011-01-31 | 1.8064 |
| 2011-01-30 | 1.8285 |
| 2011-01-29 | 1.8285 |
| 2011-01-28 | 1.8068 |
| 2011-01-27 | 1.8069 |
| 2011-01-26 | 1.8064 |
| 2011-01-25 | 1.8042 |
| 2011-01-24 | 1.8246 |
| 2011-01-23 | 1.8419 |
| 2011-01-22 | 1.8419 |
| 2011-01-21 | 1.8156 |
| 2011-01-20 | 1.8051 |
| 2011-01-19 | 1.8054 |
| 2011-01-18 | 1.8054 |
| 2011-01-17 | 1.7952 |
| 2011-01-16 | 1.8092 |
| 2011-01-15 | 1.8092 |
| 2011-01-14 | 1.7932 |
| 2011-01-13 | 1.828 |
| 2011-01-12 | 1.8055 |
| 2011-01-11 | 1.7988 |
| 2011-01-10 | 1.8042 |
| 2011-01-09 | 1.8247 |
| 2011-01-08 | 1.8054 |
| 2011-01-07 | 1.8209 |
| 2011-01-06 | 1.8248 |
| 2011-01-05 | 1.8072 |
| 2011-01-04 | 1.8005 |
| 2011-01-03 | 1.8004 |
| 2011-01-02 | 1.8293 |
| 2011-01-01 | 1.8293 |
| 2010-12-31 | 1.8316 |
| 2010-12-30 | 1.8007 |
| 2010-12-29 | 1.7969 |
| 2010-12-28 | 1.836 |
| 2010-12-27 | 1.8209 |
| 2010-12-26 | 1.8339 |
| 2010-12-25 | 1.8339 |
| 2010-12-24 | 1.8166 |
| 2010-12-23 | 1.8089 |
| 2010-12-22 | 1.8145 |
| 2010-12-21 | 1.8338 |
| 2010-12-20 | 1.8374 |
| 2010-12-19 | 1.868 |
| 2010-12-18 | 1.868 |
| 2010-12-17 | 1.8588 |
| 2010-12-16 | 1.8487 |
| 2010-12-15 | 1.8339 |
| 2010-12-14 | 1.8141 |
| 2010-12-13 | 1.8139 |
| 2010-12-12 | 1.8407 |
| 2010-12-11 | 1.8407 |
| 2010-12-10 | 1.8326 |
| 2010-12-09 | 1.8283 |
| 2010-12-08 | 1.813 |
| 2010-12-07 | 1.8217 |
| 2010-12-06 | 1.8159 |
| 2010-12-05 | 1.8516 |
| 2010-12-04 | 1.8516 |
| 2010-12-03 | 1.8049 |
| 2010-12-02 | 1.8313 |
| 2010-12-01 | 1.829 |
| 2010-11-30 | 1.8466 |
| 2010-11-29 | 1.8463 |
| 2010-11-28 | 1.842 |
| 2010-11-27 | 1.842 |
| 2010-11-26 | 1.8341 |
| 2010-11-25 | 1.8152 |
| 2010-11-24 | 1.8466 |
| 2010-11-23 | 1.8469 |
| 2010-11-22 | 1.8111 |
| 2010-11-21 | 1.8382 |
| 2010-11-20 | 1.8382 |
| 2010-11-19 | 1.8028 |
| 2010-11-18 | 1.8073 |
| 2010-11-17 | 1.8212 |
| 2010-11-16 | 1.8209 |
| 2010-11-15 | 1.8102 |
| 2010-11-14 | 1.8182 |
| 2010-11-13 | 1.8134 |
| 2010-11-12 | 1.7906 |
| 2010-11-11 | 1.7932 |
| 2010-11-10 | 1.7847 |
| 2010-11-09 | 1.7883 |
| 2010-11-08 | 1.7831 |
| 2010-11-07 | 1.8113 |
| 2010-11-06 | 1.8113 |
| 2010-11-05 | 1.8145 |
| 2010-11-04 | 1.7787 |
| 2010-11-03 | 1.7922 |
| 2010-11-02 | 1.7944 |
| 2010-11-01 | 1.8211 |
| 2010-10-31 | 1.839 |
| 2010-10-30 | 1.839 |
| 2010-10-29 | 1.8186 |
| 2010-10-28 | 1.8259 |
| 2010-10-27 | 1.8298 |
| 2010-10-26 | 1.8235 |
| 2010-10-25 | 1.8338 |
| 2010-10-24 | 1.8457 |
| 2010-10-23 | 1.8457 |
| 2010-10-22 | 1.8184 |
| 2010-10-21 | 1.8249 |
| 2010-10-20 | 1.8247 |
| 2010-10-19 | 1.8513 |
| 2010-10-18 | 1.8101 |
| 2010-10-17 | 1.8245 |
| 2010-10-16 | 1.8383 |
| 2010-10-15 | 1.8335 |
| 2010-10-14 | 1.8098 |
| 2010-10-13 | 1.8088 |
| 2010-10-12 | 1.8129 |
| 2010-10-11 | 1.8183 |
| 2010-10-10 | 1.8387 |
| 2010-10-09 | 1.8387 |
| 2010-10-08 | 1.8178 |
| 2010-10-07 | 1.8198 |
| 2010-10-06 | 1.8182 |
| 2010-10-05 | 1.8302 |
| 2010-10-04 | 1.8742 |
| 2010-10-03 | 1.8728 |
| 2010-10-02 | 1.8728 |
| 2010-10-01 | 1.8438 |
| 2010-09-30 | 1.8638 |
| 2010-09-29 | 1.8189 |
| 2010-09-28 | 1.8268 |
| 2010-09-27 | 1.8429 |
| 2010-09-26 | 1.8726 |
| 2010-09-25 | 1.8726 |
| 2010-09-24 | 1.8375 |
| 2010-09-23 | 1.8665 |
| 2010-09-22 | 1.8386 |
| 2010-09-21 | 1.866 |
| 2010-09-20 | 1.8706 |
| 2010-09-19 | 1.8728 |
| 2010-09-18 | 1.8728 |
| 2010-09-17 | 1.8734 |
| 2010-09-16 | 1.8688 |
| 2010-09-15 | 1.8685 |
| 2010-09-14 | 1.8605 |
| 2010-09-13 | 1.8738 |
| 2010-09-12 | 1.9077 |
| 2010-09-11 | 1.9077 |
| 2010-09-10 | 1.8899 |
| 2010-09-09 | 1.9011 |
| 2010-09-08 | 1.9 |
| 2010-09-07 | 2.3344 |
| 2010-09-06 | 1.9135 |
| 2010-09-05 | 1.9462 |
| 2010-09-04 | 1.9462 |
| 2010-09-03 | 1.8936 |
| 2010-09-02 | 1.9015 |
| 2010-09-01 | 1.9006 |
| 2010-08-31 | 1.9205 |
| 2010-08-30 | 1.9417 |
| 2010-08-29 | 1.9609 |
| 2010-08-28 | 1.9609 |
| 2010-08-27 | 1.9284 |
| 2010-08-26 | 1.9264 |
| 2010-08-25 | 1.9413 |
| 2010-08-24 | 1.9459 |
| 2010-08-23 | 1.9444 |
| 2010-08-22 | 1.961 |
| 2010-08-21 | 1.961 |
| 2010-08-20 | 1.934 |
| 2010-08-19 | 1.9236 |
| 2010-08-18 | 1.9079 |
