Balboa<=>Sheqel israelí nuevo. precios históricos. Actualización diaria
| date | PAB/ILS |
|---|---|
| 2012-02-17 | 3.7505 |
| 2012-02-16 | 3.7619 |
| 2012-02-15 | 3.7384 |
| 2012-02-14 | 3.727 |
| 2012-02-13 | 3.7178 |
| 2012-02-12 | 3.7154 |
| 2012-02-11 | 3.7154 |
| 2012-02-10 | 3.7017 |
| 2012-02-09 | 3.714 |
| 2012-02-08 | 3.7135 |
| 2012-02-07 | 3.7172 |
| 2012-02-06 | 3.7077 |
| 2012-02-05 | 3.7184 |
| 2012-02-04 | 3.7184 |
| 2012-02-03 | 3.7188 |
| 2012-02-02 | 3.7266 |
| 2012-02-01 | 3.746 |
| 2012-01-31 | 3.7487 |
| 2012-01-30 | 3.7548 |
| 2012-01-29 | 3.7659 |
| 2012-01-28 | 3.7659 |
| 2012-01-27 | 3.7502 |
| 2012-01-26 | 3.7632 |
| 2012-01-25 | 3.784 |
| 2012-01-24 | 3.7795 |
| 2012-01-23 | 3.7841 |
| 2012-01-22 | 3.7846 |
| 2012-01-21 | 3.7846 |
| 2012-01-20 | 3.7789 |
| 2012-01-19 | 3.8322 |
| 2012-01-18 | 3.8322 |
| 2012-01-17 | 3.8555 |
| 2012-01-16 | 0.0994 |
| 2012-01-15 | 3.8286 |
| 2012-01-14 | 3.8286 |
| 2012-01-13 | 3.8317 |
| 2012-01-12 | 3.85 |
| 2012-01-11 | 3.8332 |
| 2012-01-10 | 3.8401 |
| 2012-01-09 | 3.8529 |
| 2012-01-08 | 3.8417 |
| 2012-01-07 | 3.8417 |
| 2012-01-06 | 3.8466 |
| 2012-01-05 | 3.8533 |
| 2012-01-04 | 3.8263 |
| 2012-01-03 | 3.8162 |
| 2012-01-02 | 3.8152 |
| 2012-01-01 | 3.8189 |
| 2011-12-31 | 3.8189 |
| 2011-12-30 | 3.811 |
| 2011-12-29 | 3.806 |
| 2011-12-28 | 3.7763 |
| 2011-12-27 | 3.7727 |
| 2011-12-26 | 3.7861 |
| 2011-12-25 | 3.7852 |
| 2011-12-24 | 3.7852 |
| 2011-12-23 | 3.7914 |
| 2011-12-22 | 3.7729 |
| 2011-12-21 | 3.7726 |
| 2011-12-20 | 3.8003 |
| 2011-12-19 | 3.7929 |
| 2011-12-18 | 3.7929 |
| 2011-12-17 | 3.7929 |
| 2011-12-16 | 3.7973 |
| 2011-12-15 | 3.8047 |
| 2011-12-14 | 3.8001 |
| 2011-12-13 | 3.7808 |
| 2011-12-12 | 3.7429 |
| 2011-12-11 | 3.7701 |
| 2011-12-10 | 3.7701 |
| 2011-12-09 | 3.7681 |
| 2011-12-08 | 3.7462 |
| 2011-12-07 | 3.7462 |
| 2011-12-06 | 3.7373 |
| 2011-12-05 | 3.7496 |
| 2011-12-04 | 3.7327 |
| 2011-12-03 | 3.7327 |
| 2011-12-02 | 3.7467 |
| 2011-12-01 | 3.7559 |
| 2011-11-30 | 3.791 |
| 2011-11-29 | 3.7803 |
| 2011-11-28 | 3.7978 |
| 2011-11-27 | 3.7634 |
| 2011-11-26 | 3.7634 |
| 2011-11-25 | 3.7918 |
| 2011-11-24 | 3.7705 |
| 2011-11-23 | 3.7405 |
| 2011-11-22 | 3.7419 |
| 2011-11-21 | 3.7261 |
| 2011-11-20 | 3.7295 |
| 2011-11-19 | 3.7295 |
| 2011-11-18 | 3.7458 |
| 2011-11-17 | 3.717 |
| 2011-11-16 | 3.7321 |
| 2011-11-15 | 3.7189 |
| 2011-11-14 | 3.7251 |
| 2011-11-13 | 3.7207 |
| 2011-11-12 | 3.7207 |
| 2011-11-11 | 3.7313 |
| 2011-11-10 | 3.7278 |
| 2011-11-09 | 3.6801 |
| 2011-11-08 | 3.6873 |
| 2011-11-07 | 3.6704 |
| 2011-11-06 | 3.6671 |
| 2011-11-05 | 3.6671 |
| 2011-11-04 | 3.6649 |
| 2011-11-03 | 3.6789 |
| 2011-11-02 | 3.665 |
| 2011-11-01 | 3.6193 |
| 2011-10-31 | 3.5897 |
| 2011-10-30 | 3.6009 |
| 2011-10-29 | 3.6009 |
| 2011-10-28 | 3.5945 |
| 2011-10-27 | 3.6464 |
| 2011-10-26 | 3.6519 |