| 2010-08-17 | 1.9253 |
| 2010-08-16 | 1.9342 |
| 2010-08-15 | 1.9606 |
| 2010-08-14 | 1.9606 |
| 2010-08-13 | 1.9155 |
| 2010-08-12 | 1.8991 |
| 2010-08-11 | 1.928 |
| 2010-08-10 | 1.9021 |
| 2010-08-09 | 1.8823 |
| 2010-08-08 | 1.9406 |
| 2010-08-07 | 1.9406 |
| 2010-08-06 | 1.8984 |
| 2010-08-05 | 1.9153 |
| 2010-08-04 | 1.9242 |
| 2010-08-03 | 1.9141 |
| 2010-08-02 | 1.8988 |
| 2010-08-01 | 1.9412 |
| 2010-07-31 | 1.9412 |
| 2010-07-30 | 1.9116 |
| 2010-07-29 | 1.9003 |
| 2010-07-28 | 1.907 |
| 2010-07-27 | 1.9005 |
| 2010-07-26 | 1.8989 |
| 2010-07-25 | 1.9486 |
| 2010-07-24 | 1.9486 |
| 2010-07-23 | 1.9212 |
| 2010-07-22 | 1.928 |
| 2010-07-21 | 1.9513 |
| 2010-07-20 | 1.9433 |
| 2010-07-19 | 1.9348 |
| 2010-07-18 | 1.9594 |
| 2010-07-17 | 1.9594 |
| 2010-07-16 | 1.9451 |
| 2010-07-15 | 1.9249 |
| 2010-07-14 | 1.9256 |
| 2010-07-13 | 1.9316 |
| 2010-07-12 | 1.9673 |
| 2010-07-11 | 1.9976 |
| 2010-07-10 | 1.9976 |
| 2010-07-09 | 1.9581 |
| 2010-07-08 | 1.9505 |
| 2010-07-07 | 1.9519 |
| 2010-07-06 | 1.9604 |
| 2010-07-05 | 1.9751 |
| 2010-07-04 | 2 |
| 2010-07-03 | 2 |
| 2010-07-02 | 1.9264 |
| 2010-07-01 | 1.9355 |
| 2010-06-30 | 1.9651 |
| 2010-06-29 | 1.9812 |
| 2010-06-28 | 1.9594 |
| 2010-06-27 | 1.9891 |
| 2010-06-26 | 1.9891 |
| 2010-06-25 | 1.9501 |
| 2010-06-24 | 1.9483 |
| 2010-06-23 | 1.9443 |
| 2010-06-22 | 1.9792 |
| 2010-06-21 | 1.9498 |
| 2010-06-20 | 1.9901 |
| 2010-06-19 | 1.9901 |
| 2010-06-18 | 1.9558 |
| 2010-06-17 | 1.9453 |
| 2010-06-16 | 1.9631 |
| 2010-06-15 | 1.9612 |
| 2010-06-14 | 1.952 |
| 2010-06-13 | 2.0204 |
| 2010-06-12 | 2.0204 |
| 2010-06-11 | 1.9755 |
| 2010-06-10 | 1.9792 |
| 2010-06-09 | 2.007 |
| 2010-06-08 | 2.034 |
| 2010-06-07 | 2.0101 |
| 2010-06-06 | 2.0295 |
| 2010-06-05 | 2.0295 |
| 2010-06-04 | 2.0137 |
| 2010-06-03 | 2.0044 |
| 2010-06-02 | 2.0008 |
| 2010-06-01 | 1.9981 |
| 2010-05-31 | 2.0107 |
| 2010-05-30 | 2.0642 |
| 2010-05-29 | 2.0642 |
| 2010-05-28 | 2.0385 |
| 2010-05-27 | 2.0317 |
| 2010-05-26 | 1.999 |
| 2010-05-25 | 2.0188 |
| 2010-05-24 | 1.9994 |
| 2010-05-23 | 2.0461 |
| 2010-05-22 | 2.0461 |
| 2010-05-21 | 2.0082 |
| 2010-05-20 | 2.0202 |
| 2010-05-19 | 1.9335 |
| 2010-05-18 | 1.9619 |
| 2010-05-17 | 1.9535 |
| 2010-05-16 | 1.9666 |
| 2010-05-15 | 1.9666 |
| 2010-05-14 | 1.9372 |
| 2010-05-13 | 1.9198 |
| 2010-05-12 | 1.924 |
| 2010-05-11 | 1.9251 |
| 2010-05-10 | 1.9225 |
| 2010-05-09 | 2.0088 |
| 2010-05-08 | 2.0088 |
| 2010-05-07 | 1.9802 |
| 2010-05-06 | 1.9839 |
| 2010-05-05 | 1.943 |
| 2010-05-04 | 1.942 |
| 2010-05-03 | 1.9119 |
| 2010-05-02 | 1.9461 |
| 2010-05-01 | 1.9461 |
| 2010-04-30 | 1.9223 |
| 2010-04-29 | 1.8937 |
| 2010-04-28 | 1.895 |
| 2010-04-27 | 1.9115 |
| 2010-04-26 | 1.8973 |
| 2010-04-25 | 1.9474 |
| 2010-04-24 | 1.9474 |
| 2010-04-23 | 1.9102 |
| 2010-04-22 | 1.9083 |
| 2010-04-21 | 1.904 |
| 2010-04-20 | 1.8999 |
| 2010-04-19 | 1.9022 |
| 2010-04-18 | 1.9145 |
| 2010-04-17 | 1.9145 |
| 2010-04-16 | 1.893 |
| 2010-04-15 | 1.8897 |
| 2010-04-14 | 1.8888 |
| 2010-04-13 | 1.8883 |
| 2010-04-12 | 1.892 |
| 2010-04-11 | 1.9362 |
| 2010-04-10 | 1.9362 |
| 2010-04-09 | 1.8909 |
| 2010-04-08 | 1.8956 |
| 2010-04-07 | 1.8993 |
| 2010-04-06 | 1.9063 |
| 2010-04-05 | 1.9048 |
| 2010-04-04 | 1.9238 |
| 2010-04-03 | 1.9238 |
| 2010-04-02 | 1.8923 |
| 2010-04-01 | 1.8938 |
| 2010-03-31 | 1.905 |
| 2010-03-30 | 1.8999 |
| 2010-03-29 | 1.9129 |
| 2010-03-28 | 1.9939 |
| 2010-03-27 | 1.9939 |
| 2010-03-26 | 1.9021 |
| 2010-03-25 | 1.9054 |
| 2010-03-24 | 1.8987 |
| 2010-03-23 | 1.8988 |
| 2010-03-22 | 1.8899 |
| 2010-03-21 | 1.9501 |
| 2010-03-20 | 1.9501 |
| 2010-03-19 | 1.8976 |
| 2010-03-18 | 1.8862 |
| 2010-03-17 | 1.9055 |
| 2010-03-16 | 1.9009 |
| 2010-03-15 | 1.913 |
| 2010-03-14 | 1.9347 |
| 2010-03-13 | 1.9347 |
| 2010-03-12 | 1.9089 |
| 2010-03-11 | 1.8973 |
| 2010-03-10 | 1.8965 |
| 2010-03-09 | 1.9038 |
| 2010-03-08 | 1.9086 |
| 2010-03-07 | 1.9605 |
| 2010-03-06 | 1.9605 |
| 2010-03-05 | 1.9279 |
| 2010-03-04 | 1.9436 |
| 2010-03-03 | 1.9258 |
| 2010-03-02 | 1.9107 |
| 2010-03-01 | 1.9347 |
| 2010-02-28 | 2.1186 |
| 2010-02-27 | 2.1186 |
| 2010-02-26 | 1.9135 |
| 2010-02-25 | 1.9294 |
| 2010-02-24 | 1.9151 |
| 2010-02-23 | 1.9307 |
| 2010-02-22 | 1.9129 |
| 2010-02-21 | 1.9515 |
| 2010-02-20 | 1.9515 |
| 2010-02-19 | 1.9119 |
| 2010-02-18 | 1.911 |
| 2010-02-17 | 1.9152 |
| 2010-02-16 | 1.9086 |
| 2010-02-15 | 1.916 |
| 2010-02-14 | 1.9412 |
| 2010-02-13 | 1.9412 |
| 2010-02-12 | 1.9062 |
| 2010-02-11 | 1.9123 |
| 2010-02-10 | 1.9356 |
| 2010-02-09 | 1.9338 |
| 2010-02-08 | 1.9459 |
| 2010-02-07 | 1.9799 |
| 2010-02-06 | 1.9799 |
| 2010-02-05 | 1.9486 |
| 2010-02-04 | 1.9415 |
| 2010-02-03 | 1.9267 |
| 2010-02-02 | 1.9189 |
| 2010-02-01 | 1.918 |
| 2010-01-31 | 1.9591 |
| 2010-01-30 | 1.9591 |
| 2010-01-29 | 1.946 |
| 2010-01-28 | 1.9178 |
| 2010-01-27 | 1.9124 |
| 2010-01-26 | 1.9078 |
| 2010-01-25 | 1.9001 |
| 2010-01-24 | 1.9251 |
| 2010-01-23 | 1.9251 |
| 2010-01-22 | 1.8972 |
| 2010-01-21 | 1.9104 |
| 2010-01-20 | 1.8992 |
| 2010-01-19 | 1.8677 |
| 2010-01-18 | 1.8659 |
| 2010-01-17 | 1.8785 |
| 2010-01-16 | 1.8785 |
| 2010-01-15 | 1.8507 |
| 2010-01-14 | 1.8524 |
| 2010-01-13 | 1.8611 |
| 2010-01-12 | 1.8688 |
| 2010-01-11 | 1.861 |
| 2010-01-10 | 1.9328 |
| 2010-01-09 | 1.9328 |
| 2010-01-08 | 1.8761 |
| 2010-01-07 | 1.8835 |
| 2010-01-06 | 1.8791 |
| 2010-01-05 | 1.8793 |
| 2010-01-04 | 1.8798 |
| 2010-01-03 | 1.9513 |
| 2010-01-02 | 1.9513 |
| 2010-01-01 | 1.9513 |
| 2009-12-31 | 1.9346 |
| 2009-12-30 | 1.9137 |
| 2009-12-29 | 1.9015 |
| 2009-12-28 | 1.9155 |
| 2009-12-27 | 1.9328 |
| 2009-12-26 | 1.9328 |
| 2009-12-25 | 1.9328 |
| 2009-12-24 | 1.9611 |
| 2009-12-23 | 1.9344 |
| 2009-12-22 | 1.9246 |
| 2009-12-21 | 1.92 |
| 2009-12-20 | 1.9328 |
| 2009-12-19 | 1.9328 |
| 2009-12-18 | 1.9118 |
| 2009-12-17 | 1.9101 |
| 2009-12-16 | 1.8967 |
| 2009-12-15 | 1.895 |
| 2009-12-14 | 1.8764 |
| 2009-12-13 | 1.8957 |
| 2009-12-12 | 1.8957 |
| 2009-12-11 | 1.882 |
| 2009-12-10 | 1.873 |
| 2009-12-09 | 1.8874 |
| 2009-12-08 | 1.8964 |
| 2009-12-07 | 1.8801 |
| 2009-12-06 | 1.887 |
| 2009-12-05 | 1.887 |
| 2009-12-04 | 1.8854 |
| 2009-12-03 | 1.8626 |
| 2009-12-02 | 1.871 |
| 2009-12-01 | 1.8632 |
| 2009-11-30 | 1.8966 |
| 2009-11-29 | 1.8958 |
| 2009-11-28 | 1.8958 |
| 2009-11-27 | 1.8907 |
| 2009-11-26 | 1.8909 |
| 2009-11-25 | 1.872 |
| 2009-11-24 | 1.8891 |
| 2009-11-23 | 1.8792 |
| 2009-11-22 | 1.8957 |
| 2009-11-21 | 1.8957 |
| 2009-11-20 | 1.8995 |
| 2009-11-19 | 1.8928 |
| 2009-11-18 | 1.8703 |
| 2009-11-17 | 1.8703 |
| 2009-11-16 | 1.8677 |
| 2009-11-15 | 1.9065 |
| 2009-11-14 | 1.9065 |
| 2009-11-13 | 1.8929 |
| 2009-11-12 | 1.8913 |
| 2009-11-11 | 1.8759 |
| 2009-11-10 | 1.871 |
| 2009-11-09 | 1.8762 |
| 2009-11-08 | 1.8982 |
| 2009-11-07 | 1.8982 |
| 2009-11-06 | 1.9023 |
| 2009-11-05 | 1.8987 |
| 2009-11-04 | 1.8963 |
| 2009-11-03 | 1.9145 |
| 2009-11-02 | 1.9144 |
| 2009-11-01 | 1.9023 |
| 2009-10-31 | 1.9023 |
| 2009-10-30 | 1.9093 |
| 2009-10-29 | 1.9038 |
| 2009-10-28 | 1.9132 |
| 2009-10-27 | 1.8888 |
| 2009-10-26 | 1.8835 |
| 2009-10-25 | 1.8799 |
| 2009-10-24 | 1.8799 |
| 2009-10-23 | 1.8716 |
| 2009-10-22 | 1.8674 |
| 2009-10-21 | 1.8732 |
| 2009-10-20 | 1.874 |
| 2009-10-19 | 1.8691 |
| 2009-10-18 | 1.8886 |
| 2009-10-17 | 1.8886 |
| 2009-10-16 | 1.88 |
| 2009-10-15 | 1.884 |
| 2009-10-14 | 1.8885 |
| 2009-10-13 | 1.8962 |
| 2009-10-12 | 1.8983 |
| 2009-10-11 | 1.8975 |
| 2009-10-10 | 1.8975 |
| 2009-10-09 | 1.8919 |
| 2009-10-08 | 1.8912 |
| 2009-10-07 | 1.9085 |
| 2009-10-06 | 1.9106 |
| 2009-10-05 | 1.9385 |
| 2009-10-04 | 1.9529 |
| 2009-10-03 | 1.9529 |
| 2009-10-02 | 1.9412 |
| 2009-10-01 | 1.9395 |
| 2009-09-30 | 1.9228 |
| 2009-09-29 | 1.9393 |
| 2009-09-28 | 1.9339 |
| 2009-09-27 | 1.951 |
| 2009-09-26 | 1.951 |
| 2009-09-25 | 1.9403 |
| 2009-09-24 | 1.9423 |
| 2009-09-23 | 1.928 |
| 2009-09-22 | 1.9306 |
| 2009-09-21 | 1.9518 |
| 2009-09-20 | 1.9337 |
| 2009-09-19 | 1.9337 |
| 2009-09-18 | 1.941 |
| 2009-09-17 | 1.9393 |