| 2011-10-25 | 3.6467 |
| 2011-10-24 | 3.633 |
| 2011-10-23 | 3.6428 |
| 2011-10-22 | 3.6428 |
| 2011-10-21 | 3.659 |
| 2011-10-20 | 3.6476 |
| 2011-10-19 | 3.6307 |
| 2011-10-18 | 3.6354 |
| 2011-10-17 | 3.6571 |
| 2011-10-16 | 3.6617 |
| 2011-10-15 | 3.6617 |
| 2011-10-14 | 3.6541 |
| 2011-10-13 | 3.6566 |
| 2011-10-12 | 3.6773 |
| 2011-10-11 | 3.678 |
| 2011-10-10 | 3.712 |
| 2011-10-09 | 3.7248 |
| 2011-10-08 | 3.7248 |
| 2011-10-07 | 3.7141 |
| 2011-10-06 | 3.7221 |
| 2011-10-05 | 3.7387 |
| 2011-10-04 | 3.7601 |
| 2011-10-03 | 3.7695 |
| 2011-10-02 | 3.7036 |
| 2011-10-01 | 3.7036 |
| 2011-09-30 | 3.7271 |
| 2011-09-29 | 3.7227 |
| 2011-09-28 | 3.7161 |
| 2011-09-27 | 3.73 |
| 2011-09-26 | 3.7122 |
| 2011-09-25 | 3.7122 |
| 2011-09-24 | 3.6688 |
| 2011-09-23 | 3.72 |
| 2011-09-22 | 3.6973 |
| 2011-09-21 | 3.7188 |
| 2011-09-20 | 3.6919 |
| 2011-09-19 | 3.6686 |
| 2011-09-18 | 3.6525 |
| 2011-09-17 | 3.6544 |
| 2011-09-16 | 3.6545 |
| 2011-09-15 | 3.7018 |
| 2011-09-14 | 3.7314 |
| 2011-09-13 | 3.7219 |
| 2011-09-12 | 3.7051 |
| 2011-09-11 | 3.6985 |
| 2011-09-10 | 3.6985 |
| 2011-09-09 | 3.6428 |
| 2011-09-08 | 3.6598 |
| 2011-09-07 | 3.6821 |
| 2011-09-06 | 3.6548 |
| 2011-09-05 | 3.6043 |
| 2011-09-04 | 3.579 |
| 2011-09-03 | 3.579 |
| 2011-09-02 | 3.5815 |
| 2011-09-01 | 3.5396 |
| 2011-08-31 | 3.5476 |
| 2011-08-30 | 3.5526 |
| 2011-08-29 | 3.5974 |
| 2011-08-28 | 3.6267 |
| 2011-08-27 | 3.6267 |
| 2011-08-26 | 3.6269 |
| 2011-08-25 | 3.6196 |
| 2011-08-24 | 3.6047 |
| 2011-08-23 | 3.6049 |
| 2011-08-22 | 3.6062 |
| 2011-08-21 | 3.5871 |
| 2011-08-20 | 3.5871 |
| 2011-08-19 | 3.5924 |
| 2011-08-18 | 3.5372 |
| 2011-08-17 | 3.5516 |
| 2011-08-16 | 3.5542 |
| 2011-08-15 | 3.5607 |
| 2011-08-14 | 3.5497 |
| 2011-08-13 | 3.5497 |
| 2011-08-12 | 3.5335 |
| 2011-08-11 | 3.5378 |
| 2011-08-10 | 3.5074 |
| 2011-08-09 | 3.5892 |
| 2011-08-08 | 3.5587 |
| 2011-08-07 | 3.5197 |
| 2011-08-06 | 3.5189 |
| 2011-08-05 | 3.5108 |
| 2011-08-04 | 3.4575 |
| 2011-08-03 | 3.5231 |
| 2011-08-02 | 3.4369 |
| 2011-08-01 | 3.4373 |
| 2011-07-31 | 3.4279 |
| 2011-07-30 | 3.4279 |
| 2011-07-29 | 3.4331 |
| 2011-07-28 | 3.4254 |
| 2011-07-27 | 3.3796 |
| 2011-07-26 | 3.4206 |
| 2011-07-25 | 3.3804 |
| 2011-07-24 | 3.3846 |
| 2011-07-23 | 3.3846 |
| 2011-07-22 | 3.4281 |
| 2011-07-21 | 3.3702 |
| 2011-07-20 | 6.9108 |
| 2011-07-19 | 3.4534 |
| 2011-07-18 | 3.4645 |
| 2011-07-17 | 3.4343 |
| 2011-07-16 | 3.4343 |
| 2011-07-15 | 3.4254 |
| 2011-07-14 | 3.4197 |
| 2011-07-13 | 3.4917 |
| 2011-07-12 | 3.4484 |
| 2011-07-11 | 3.3951 |
| 2011-07-10 | 3.4013 |
| 2011-07-09 | 3.4013 |
| 2011-07-08 | 3.3927 |
| 2011-07-07 | 3.4124 |
| 2011-07-06 | 3.3862 |
| 2011-07-05 | 3.4065 |
| 2011-07-04 | 3.3931 |
| 2011-07-03 | 3.3888 |
| 2011-07-02 | 3.3888 |
| 2011-07-01 | 3.412 |
| 2011-06-30 | 3.4039 |