| 2009-09-16 | 1.9342 |
| 2009-09-15 | 1.9549 |
| 2009-09-14 | 1.9536 |
| 2009-09-13 | 1.961 |
| 2009-09-12 | 1.961 |
| 2009-09-11 | 1.9546 |
| 2009-09-10 | 1.955 |
| 2009-09-09 | 1.9569 |
| 2009-09-08 | 1.9633 |
| 2009-09-07 | 1.9685 |
| 2009-09-06 | 2.0193 |
| 2009-09-05 | 2.0193 |
| 2009-09-04 | 1.9904 |
| 2009-09-03 | 1.9938 |
| 2009-09-02 | 2.0031 |
| 2009-09-01 | 2.0097 |
| 2009-08-31 | 1.9873 |
| 2009-08-30 | 1.9942 |
| 2009-08-29 | 1.9942 |
| 2009-08-28 | 1.9889 |
| 2009-08-27 | 2.004 |
| 2009-08-26 | 2.0038 |
| 2009-08-25 | 1.9925 |
| 2009-08-24 | 1.9912 |
| 2009-08-23 | 2 |
| 2009-08-22 | 2 |
| 2009-08-21 | 1.9912 |
| 2009-08-20 | 1.9996 |
| 2009-08-19 | 1.997 |
| 2009-08-18 | 2.0123 |
| 2009-08-17 | 2.0158 |
| 2009-08-16 | 2.0117 |
| 2009-08-15 | 2.0117 |
| 2009-08-14 | 2.0036 |
| 2009-08-13 | 1.9948 |
| 2009-08-12 | 2.0105 |
| 2009-08-11 | 2.0208 |
| 2009-08-10 | 2.0071 |
| 2009-08-09 | 2.0083 |
| 2009-08-08 | 2.0083 |
| 2009-08-07 | 1.98 |
| 2009-08-06 | 1.9999 |
| 2009-08-05 | 1.9952 |
| 2009-08-04 | 1.9965 |
| 2009-08-03 | 1.9981 |
| 2009-08-02 | 2.031 |
| 2009-08-01 | 2.031 |
| 2009-07-31 | 2.0137 |
| 2009-07-30 | 2.0336 |
| 2009-07-29 | 2.0339 |
| 2009-07-28 | 2.0158 |
| 2009-07-27 | 2.0181 |
| 2009-07-26 | 2.0287 |
| 2009-07-25 | 2.0287 |
| 2009-07-24 | 2.0322 |
| 2009-07-23 | 2.028 |
| 2009-07-22 | 2.0272 |
| 2009-07-21 | 2.0308 |
| 2009-07-20 | 2.0305 |
| 2009-07-19 | 2.0403 |
| 2009-07-18 | 2.0403 |
| 2009-07-17 | 2.0425 |
| 2009-07-16 | 2.041 |
| 2009-07-15 | 2.0421 |
| 2009-07-14 | 2.0729 |
| 2009-07-13 | 2.081 |
| 2009-07-12 | 2.077 |
| 2009-07-11 | 2.077 |
| 2009-07-10 | 2.1066 |
| 2009-07-09 | 2.0956 |
| 2009-07-08 | 2.1062 |
| 2009-07-07 | 2.0758 |
| 2009-07-06 | 2.0838 |
| 2009-07-05 | 2.0619 |
| 2009-07-04 | 2.0619 |
| 2009-07-03 | 2.0782 |
| 2009-07-02 | 2.0655 |
| 2009-07-01 | 2.0665 |
| 2009-06-30 | 2.0427 |
| 2009-06-29 | 2.0592 |
| 2009-06-28 | 2.0496 |
| 2009-06-27 | 2.0496 |
| 2009-06-26 | 2.0709 |
| 2009-06-25 | 2.0707 |
| 2009-06-24 | 2.0983 |
| 2009-06-23 | 2.0849 |
| 2009-06-22 | 2.0961 |
| 2009-06-21 | 2.1 |
| 2009-06-20 | 2.1 |
| 2009-06-19 | 2.0914 |
| 2009-06-18 | 2.0868 |
| 2009-06-17 | 2.0895 |
| 2009-06-16 | 2.0945 |
| 2009-06-15 | 2.0993 |
| 2009-06-14 | 2.0305 |
| 2009-06-13 | 2.0305 |
| 2009-06-12 | 2.0691 |
| 2009-06-11 | 2.0697 |
| 2009-06-10 | 2.0895 |
| 2009-06-09 | 2.094 |
| 2009-06-08 | 2.1117 |
| 2009-06-07 | 2.088 |
| 2009-06-06 | 2.069 |
| 2009-06-05 | 2.1051 |
| 2009-06-04 | 2.0662 |
| 2009-06-03 | 2.0603 |
| 2009-06-02 | 2.0325 |
| 2009-06-01 | 2.0571 |
| 2009-05-31 | 2.1143 |
| 2009-05-30 | 2.1142 |
| 2009-05-29 | 2.1522 |
| 2009-05-28 | 2.1252 |
| 2009-05-27 | 2.1262 |
| 2009-05-26 | 2.1103 |
| 2009-05-25 | 2.1088 |
| 2009-05-24 | 2.1044 |
| 2009-05-23 | 2.1164 |
| 2009-05-22 | 2.1056 |
| 2009-05-21 | 2.1267 |
| 2009-05-20 | 2.1419 |
| 2009-05-19 | 2.1219 |
| 2009-05-18 | 2.1427 |
| 2009-05-17 | 2.1636 |
| 2009-05-16 | 2.1278 |
| 2009-05-15 | 2.1478 |
| 2009-05-14 | 2.1375 |
| 2009-05-13 | 2.1514 |
| 2009-05-12 | 2.1437 |
| 2009-05-11 | 2.1351 |
| 2009-05-10 | 2.1575 |
| 2009-05-09 | 2.1575 |
| 2009-05-08 | 2.1196 |
| 2009-05-07 | 2.1626 |
| 2009-05-06 | 2.1779 |
| 2009-05-05 | 2.1744 |
| 2009-05-04 | 2.1955 |
| 2009-05-03 | 2.2046 |
| 2009-05-02 | 2.1978 |
| 2009-05-01 | 2.1994 |
| 2009-04-30 | 2.2029 |
| 2009-04-29 | 2.1953 |
| 2009-04-28 | 2.2327 |
| 2009-04-27 | 2.2207 |
| 2009-04-26 | 2.2222 |
| 2009-04-25 | 2.2273 |
| 2009-04-24 | 2.2116 |
| 2009-04-23 | 2.2338 |
| 2009-04-22 | 2.2321 |
| 2009-04-21 | 2.2203 |
| 2009-04-20 | 2.2184 |
| 2009-04-19 | 2.2002 |
| 2009-04-18 | 2.2002 |
| 2009-04-17 | 2.2192 |
| 2009-04-16 | 2.2244 |
| 2009-04-15 | 2.2149 |
| 2009-04-14 | 1.7733 |
| 2009-04-13 | 1.7747 |
| 2009-04-12 | 1.7737 |
| 2009-04-11 | 1.7737 |
| 2009-04-10 | 1.7737 |
| 2009-04-09 | 1.7741 |
| 2009-04-08 | 1.7718 |
| 2009-04-07 | 1.7775 |
| 2009-04-06 | 1.7599 |
| 2009-04-05 | 1.7604 |
| 2009-04-04 | 1.7616 |
| 2009-04-03 | 1.7611 |
| 2009-04-02 | 1.7651 |
| 2009-04-01 | 1.7887 |
| 2009-03-31 | 1.7896 |
| 2009-03-30 | 1.8127 |
| 2009-03-29 | 1.7699 |
| 2009-03-28 | 1.7699 |
| 2009-03-27 | 1.804 |
| 2009-03-26 | 1.7774 |
| 2009-03-25 | 1.7836 |
| 2009-03-24 | 1.7718 |
| 2009-03-23 | 1.7765 |
| 2009-03-22 | 1.7976 |
| 2009-03-21 | 1.7976 |
| 2009-03-20 | 1.8139 |
| 2009-03-19 | 1.7936 |
| 2009-03-18 | 1.8212 |
| 2009-03-17 | 1.8428 |
| 2009-03-16 | 1.8364 |
| 2009-03-15 | 1.8571 |
| 2009-03-14 | 1.8571 |
| 2009-03-13 | 1.8566 |
| 2009-03-12 | 1.8571 |
| 2009-03-11 | 1.8661 |
| 2009-03-10 | 1.8868 |
| 2009-03-09 | 1.9006 |
| 2009-03-08 | 1.8768 |
| 2009-03-07 | 1.8755 |
| 2009-03-06 | 1.8756 |
| 2009-03-05 | 1.8769 |
| 2009-03-04 | 1.8683 |
| 2009-03-03 | 1.8802 |
| 2009-03-02 | 1.8782 |
| 2009-03-01 | 1.8709 |
| 2009-02-28 | 1.5131 |
| 2009-02-27 | 1.513 |
| 2009-02-26 | 1.511 |
| 2009-02-25 | 1.5259 |
| 2009-02-24 | 1.5235 |
| 2009-02-23 | 1.5097 |
| 2009-02-22 | 1.526 |
| 2009-02-21 | 1.526 |
| 2009-02-20 | 1.5039 |
| 2009-02-19 | 1.5068 |
| 2009-02-18 | 1.4933 |
| 2009-02-17 | 1.507 |
| 2009-02-16 | 1.5091 |
| 2009-02-15 | 1.5225 |
| 2009-02-14 | 1.5225 |
| 2009-02-13 | 1.5212 |
| 2009-02-12 | 1.5192 |
| 2009-02-11 | 1.517 |
| 2009-02-10 | 1.4926 |
| 2009-02-09 | 1.5061 |
| 2009-02-08 | 1.5202 |
| 2009-02-07 | 1.5202 |
| 2009-02-06 | 1.5202 |
| 2009-02-05 | 1.5149 |
| 2009-02-04 | 1.5312 |
| 2009-02-03 | 1.5377 |
| 2009-02-02 | 1.5275 |
| 2009-02-01 | 1.5065 |
| 2009-01-31 | 1.5065 |
| 2009-01-30 | 1.5087 |
| 2009-01-29 | 1.5228 |
| 2009-01-28 | 1.5366 |
| 2009-01-27 | 1.5298 |
| 2009-01-26 | 1.544 |
| 2009-01-25 | 1.5108 |
| 2009-01-24 | 1.5108 |
| 2009-01-23 | 1.512 |
| 2009-01-22 | 1.522 |
| 2009-01-21 | 1.5189 |
| 2009-01-20 | 1.513 |
| 2009-01-19 | 1.5162 |
| 2009-01-18 | 1.5427 |
| 2009-01-17 | 1.5427 |
| 2009-01-16 | 1.5389 |
| 2009-01-15 | 1.5246 |
| 2009-01-14 | 1.517 |
| 2009-01-13 | 1.5151 |
| 2009-01-12 | 1.5159 |
| 2009-01-11 | 1.4921 |
| 2009-01-10 | 1.4921 |
| 2009-01-09 | 1.5168 |
| 2009-01-08 | 1.5212 |
| 2009-01-07 | 1.5205 |
| 2009-01-06 | 1.502 |
| 2009-01-05 | 1.5107 |
| 2009-01-04 | 1.5483 |
| 2009-01-03 | 1.5483 |
| 2009-01-02 | 1.5483 |
| 2009-01-01 | 1.5683 |
| 2008-12-31 | 1.5835 |
| 2008-12-30 | 1.7751 |
| 2008-12-29 | 1.5675 |
| 2008-12-28 | 1.5868 |
| 2008-12-27 | 1.5868 |
| 2008-12-26 | 1.7729 |
| 2008-12-25 | 1.5868 |
| 2008-12-24 | 1.5814 |
| 2008-12-23 | 1.5782 |
| 2008-12-22 | 1.5816 |
| 2008-12-21 | 1.5465 |
| 2008-12-20 | 1.5465 |
| 2008-12-19 | 1.5465 |
| 2008-12-18 | 1.5965 |
| 2008-12-17 | 1.5946 |
| 2008-12-16 | 1.7607 |
| 2008-12-15 | 1.5593 |
| 2008-12-14 | 1.5388 |
| 2008-12-13 | 1.5388 |
| 2008-12-12 | 1.5268 |
| 2008-12-11 | 1.5344 |
| 2008-12-10 | 1.517 |
| 2008-12-09 | 1.5255 |
| 2008-12-08 | 1.5174 |
| 2008-12-07 | 1.497 |
| 2008-12-06 | 1.497 |
| 2008-12-05 | 1.497 |
| 2008-12-04 | 1.5151 |
| 2008-12-03 | 1.4949 |
| 2008-12-02 | 1.4876 |
| 2008-12-01 | 1.486 |
| 2008-11-30 | 1.4775 |
| 2008-11-29 | 1.4775 |
| 2008-11-28 | 1.4752 |
| 2008-11-27 | 1.4982 |
| 2008-11-26 | 1.5029 |
| 2008-11-25 | 1.5233 |
| 2008-11-24 | 1.519 |
| 2008-11-23 | 1.494 |
| 2008-11-22 | 1.494 |
| 2008-11-21 | 1.4943 |
| 2008-11-20 | 1.4945 |
| 2008-11-19 | 1.4699 |
| 2008-11-18 | 1.4863 |
| 2008-11-17 | 1.4731 |
| 2008-11-16 | 1.4821 |
| 2008-11-15 | 1.4821 |
| 2008-11-14 | 1.4709 |
| 2008-11-13 | 1.4754 |
| 2008-11-12 | 1.473 |
| 2008-11-11 | 1.4475 |
| 2008-11-10 | 1.4639 |
| 2008-11-09 | 1.4497 |
| 2008-11-08 | 1.4497 |
| 2008-11-07 | 1.4576 |
| 2008-11-06 | 1.4667 |
| 2008-11-05 | 1.4624 |
| 2008-11-04 | 1.4586 |
| 2008-11-03 | 1.4388 |
| 2008-11-02 | 1.4486 |
| 2008-11-01 | 1.4486 |
| 2008-10-31 | 1.4486 |
| 2008-10-30 | 1.5142 |
| 2008-10-29 | 1.5019 |
| 2008-10-28 | 1.4923 |
| 2008-10-27 | 1.441 |
| 2008-10-26 | 1.441 |
| 2008-10-25 | 1.441 |
| 2008-10-24 | 1.441 |
| 2008-10-23 | 1.4865 |
| 2008-10-22 | 1.4635 |
| 2008-10-21 | 1.4856 |
| 2008-10-20 | 1.5093 |
| 2008-10-19 | 1.5018 |
| 2008-10-18 | 1.5018 |
| 2008-10-17 | 1.5054 |