| 2011-06-29 | 3.4449 |
| 2011-06-28 | 3.4761 |
| 2011-06-27 | 3.494 |
| 2011-06-26 | 3.4366 |
| 2011-06-25 | 3.4366 |
| 2011-06-24 | 3.4198 |
| 2011-06-23 | 3.4231 |
| 2011-06-22 | 3.4071 |
| 2011-06-21 | 3.4221 |
| 2011-06-20 | 3.4554 |
| 2011-06-19 | 3.4291 |
| 2011-06-18 | 3.4291 |
| 2011-06-17 | 3.4629 |
| 2011-06-16 | 3.4636 |
| 2011-06-15 | 3.3841 |
| 2011-06-14 | 3.3954 |
| 2011-06-13 | 3.4381 |
| 2011-06-12 | 3.4206 |
| 2011-06-11 | 3.4206 |
| 2011-06-10 | 3.3689 |
| 2011-06-09 | 3.3667 |
| 2011-06-08 | 3.3511 |
| 2011-06-07 | 3.3833 |
| 2011-06-06 | 3.3945 |
| 2011-06-05 | 3.3577 |
| 2011-06-04 | 3.3577 |
| 2011-06-03 | 3.4037 |
| 2011-06-02 | 3.4213 |
| 2011-06-01 | 3.4046 |
| 2011-05-31 | 3.4366 |
| 2011-05-30 | 3.4785 |
| 2011-05-29 | 3.4626 |
| 2011-05-28 | 3.4626 |
| 2011-05-27 | 3.4978 |
| 2011-05-26 | 3.4746 |
| 2011-05-25 | 3.4877 |
| 2011-05-24 | 3.4912 |
| 2011-05-23 | 3.4635 |
| 2011-05-22 | 3.4832 |
| 2011-05-21 | 3.4832 |
| 2011-05-20 | 3.4514 |
| 2011-05-19 | 3.504 |
| 2011-05-18 | 3.5226 |
| 2011-05-17 | 3.5726 |
| 2011-05-16 | 3.4977 |
| 2011-05-15 | 3.5019 |
| 2011-05-14 | 3.5012 |
| 2011-05-13 | 3.5 |
| 2011-05-12 | 3.4953 |
| 2011-05-11 | 3.439 |
| 2011-05-10 | 3.47 |
| 2011-05-09 | 3.3965 |
| 2011-05-08 | 3.4802 |
| 2011-05-07 | 3.4802 |
| 2011-05-06 | 3.3992 |
| 2011-05-05 | 3.3725 |
| 2011-05-04 | 3.407 |
| 2011-05-03 | 3.3899 |
| 2011-05-02 | 3.3614 |
| 2011-05-01 | 3.3955 |
| 2011-04-30 | 3.3955 |
| 2011-04-29 | 3.3648 |
| 2011-04-28 | 3.3944 |
| 2011-04-27 | 3.4423 |
| 2011-04-26 | 3.4412 |
| 2011-04-25 | 3.3985 |
| 2011-04-24 | 3.4083 |
| 2011-04-23 | 3.4083 |
| 2011-04-22 | 3.4002 |
| 2011-04-21 | 3.4024 |
| 2011-04-20 | 3.4458 |
| 2011-04-19 | 3.4692 |
| 2011-04-18 | 3.411 |
| 2011-04-17 | 3.4224 |
| 2011-04-16 | 3.4224 |
| 2011-04-15 | 3.4018 |
| 2011-04-14 | 3.4324 |
| 2011-04-13 | 3.4137 |
| 2011-04-12 | 3.4629 |
| 2011-04-11 | 3.4391 |
| 2011-04-10 | 3.4295 |
| 2011-04-09 | 3.4294 |
| 2011-04-08 | 3.4711 |
| 2011-04-07 | 3.4477 |
| 2011-04-06 | 3.4592 |
| 2011-04-05 | 3.4738 |
| 2011-04-04 | 3.4802 |
| 2011-04-03 | 3.4684 |
| 2011-04-02 | 3.4684 |
| 2011-04-01 | 3.4734 |
| 2011-03-31 | 3.4787 |
| 2011-03-30 | 3.519 |
| 2011-03-29 | 3.5319 |
| 2011-03-28 | 3.5109 |
| 2011-03-27 | 3.5581 |
| 2011-03-26 | 3.5579 |
| 2011-03-25 | 3.5307 |
| 2011-03-24 | 3.5796 |
| 2011-03-23 | 3.5159 |
| 2011-03-22 | 3.5328 |
| 2011-03-21 | 3.5552 |
| 2011-03-20 | 3.5379 |
| 2011-03-19 | 3.5379 |
| 2011-03-18 | 3.5573 |
| 2011-03-17 | 3.5826 |
| 2011-03-16 | 3.548 |
| 2011-03-15 | 3.5605 |
| 2011-03-14 | 3.5972 |
| 2011-03-13 | 3.5739 |
| 2011-03-12 | 3.5739 |
| 2011-03-11 | 3.5827 |
| 2011-03-10 | 3.5442 |
| 2011-03-09 | 3.5822 |
| 2011-03-08 | 3.5601 |
| 2011-03-07 | 3.5915 |
| 2011-03-06 | 3.6131 |
| 2011-03-05 | 3.6131 |
| 2011-03-04 | 3.6238 |
| 2011-03-03 | 3.6391 |