| 2008-10-16 | 1.5053 |
| 2008-10-15 | 1.5137 |
| 2008-10-14 | 1.5472 |
| 2008-10-13 | 1.5291 |
| 2008-10-12 | 1.5335 |
| 2008-10-11 | 1.5335 |
| 2008-10-10 | 1.5285 |
| 2008-10-09 | 1.5317 |
| 2008-10-08 | 1.4871 |
| 2008-10-07 | 1.5005 |
| 2008-10-06 | 1.4412 |
| 2008-10-05 | 1.4627 |
| 2008-10-04 | 1.4627 |
| 2008-10-03 | 1.4764 |
| 2008-10-02 | 1.4705 |
| 2008-10-01 | 1.6535 |
| 2008-09-30 | 1.6808 |
| 2008-09-29 | 1.6571 |
| 2008-09-28 | 1.5018 |
| 2008-09-27 | 1.5018 |
| 2008-09-26 | 1.5059 |
| 2008-09-25 | 1.5018 |
| 2008-09-24 | 1.5022 |
| 2008-09-23 | 1.4914 |
| 2008-09-22 | 1.6839 |
| 2008-09-21 | 1.5049 |
| 2008-09-20 | 1.5049 |
| 2008-09-19 | 1.5049 |
| 2008-09-18 | 1.4918 |
| 2008-09-17 | 1.5033 |
| 2008-09-16 | 1.4823 |
| 2008-09-15 | 1.4951 |
| 2008-09-14 | 1.504 |
| 2008-09-13 | 1.504 |
| 2008-09-12 | 1.4763 |
| 2008-09-11 | 1.477 |
| 2008-09-10 | 1.647 |
| 2008-09-09 | 1.6608 |
| 2008-09-08 | 1.6503 |
| 2008-09-07 | 1.4838 |
| 2008-09-06 | 1.4838 |
| 2008-09-05 | 1.4864 |
| 2008-09-04 | 1.4837 |
| 2008-09-03 | 1.6326 |
| 2008-09-02 | 1.6282 |
| 2008-09-01 | 1.4846 |
| 2008-08-31 | 1.4834 |
| 2008-08-30 | 1.4834 |
| 2008-08-29 | 1.49 |
| 2008-08-28 | 1.4907 |
| 2008-08-27 | 1.497 |
| 2008-08-26 | 1.5109 |
| 2008-08-25 | 1.491 |
| 2008-08-24 | 1.481 |
| 2008-08-23 | 1.481 |
| 2008-08-22 | 1.4867 |
| 2008-08-21 | 1.4872 |
| 2008-08-20 | 1.4854 |
| 2008-08-19 | 1.4873 |
| 2008-08-18 | 1.4812 |
| 2008-08-17 | 1.4818 |
| 2008-08-16 | 1.4818 |
| 2008-08-15 | 1.4819 |
| 2008-08-14 | 1.492 |
| 2008-08-13 | 1.499 |
| 2008-08-12 | 1.5003 |
| 2008-08-11 | 1.5176 |
| 2008-08-10 | 1.4849 |
| 2008-08-09 | 1.4849 |
| 2008-08-08 | 1.5053 |
| 2008-08-07 | 1.5177 |
| 2008-08-06 | 1.524 |
| 2008-08-05 | 1.5163 |
| 2008-08-04 | 1.5349 |
| 2008-08-03 | 1.5166 |
| 2008-08-02 | 1.5166 |
| 2008-08-01 | 1.5166 |
| 2008-07-31 | 1.5069 |
| 2008-07-30 | 1.5033 |
| 2008-07-29 | 1.4995 |
| 2008-07-28 | 1.5156 |
| 2008-07-27 | 1.508 |
| 2008-07-26 | 1.508 |
| 2008-07-25 | 1.5096 |
| 2008-07-24 | 1.5012 |
| 2008-07-23 | 1.5069 |
| 2008-07-22 | 1.5008 |
| 2008-07-21 | 1.5052 |
| 2008-07-20 | 1.5018 |
| 2008-07-19 | 1.5018 |
| 2008-07-18 | 1.5049 |
| 2008-07-17 | 1.5023 |
| 2008-07-16 | 1.4937 |
| 2008-07-15 | 1.4959 |
| 2008-07-14 | 1.5008 |
| 2008-07-13 | 1.5258 |
| 2008-07-12 | 1.5258 |
| 2008-07-11 | 1.5012 |
| 2008-07-10 | 1.5011 |
| 2008-07-09 | 1.5109 |
| 2008-07-08 | 1.5026 |
| 2008-07-07 | 1.4981 |
| 2008-07-06 | 1.4954 |
| 2008-07-05 | 1.4954 |
| 2008-07-04 | 1.4949 |
| 2008-07-03 | 1.4981 |
| 2008-07-02 | 1.5099 |
| 2008-07-01 | 1.5021 |
| 2008-06-30 | 1.4983 |
| 2008-06-29 | 1.5066 |
| 2008-06-28 | 1.5066 |
| 2008-06-27 | 1.5005 |
| 2008-06-26 | 1.5026 |
| 2008-06-25 | 1.4988 |
| 2008-06-24 | 1.4917 |
| 2008-06-23 | 1.4858 |
| 2008-06-22 | 1.4955 |
| 2008-06-21 | 1.4955 |
| 2008-06-20 | 1.5083 |
| 2008-06-19 | 1.5155 |
| 2008-06-18 | 1.514 |
| 2008-06-17 | 1.518 |
| 2008-06-16 | 1.5306 |
| 2008-06-15 | 1.483 |
| 2008-06-14 | 1.483 |
| 2008-06-13 | 1.5284 |
| 2008-06-12 | 1.5253 |
| 2008-06-11 | 1.5137 |
| 2008-06-10 | 1.5175 |
| 2008-06-09 | 1.4822 |
| 2008-06-08 | 1.5075 |
| 2008-06-07 | 1.5075 |
| 2008-06-06 | 1.5075 |
| 2008-06-05 | 1.4784 |
| 2008-06-04 | 1.4901 |
| 2008-06-03 | 1.4896 |
| 2008-06-02 | 1.4682 |
| 2008-06-01 | 1.4757 |
| 2008-05-31 | 1.4757 |
| 2008-05-30 | 1.47 |
| 2008-05-29 | 1.4729 |
| 2008-05-28 | 1.4749 |
| 2008-05-27 | 1.4805 |
| 2008-05-26 | 1.4859 |
| 2008-05-25 | 1.4881 |
| 2008-05-24 | 1.4881 |
| 2008-05-23 | 1.4932 |
| 2008-05-22 | 1.4872 |
| 2008-05-21 | 1.4881 |
| 2008-05-20 | 1.478 |
| 2008-05-19 | 1.5044 |
| 2008-05-18 | 1.5004 |
| 2008-05-17 | 1.5004 |
| 2008-05-16 | 1.5012 |
| 2008-05-15 | 1.5138 |
| 2008-05-14 | 1.5103 |
| 2008-05-13 | 1.4955 |
| 2008-05-12 | 1.5159 |
| 2008-05-11 | 1.4993 |
| 2008-05-10 | 1.4993 |
| 2008-05-09 | 1.5085 |
| 2008-05-08 | 1.4983 |
| 2008-05-07 | 1.4941 |
| 2008-05-06 | 1.4899 |
| 2008-05-05 | 1.4922 |
| 2008-05-04 | 1.5026 |
| 2008-05-03 | 1.5026 |
| 2008-05-02 | 1.5078 |
| 2008-05-01 | 1.5035 |
| 2008-04-30 | 1.4896 |
| 2008-04-29 | 1.4913 |
| 2008-04-28 | 1.498 |
| 2008-04-27 | 1.4936 |
| 2008-04-26 | 1.4936 |
| 2008-04-25 | 1.4968 |
| 2008-04-24 | 1.4872 |
| 2008-04-23 | 1.4883 |
| 2008-04-22 | 1.4911 |
| 2008-04-21 | 1.4931 |
| 2008-04-20 | 1.4881 |
| 2008-04-19 | 1.4881 |
| 2008-04-18 | 1.5005 |
| 2008-04-17 | 1.4896 |
| 2008-04-16 | 1.4858 |
| 2008-04-15 | 1.4963 |
| 2008-04-14 | 1.5033 |
| 2008-04-13 | 1.4923 |
| 2008-04-12 | 1.4923 |
| 2008-04-11 | 1.5022 |
| 2008-04-10 | 1.5084 |
| 2008-04-09 | 1.5028 |
| 2008-04-08 | 1.4997 |
| 2008-04-07 | 1.4937 |
| 2008-04-06 | 1.4834 |
| 2008-04-05 | 1.4834 |
| 2008-04-04 | 1.4834 |
| 2008-04-03 | 1.4826 |
| 2008-04-02 | 1.5169 |
| 2008-04-01 | 1.4957 |
| 2008-03-31 | 1.4936 |
| 2008-03-30 | 1.4971 |
| 2008-03-29 | 1.4971 |
| 2008-03-28 | 1.5066 |
| 2008-03-27 | 1.501 |
| 2008-03-26 | 1.4959 |
| 2008-03-25 | 1.4951 |
| 2008-03-24 | 1.5147 |
| 2008-03-23 | 1.4977 |
| 2008-03-22 | 1.4977 |
| 2008-03-21 | 1.4977 |
| 2008-03-20 | 1.4993 |
| 2008-03-19 | 1.4984 |
| 2008-03-18 | 1.476 |
| 2008-03-17 | 1.4798 |
| 2008-03-16 | 1.4741 |
| 2008-03-15 | 1.4741 |
| 2008-03-14 | 1.4741 |
| 2008-03-13 | 1.4756 |
| 2008-03-12 | 1.5131 |
| 2008-03-11 | 1.5041 |
| 2008-03-10 | 1.4898 |
| 2008-03-09 | 1.5025 |
| 2008-03-08 | 1.5025 |
| 2008-03-07 | 1.5025 |
| 2008-03-06 | 1.5003 |
| 2008-03-05 | 1.4934 |
| 2008-03-04 | 1.4972 |
| 2008-03-03 | 1.4881 |
| 2008-03-02 | 1.4786 |
| 2008-03-01 | 1.4786 |
| 2008-02-29 | 1.4786 |
| 2008-02-28 | 1.4965 |
| 2008-02-27 | 1.4964 |
| 2008-02-26 | 1.5013 |
| 2008-02-25 | 1.5004 |
| 2008-02-24 | 1.5106 |
| 2008-02-23 | 1.5106 |
| 2008-02-22 | 1.5106 |
| 2008-02-21 | 1.5098 |
| 2008-02-20 | 1.5131 |
| 2008-02-19 | 1.5099 |
| 2008-02-18 | 1.514 |
| 2008-02-17 | 1.524 |
| 2008-02-16 | 1.524 |
| 2008-02-15 | 1.524 |
| 2008-02-14 | 1.5389 |
| 2008-02-13 | 1.5369 |
| 2008-02-12 | 1.5345 |
| 2008-02-11 | 1.5392 |
| 2008-02-10 | 1.5442 |
| 2008-02-09 | 1.5442 |
| 2008-02-08 | 1.5442 |
| 2008-02-07 | 1.5491 |
| 2008-02-06 | 1.5313 |
| 2008-02-05 | 1.5368 |
| 2008-02-04 | 1.513 |
| 2008-02-03 | 1.5201 |
| 2008-02-02 | 1.5201 |
| 2008-02-01 | 1.5201 |
| 2008-01-31 | 1.5209 |
| 2008-01-30 | 1.5148 |
| 2008-01-29 | 1.5458 |
| 2008-01-28 | 1.5385 |
| 2008-01-27 | 1.5414 |
| 2008-01-26 | 1.5414 |
| 2008-01-25 | 1.5365 |
| 2008-01-24 | 1.546 |
| 2008-01-23 | 1.5572 |
| 2008-01-22 | 1.558 |
| 2008-01-21 | 1.5529 |
| 2008-01-20 | 1.5513 |
| 2008-01-19 | 1.5513 |
| 2008-01-18 | 1.5513 |
| 2008-01-17 | 1.5421 |
| 2008-01-16 | 1.5496 |
| 2008-01-15 | 1.5451 |
| 2008-01-14 | 1.5344 |
| 2008-01-13 | 1.5279 |
| 2008-01-12 | 1.5279 |
| 2008-01-11 | 1.5279 |
| 2008-01-10 | 1.5311 |
| 2008-01-09 | 1.5461 |
| 2008-01-08 | 1.5359 |
| 2008-01-07 | 1.5565 |
| 2008-01-06 | 1.5453 |
| 2008-01-05 | 1.5453 |
| 2008-01-04 | 1.5453 |
| 2008-01-03 | 1.5563 |
| 2008-01-02 | 1.5549 |
| 2008-01-01 | 1.5563 |
| 2007-12-31 | 1.565 |
| 2007-12-30 | 1.5415 |
| 2007-12-29 | 1.5415 |
| 2007-12-28 | 1.5415 |
| 2007-12-27 | 1.5522 |
| 2007-12-26 | 1.5573 |
| 2007-12-25 | 1.565 |
| 2007-12-24 | 1.5664 |
| 2007-12-23 | 1.5684 |
| 2007-12-22 | 1.5684 |
| 2007-12-21 | 1.5681 |
| 2007-12-20 | 1.5751 |
| 2007-12-19 | 1.5729 |
| 2007-12-18 | 1.5739 |
| 2007-12-17 | 1.5894 |
| 2007-12-16 | 1.5722 |
| 2007-12-15 | 1.5722 |
| 2007-12-14 | 1.5827 |
| 2007-12-13 | 1.5612 |
| 2007-12-12 | 1.5504 |
| 2007-12-11 | 1.5533 |
| 2007-12-10 | 1.5379 |
| 2007-12-09 | 1.5394 |
| 2007-12-08 | 1.5394 |
| 2007-12-07 | 1.5406 |
| 2007-12-06 | 1.552 |
| 2007-12-05 | 1.551 |
| 2007-12-04 | 1.5589 |
| 2007-12-03 | 1.553 |
| 2007-12-02 | 1.5468 |
| 2007-12-01 | 1.5468 |
| 2007-11-30 | 1.5468 |
| 2007-11-29 | 1.5474 |
| 2007-11-28 | 1.537 |
| 2007-11-27 | 1.5491 |
| 2007-11-26 | 1.5546 |
| 2007-11-25 | 1.5535 |
| 2007-11-24 | 1.5535 |
| 2007-11-23 | 1.5535 |
| 2007-11-22 | 1.5586 |
| 2007-11-21 | 1.5496 |
| 2007-11-20 | 1.5422 |
| 2007-11-19 | 1.5531 |
| 2007-11-18 | 1.5497 |