| 2011-03-02 | 3.6508 |
| 2011-03-01 | 3.6235 |
| 2011-02-28 | 3.6503 |
| 2011-02-27 | 3.6502 |
| 2011-02-26 | 3.65 |
| 2011-02-25 | 3.6256 |
| 2011-02-24 | 3.6627 |
| 2011-02-23 | 3.6592 |
| 2011-02-22 | 3.6729 |
| 2011-02-21 | 3.6069 |
| 2011-02-20 | 3.6267 |
| 2011-02-19 | 3.6269 |
| 2011-02-18 | 3.6374 |
| 2011-02-17 | 3.6269 |
| 2011-02-16 | 3.6171 |
| 2011-02-15 | 3.6292 |
| 2011-02-14 | 3.5855 |
| 2011-02-13 | 3.6594 |
| 2011-02-12 | 3.6594 |
| 2011-02-11 | 3.6267 |
| 2011-02-10 | 3.6045 |
| 2011-02-09 | 3.6357 |
| 2011-02-08 | 3.6025 |
| 2011-02-07 | 3.6186 |
| 2011-02-06 | 3.6887 |
| 2011-02-05 | 3.6727 |
| 2011-02-04 | 3.6476 |
| 2011-02-03 | 3.604 |
| 2011-02-02 | 3.6194 |
| 2011-02-01 | 3.6542 |
| 2011-01-31 | 3.6869 |
| 2011-01-30 | 3.6525 |
| 2011-01-29 | 3.6526 |
| 2011-01-28 | 3.5958 |
| 2011-01-27 | 3.6008 |
| 2011-01-26 | 3.5556 |
| 2011-01-25 | 3.5574 |
| 2011-01-24 | 3.5719 |
| 2011-01-23 | 3.6002 |
| 2011-01-22 | 3.598 |
| 2011-01-21 | 3.5952 |
| 2011-01-20 | 3.5651 |
| 2011-01-19 | 3.4941 |
| 2011-01-18 | 3.5034 |
| 2011-01-17 | 3.4754 |
| 2011-01-16 | 3.5283 |
| 2011-01-15 | 3.5283 |
| 2011-01-14 | 3.5197 |
| 2011-01-13 | 3.622 |
| 2011-01-12 | 3.5254 |
| 2011-01-11 | 3.5032 |
| 2011-01-10 | 3.523 |
| 2011-01-09 | 3.5562 |
| 2011-01-08 | 3.4946 |
| 2011-01-07 | 3.5261 |
| 2011-01-06 | 3.5201 |
| 2011-01-05 | 3.498 |
| 2011-01-04 | 3.4798 |
| 2011-01-03 | 3.4956 |
| 2011-01-02 | 3.5181 |
| 2011-01-01 | 3.5181 |
| 2010-12-31 | 3.4943 |
| 2010-12-30 | 3.4963 |
| 2010-12-29 | 3.5222 |
| 2010-12-28 | 3.5171 |
| 2010-12-27 | 3.5414 |
| 2010-12-26 | 3.566 |
| 2010-12-25 | 3.566 |
| 2010-12-24 | 3.5485 |
| 2010-12-23 | 3.5489 |
| 2010-12-22 | 3.5444 |
| 2010-12-21 | 3.544 |
| 2010-12-20 | 3.5612 |
| 2010-12-19 | 3.5659 |
| 2010-12-18 | 3.5659 |
| 2010-12-17 | 3.546 |
| 2010-12-16 | 3.5452 |
| 2010-12-15 | 3.549 |
| 2010-12-14 | 3.5437 |
| 2010-12-13 | 3.5556 |
| 2010-12-12 | 3.5918 |
| 2010-12-11 | 3.5919 |
| 2010-12-10 | 3.5523 |
| 2010-12-09 | 3.58 |
| 2010-12-08 | 3.5718 |
| 2010-12-07 | 3.565 |
| 2010-12-06 | 3.5731 |
| 2010-12-05 | 3.5977 |
| 2010-12-04 | 3.5975 |
| 2010-12-03 | 3.5765 |
| 2010-12-02 | 3.5796 |
| 2010-12-01 | 3.6056 |
| 2010-11-30 | 3.6244 |
| 2010-11-29 | 3.6272 |
| 2010-11-28 | 3.6525 |
| 2010-11-27 | 3.6526 |
| 2010-11-26 | 3.6274 |
| 2010-11-25 | 3.5948 |
| 2010-11-24 | 3.5946 |
| 2010-11-23 | 3.6248 |
| 2010-11-22 | 3.58 |
| 2010-11-21 | 3.62 |
| 2010-11-20 | 3.62 |
| 2010-11-19 | 3.5838 |
| 2010-11-18 | 3.6054 |
| 2010-11-17 | 3.6277 |
| 2010-11-16 | 3.6208 |
| 2010-11-15 | 3.6269 |
| 2010-11-14 | 3.6437 |
| 2010-11-13 | 3.6324 |
| 2010-11-12 | 3.6221 |
| 2010-11-11 | 3.561 |
| 2010-11-10 | 3.5867 |
| 2010-11-09 | 3.576 |
| 2010-11-08 | 3.579 |
| 2010-11-07 | 3.5566 |
| 2010-11-06 | 3.5566 |
| 2010-11-05 | 3.533 |
| 2010-11-04 | 3.524 |
| 2010-11-03 | 3.5684 |
| 2010-11-02 | 3.5632 |
| 2010-11-01 | 3.5767 |
| 2010-10-31 | 3.6067 |
| 2010-10-30 | 3.6067 |
| 2010-10-29 | 3.5888 |
| 2010-10-28 | 3.5945 |
| 2010-10-27 | 3.607 |
| 2010-10-26 | 3.5829 |
| 2010-10-25 | 3.5477 |
| 2010-10-24 | 3.6141 |
| 2010-10-23 | 3.6141 |
| 2010-10-22 | 3.576 |
| 2010-10-21 | 3.5717 |
| 2010-10-20 | 3.5623 |
| 2010-10-19 | 3.5566 |
| 2010-10-18 | 3.5185 |
| 2010-10-17 | 3.5173 |
| 2010-10-16 | 3.5405 |
| 2010-10-15 | 3.5303 |
| 2010-10-14 | 3.5125 |
| 2010-10-13 | 3.5482 |
| 2010-10-12 | 3.5592 |
| 2010-10-11 | 3.5515 |
| 2010-10-10 | 3.5673 |
| 2010-10-09 | 3.5673 |
| 2010-10-08 | 3.5564 |
| 2010-10-07 | 3.5532 |
| 2010-10-06 | 3.5341 |
| 2010-10-05 | 3.5565 |
| 2010-10-04 | 3.569 |
| 2010-10-03 | 3.626 |
| 2010-10-02 | 3.626 |
| 2010-10-01 | 3.5865 |
| 2010-09-30 | 3.5896 |
| 2010-09-29 | 3.5865 |
| 2010-09-28 | 3.6143 |
| 2010-09-27 | 3.6166 |
| 2010-09-26 | 3.6845 |
| 2010-09-25 | 3.6845 |
| 2010-09-24 | 3.6175 |
| 2010-09-23 | 3.6461 |
| 2010-09-22 | 3.6393 |
| 2010-09-21 | 3.6939 |
| 2010-09-20 | 3.6684 |
| 2010-09-19 | 3.6953 |
| 2010-09-18 | 3.6953 |
| 2010-09-17 | 3.6838 |
| 2010-09-16 | 3.6793 |
| 2010-09-15 | 3.7002 |
| 2010-09-14 | 3.7043 |
| 2010-09-13 | 3.7145 |
| 2010-09-12 | 3.7379 |
| 2010-09-11 | 3.7379 |
| 2010-09-10 | 3.7079 |
| 2010-09-09 | 3.7123 |
| 2010-09-08 | 3.7271 |
| 2010-09-07 | 3.7361 |
| 2010-09-06 | 3.6965 |
| 2010-09-05 | 3.7683 |
| 2010-09-04 | 3.7683 |
| 2010-09-03 | 3.7273 |
| 2010-09-02 | 3.7287 |
| 2010-09-01 | 3.7271 |
| 2010-08-31 | 3.7563 |
| 2010-08-30 | 3.764 |
| 2010-08-29 | 3.8336 |
| 2010-08-28 | 3.8336 |
| 2010-08-27 | 3.769 |
| 2010-08-26 | 3.7597 |
| 2010-08-25 | 3.7638 |
| 2010-08-24 | 3.7655 |
| 2010-08-23 | 3.7527 |
| 2010-08-22 | 3.8064 |
| 2010-08-21 | 3.8064 |
| 2010-08-20 | 3.7592 |
| 2010-08-19 | 3.7421 |
| 2010-08-18 | 3.7158 |
| 2010-08-17 | 3.7218 |
| 2010-08-16 | 3.7408 |
| 2010-08-15 | 3.8057 |
| 2010-08-14 | 3.8057 |
| 2010-08-13 | 3.7528 |
| 2010-08-12 | 3.7502 |
| 2010-08-11 | 3.7414 |
| 2010-08-10 | 3.7388 |
| 2010-08-09 | 3.7053 |
| 2010-08-08 | 3.7712 |
| 2010-08-07 | 3.7712 |
| 2010-08-06 | 3.7197 |
| 2010-08-05 | 3.7237 |
| 2010-08-04 | 3.7186 |
| 2010-08-03 | 3.7113 |
| 2010-08-02 | 3.7052 |
| 2010-08-01 | 3.7848 |
| 2010-07-31 | 3.7848 |
| 2010-07-30 | 3.7199 |
| 2010-07-29 | 3.7268 |
| 2010-07-28 | 3.7547 |
| 2010-07-27 | 3.7513 |
| 2010-07-26 | 3.7708 |
| 2010-07-25 | 3.8542 |
| 2010-07-24 | 3.8542 |
| 2010-07-23 | 3.7995 |
| 2010-07-22 | 3.8063 |
| 2010-07-21 | 3.7947 |
| 2010-07-20 | 3.8047 |
| 2010-07-19 | 3.8008 |
| 2010-07-18 | 3.853 |
| 2010-07-17 | 3.853 |
| 2010-07-16 | 3.8017 |
| 2010-07-15 | 3.8213 |
| 2010-07-14 | 3.8048 |
| 2010-07-13 | 3.8062 |
| 2010-07-12 | 3.8183 |
| 2010-07-11 | 3.8931 |
| 2010-07-10 | 3.8931 |
| 2010-07-09 | 3.8143 |
| 2010-07-08 | 3.8159 |