| 2007-11-17 | 1.5497 |
| 2007-11-16 | 1.5497 |
| 2007-11-15 | 1.5537 |
| 2007-11-14 | 1.5492 |
| 2007-11-13 | 1.5534 |
| 2007-11-12 | 1.5671 |
| 2007-11-11 | 1.5198 |
| 2007-11-10 | 1.5198 |
| 2007-11-09 | 1.5198 |
| 2007-11-08 | 1.5185 |
| 2007-11-07 | 1.5108 |
| 2007-11-06 | 1.5245 |
| 2007-11-05 | 1.5301 |
| 2007-11-04 | 1.5369 |
| 2007-11-03 | 1.5369 |
| 2007-11-02 | 1.5369 |
| 2007-11-01 | 1.5355 |
| 2007-10-31 | 1.5549 |
| 2007-10-30 | 1.5336 |
| 2007-10-29 | 1.5462 |
| 2007-10-28 | 1.5409 |
| 2007-10-27 | 1.5409 |
| 2007-10-26 | 1.5409 |
| 2007-10-25 | 1.5543 |
| 2007-10-24 | 1.5617 |
| 2007-10-23 | 1.5527 |
| 2007-10-22 | 1.5545 |
| 2007-10-21 | 1.5621 |
| 2007-10-20 | 1.5621 |
| 2007-10-19 | 1.5662 |
| 2007-10-18 | 1.5646 |
| 2007-10-17 | 1.5699 |
| 2007-10-16 | 1.5632 |
| 2007-10-15 | 1.5487 |
| 2007-10-14 | 1.5356 |
| 2007-10-13 | 1.5356 |
| 2007-10-12 | 1.5356 |
| 2007-10-11 | 1.5493 |
| 2007-10-10 | 1.5547 |
| 2007-10-09 | 1.5608 |
| 2007-10-08 | 1.5579 |
| 2007-10-07 | 1.5619 |
| 2007-10-06 | 1.5619 |
| 2007-10-05 | 1.5619 |
| 2007-10-04 | 1.5697 |
| 2007-10-03 | 1.5737 |
| 2007-10-02 | 1.5687 |
| 2007-10-01 | 1.5712 |
| 2007-09-30 | 1.5789 |
| 2007-09-29 | 1.5789 |
| 2007-09-28 | 1.5789 |
| 2007-09-27 | 1.5755 |
| 2007-09-26 | 1.5785 |
| 2007-09-25 | 1.5832 |
| 2007-09-24 | 1.5823 |
| 2007-09-23 | 1.5841 |
| 2007-09-22 | 1.5841 |
| 2007-09-21 | 1.5841 |
| 2007-09-20 | 1.5934 |
| 2007-09-19 | 1.601 |
| 2007-09-18 | 1.611 |
| 2007-09-17 | 1.6092 |
| 2007-09-16 | 1.6117 |
| 2007-09-15 | 1.6117 |
| 2007-09-14 | 1.6117 |
| 2007-09-13 | 1.6073 |
| 2007-09-12 | 1.6087 |
| 2007-09-11 | 1.6372 |
| 2007-09-10 | 1.6483 |
| 2007-09-09 | 1.6395 |
| 2007-09-08 | 1.6395 |
| 2007-09-07 | 1.6395 |
| 2007-09-06 | 1.6463 |
| 2007-09-05 | 1.6514 |
| 2007-09-04 | 1.6407 |
| 2007-09-03 | 1.6271 |
| 2007-09-02 | 1.6376 |
| 2007-09-01 | 1.6376 |
| 2007-08-31 | 1.6376 |
| 2007-08-30 | 1.6318 |
| 2007-08-29 | 1.6294 |
| 2007-08-28 | 1.6104 |
| 2007-08-27 | 1.6272 |
| 2007-08-26 | 1.6328 |
| 2007-08-25 | 1.6328 |
| 2007-08-24 | 1.6328 |
| 2007-08-23 | 1.6395 |
| 2007-08-22 | 1.6578 |
| 2007-08-21 | 1.6549 |
| 2007-08-20 | 1.6618 |
| 2007-08-19 | 1.6476 |
| 2007-08-18 | 1.6476 |
| 2007-08-17 | 1.6551 |
| 2007-08-16 | 1.665 |
| 2007-08-15 | 1.6178 |
| 2007-08-14 | 1.6261 |
| 2007-08-13 | 1.5912 |
| 2007-08-12 | 1.5935 |
| 2007-08-11 | 1.5935 |
| 2007-08-10 | 1.5935 |
| 2007-08-09 | 1.5835 |
| 2007-08-08 | 1.5906 |
| 2007-08-07 | 1.5874 |
| 2007-08-06 | 1.5858 |
| 2007-08-05 | 1.5797 |
| 2007-08-04 | 1.5797 |
| 2007-08-03 | 1.5815 |
| 2007-08-02 | 1.5783 |
| 2007-08-01 | 1.5747 |
| 2007-07-31 | 1.5721 |
| 2007-07-30 | 1.5809 |
| 2007-07-29 | 1.5585 |
| 2007-07-28 | 1.5585 |
| 2007-07-27 | 1.5585 |
| 2007-07-26 | 1.5464 |
| 2007-07-25 | 1.5362 |
| 2007-07-24 | 1.5515 |
| 2007-07-23 | 1.55 |
| 2007-07-22 | 1.5542 |
| 2007-07-21 | 1.5542 |
| 2007-07-20 | 1.5508 |
| 2007-07-19 | 1.5582 |
| 2007-07-18 | 1.5547 |
| 2007-07-17 | 1.5647 |
| 2007-07-16 | 1.5622 |
| 2007-07-15 | 1.5857 |
| 2007-07-14 | 1.5857 |
| 2007-07-13 | 1.5655 |
| 2007-07-12 | 1.5684 |
| 2007-07-11 | 1.5726 |
| 2007-07-10 | 1.5758 |
| 2007-07-09 | 1.5762 |
| 2007-07-08 | 1.586 |
| 2007-07-07 | 1.586 |
| 2007-07-06 | 1.586 |
| 2007-07-05 | 1.586 |
| 2007-07-04 | 1.5879 |
| 2007-07-03 | 1.587 |
| 2007-07-02 | 1.602 |
| 2007-07-01 | 1.5994 |
| 2007-06-30 | 1.5994 |
| 2007-06-29 | 1.5994 |
| 2007-06-28 | 1.5961 |
| 2007-06-27 | 1.5906 |
| 2007-06-26 | 1.5898 |
| 2007-06-25 | 1.5914 |
| 2007-06-24 | 1.5869 |
| 2007-06-23 | 1.5869 |
| 2007-06-22 | 1.5869 |
| 2007-06-21 | 1.5869 |
| 2007-06-20 | 1.5915 |
| 2007-06-19 | 1.5851 |
| 2007-06-18 | 1.5851 |
| 2007-06-17 | 1.5851 |
| 2007-06-16 | 1.5851 |
| 2007-06-15 | 1.5851 |
| 2007-06-14 | 1.5851 |
| 2007-06-13 | 1.5823 |
| 2007-06-12 | 1.591 |
| 2007-06-11 | 1.591 |
| 2007-06-10 | 1.591 |
| 2007-06-09 | 1.591 |
| 2007-06-08 | 1.6167 |
| 2007-06-07 | 1.6329 |
| 2007-06-06 | 1.6231 |
| 2007-06-05 | 1.6207 |
| 2007-06-04 | 1.6221 |