| 2010-07-07 | 3.8252 |
| 2010-07-06 | 3.8367 |
| 2010-07-05 | 3.8265 |
| 2010-07-04 | 3.89 |
| 2010-07-03 | 3.8755 |
| 2010-07-02 | 3.8454 |
| 2010-07-01 | 3.8404 |
| 2010-06-30 | 3.8323 |
| 2010-06-29 | 3.8237 |
| 2010-06-28 | 3.8314 |
| 2010-06-27 | 3.8597 |
| 2010-06-26 | 3.8597 |
| 2010-06-25 | 3.8144 |
| 2010-06-24 | 3.8118 |
| 2010-06-23 | 3.7959 |
| 2010-06-22 | 3.7928 |
| 2010-06-21 | 3.7752 |
| 2010-06-20 | 3.8227 |
| 2010-06-19 | 3.8227 |
| 2010-06-18 | 3.7786 |
| 2010-06-17 | 3.7768 |
| 2010-06-16 | 3.7647 |
| 2010-06-15 | 3.769 |
| 2010-06-14 | 3.7467 |
| 2010-06-13 | 3.8529 |
| 2010-06-12 | 3.8529 |
| 2010-06-11 | 3.7997 |
| 2010-06-10 | 3.7838 |
| 2010-06-09 | 3.8197 |
| 2010-06-08 | 3.8336 |
| 2010-06-07 | 3.8229 |
| 2010-06-06 | 3.8725 |
| 2010-06-05 | 3.8725 |
| 2010-06-04 | 3.8036 |
| 2010-06-03 | 3.7967 |
| 2010-06-02 | 3.8001 |
| 2010-06-01 | 3.8112 |
| 2010-05-31 | 3.8725 |
| 2010-05-30 | 3.8268 |
| 2010-05-29 | 3.8268 |
| 2010-05-28 | 3.7565 |
| 2010-05-27 | 3.7807 |
| 2010-05-26 | 3.7938 |
| 2010-05-25 | 3.8094 |
| 2010-05-24 | 3.7596 |
| 2010-05-23 | 3.8358 |
| 2010-05-22 | 3.8358 |
| 2010-05-21 | 3.7747 |
| 2010-05-20 | 3.7957 |
| 2010-05-19 | 3.7602 |
| 2010-05-18 | 3.7267 |
| 2010-05-17 | 3.7225 |
| 2010-05-16 | 3.7649 |
| 2010-05-15 | 3.7649 |
| 2010-05-14 | 3.6823 |
| 2010-05-13 | 3.7038 |
| 2010-05-12 | 3.6873 |
| 2010-05-11 | 3.7114 |
| 2010-05-10 | 3.6843 |
| 2010-05-09 | 3.7887 |
| 2010-05-08 | 3.7887 |
| 2010-05-07 | 3.7294 |
| 2010-05-06 | 3.7408 |
| 2010-05-05 | 3.7233 |
| 2010-05-04 | 3.6973 |
| 2010-05-03 | 3.6899 |
| 2010-05-02 | 3.7238 |
| 2010-05-01 | 3.7238 |
| 2010-04-30 | 3.6773 |
| 2010-04-29 | 3.6753 |
| 2010-04-28 | 3.6844 |
| 2010-04-27 | 3.7018 |
| 2010-04-26 | 3.6702 |
| 2010-04-25 | 3.7307 |
| 2010-04-24 | 3.7307 |
| 2010-04-23 | 3.6685 |
| 2010-04-22 | 3.6739 |
| 2010-04-21 | 3.6783 |
| 2010-04-20 | 3.6753 |
| 2010-04-19 | 3.6757 |
| 2010-04-18 | 3.702 |
| 2010-04-17 | 3.702 |
| 2010-04-16 | 3.6628 |
| 2010-04-15 | 3.6416 |
| 2010-04-14 | 3.6551 |
| 2010-04-13 | 3.6371 |
| 2010-04-12 | 3.6356 |
| 2010-04-11 | 3.6916 |
| 2010-04-10 | 3.6916 |
| 2010-04-09 | 3.6663 |
| 2010-04-08 | 3.6452 |
| 2010-04-07 | 3.6404 |
| 2010-04-06 | 3.6374 |
| 2010-04-05 | 3.6459 |
| 2010-04-04 | 3.6957 |
| 2010-04-03 | 3.6957 |
| 2010-04-02 | 3.6413 |
| 2010-04-01 | 3.6423 |
| 2010-03-31 | 3.6472 |
| 2010-03-30 | 3.6525 |
| 2010-03-29 | 3.6538 |
| 2010-03-28 | 3.7365 |
| 2010-03-27 | 3.7365 |
| 2010-03-26 | 3.6917 |
| 2010-03-25 | 3.6866 |
| 2010-03-24 | 3.7077 |
| 2010-03-23 | 3.6704 |
| 2010-03-22 | 3.691 |
| 2010-03-21 | 3.7356 |
| 2010-03-20 | 3.7356 |
| 2010-03-19 | 3.6891 |
| 2010-03-18 | 3.6864 |
| 2010-03-17 | 3.6685 |
| 2010-03-16 | 3.6716 |
| 2010-03-15 | 3.6723 |
| 2010-03-14 | 3.7124 |
| 2010-03-13 | 3.7124 |
| 2010-03-12 | 3.6684 |
| 2010-03-11 | 3.6796 |
| 2010-03-10 | 3.6967 |
| 2010-03-09 | 3.709 |
| 2010-03-08 | 3.7127 |
| 2010-03-07 | 3.7722 |
| 2010-03-06 | 3.7722 |
| 2010-03-05 | 3.7329 |
| 2010-03-04 | 3.7244 |
| 2010-03-03 | 3.7129 |
| 2010-03-02 | 3.7253 |
| 2010-03-01 | 3.7458 |
| 2010-02-28 | 3.7842 |
| 2010-02-27 | 3.7842 |
| 2010-02-26 | 3.7319 |
| 2010-02-25 | 3.7329 |
| 2010-02-24 | 3.7192 |
| 2010-02-23 | 3.7203 |
| 2010-02-22 | 3.7137 |
| 2010-02-21 | 3.7609 |
| 2010-02-20 | 3.7609 |
| 2010-02-19 | 3.7177 |
| 2010-02-18 | 3.6546 |
| 2010-02-17 | 3.6807 |
| 2010-02-16 | 3.6876 |
| 2010-02-15 | 3.6981 |
| 2010-02-14 | 3.7464 |
| 2010-02-13 | 3.7464 |
| 2010-02-12 | 3.7089 |
| 2010-02-11 | 3.6968 |
| 2010-02-10 | 3.6999 |
| 2010-02-09 | 3.6755 |
| 2010-02-08 | 3.6839 |
| 2010-02-07 | 3.7437 |
| 2010-02-06 | 3.7437 |
| 2010-02-05 | 3.698 |
| 2010-02-04 | 3.673 |
| 2010-02-03 | 3.6564 |
| 2010-02-02 | 3.654 |
| 2010-02-01 | 3.6553 |
| 2010-01-31 | 3.722 |
| 2010-01-30 | 3.722 |
| 2010-01-29 | 3.6693 |
| 2010-01-28 | 3.6861 |
| 2010-01-27 | 3.684 |
| 2010-01-26 | 3.6692 |
| 2010-01-25 | 3.6678 |
| 2010-01-24 | 3.7239 |
| 2010-01-23 | 3.7239 |
| 2010-01-22 | 3.6694 |
| 2010-01-21 | 3.692 |
| 2010-01-20 | 3.6692 |
| 2010-01-19 | 3.6324 |
| 2010-01-18 | 3.6387 |
| 2010-01-17 | 3.6832 |
| 2010-01-16 | 3.6832 |
| 2010-01-15 | 3.6313 |
| 2010-01-14 | 3.6313 |
| 2010-01-13 | 3.6236 |
| 2010-01-12 | 3.6259 |
| 2010-01-11 | 3.6338 |
| 2010-01-10 | 3.7072 |
| 2010-01-09 | 3.7072 |
| 2010-01-08 | 3.6565 |
| 2010-01-07 | 3.6639 |
| 2010-01-06 | 3.6601 |
| 2010-01-05 | 3.6872 |
| 2010-01-04 | 3.7007 |
| 2010-01-03 | 3.784 |
| 2010-01-02 | 3.784 |
| 2010-01-01 | 3.784 |
| 2009-12-31 | 3.7395 |
| 2009-12-30 | 3.738 |
| 2009-12-29 | 3.7485 |
| 2009-12-28 | 3.7555 |
| 2009-12-27 | 3.8033 |
| 2009-12-26 | 3.8033 |
| 2009-12-25 | 3.8033 |
| 2009-12-24 | 3.8164 |
| 2009-12-23 | 3.7564 |
| 2009-12-22 | 3.7508 |
| 2009-12-21 | 3.7421 |
| 2009-12-20 | 3.8033 |
| 2009-12-19 | 3.8033 |
| 2009-12-18 | 3.7477 |
| 2009-12-17 | 3.7516 |
| 2009-12-16 | 3.7234 |
| 2009-12-15 | 3.7336 |
| 2009-12-14 | 3.7384 |
| 2009-12-13 | 3.7693 |
| 2009-12-12 | 3.7693 |
| 2009-12-11 | 3.7377 |
| 2009-12-10 | 3.717 |
| 2009-12-09 | 3.7459 |
| 2009-12-08 | 3.746 |
| 2009-12-07 | 3.7491 |
| 2009-12-06 | 3.7744 |
| 2009-12-05 | 3.7744 |
| 2009-12-04 | 3.7499 |
| 2009-12-03 | 3.7162 |
| 2009-12-02 | 3.7264 |
| 2009-12-01 | 3.7211 |
| 2009-11-30 | 3.767 |
| 2009-11-29 | 3.8136 |
| 2009-11-28 | 3.8136 |
| 2009-11-27 | 3.7757 |
| 2009-11-26 | 3.7528 |
| 2009-11-25 | 3.7389 |
| 2009-11-24 | 3.7589 |
| 2009-11-23 | 3.7514 |
| 2009-11-22 | 3.8162 |
| 2009-11-21 | 3.8162 |
| 2009-11-20 | 3.7893 |
| 2009-11-19 | 3.7789 |
| 2009-11-18 | 3.746 |
| 2009-11-17 | 3.7638 |
| 2009-11-16 | 3.744 |
| 2009-11-15 | 3.7742 |
| 2009-11-14 | 3.7742 |
| 2009-11-13 | 3.7547 |
| 2009-11-12 | 3.7652 |
| 2009-11-11 | 3.733 |
| 2009-11-10 | 3.7484 |
| 2009-11-09 | 3.7376 |
| 2009-11-08 | 3.7646 |
| 2009-11-07 | 3.7646 |
| 2009-11-06 | 3.748 |
| 2009-11-05 | 3.7634 |
| 2009-11-04 | 3.7737 |
| 2009-11-03 | 3.7936 |
| 2009-11-02 | 3.7637 |
| 2009-11-01 | 3.7554 |
| 2009-10-31 | 3.7554 |
| 2009-10-30 | 3.7384 |
| 2009-10-29 | 3.7254 |
| 2009-10-28 | 3.7745 |
| 2009-10-27 | 3.7011 |
| 2009-10-26 | 3.6851 |
| 2009-10-25 | 3.6915 |
| 2009-10-24 | 3.6915 |
| 2009-10-23 | 3.6758 |
| 2009-10-22 | 3.6745 |
| 2009-10-21 | 3.6832 |
| 2009-10-20 | 3.6806 |
| 2009-10-19 | 3.6889 |
| 2009-10-18 | 3.7091 |
| 2009-10-17 | 3.7091 |
| 2009-10-16 | 3.6922 |
| 2009-10-15 | 3.6915 |
| 2009-10-14 | 3.6907 |
| 2009-10-13 | 3.7087 |
| 2009-10-12 | 3.6977 |
| 2009-10-11 | 3.7346 |
| 2009-10-10 | 3.7346 |
| 2009-10-09 | 3.7209 |
| 2009-10-08 | 3.7205 |
| 2009-10-07 | 3.7346 |
| 2009-10-06 | 3.7145 |
| 2009-10-05 | 3.7303 |
| 2009-10-04 | 3.7685 |
| 2009-10-03 | 3.7685 |
| 2009-10-02 | 3.7582 |
| 2009-10-01 | 3.7504 |
| 2009-09-30 | 3.7502 |
| 2009-09-29 | 3.7497 |
| 2009-09-28 | 3.738 |
| 2009-09-27 | 3.7684 |
| 2009-09-26 | 3.7684 |
| 2009-09-25 | 3.7534 |
| 2009-09-24 | 3.7425 |
| 2009-09-23 | 3.6949 |
| 2009-09-22 | 3.7094 |
| 2009-09-21 | 3.7138 |
| 2009-09-20 | 3.73 |
| 2009-09-19 | 3.73 |
| 2009-09-18 | 3.7237 |
| 2009-09-17 | 3.7292 |
| 2009-09-16 | 3.7299 |
| 2009-09-15 | 3.7515 |
| 2009-09-14 | 3.7628 |
| 2009-09-13 | 3.7806 |
| 2009-09-12 | 3.7806 |
| 2009-09-11 | 3.7549 |
| 2009-09-10 | 3.7702 |
| 2009-09-09 | 3.7829 |
| 2009-09-08 | 3.7812 |
| 2009-09-07 | 3.7432 |
| 2009-09-06 | 3.7714 |
| 2009-09-05 | 3.7714 |
| 2009-09-04 | 3.7243 |
| 2009-09-03 | 3.7638 |
| 2009-09-02 | 3.7943 |
| 2009-09-01 | 3.7995 |
| 2009-08-31 | 3.7796 |
| 2009-08-30 | 3.8116 |
| 2009-08-29 | 3.8116 |
| 2009-08-28 | 3.7975 |
| 2009-08-27 | 3.8207 |
| 2009-08-26 | 3.7822 |
| 2009-08-25 | 3.7721 |
| 2009-08-24 | 3.7795 |
| 2009-08-23 | 3.8052 |
| 2009-08-22 | 3.8052 |
| 2009-08-21 | 3.7841 |
| 2009-08-20 | 3.7999 |
| 2009-08-19 | 3.7966 |
| 2009-08-18 | 3.8107 |
| 2009-08-17 | 3.7846 |
| 2009-08-16 | 3.793 |
| 2009-08-15 | 3.793 |
| 2009-08-14 | 3.7719 |
| 2009-08-13 | 3.7819 |
| 2009-08-12 | 3.8163 |
| 2009-08-11 | 3.8537 |
| 2009-08-10 | 3.8506 |
| 2009-08-09 | 3.903 |
| 2009-08-08 | 3.903 |
| 2009-08-07 | 3.8417 |
| 2009-08-06 | 3.9046 |
| 2009-08-05 | 3.8809 |
| 2009-08-04 | 3.8671 |
| 2009-08-03 | 3.7802 |
| 2009-08-02 | 3.8029 |
| 2009-08-01 | 3.8029 |
| 2009-07-31 | 3.7558 |
| 2009-07-30 | 3.7658 |
| 2009-07-29 | 3.8006 |
| 2009-07-28 | 3.7647 |
| 2009-07-27 | 3.7862 |
| 2009-07-26 | 3.8608 |
| 2009-07-25 | 3.8608 |
| 2009-07-24 | 3.8539 |
| 2009-07-23 | 3.84 |
| 2009-07-22 | 3.8646 |
| 2009-07-21 | 3.8766 |
| 2009-07-20 | 3.8588 |
| 2009-07-19 | 3.8717 |
| 2009-07-18 | 3.8717 |
| 2009-07-17 | 3.8651 |
| 2009-07-16 | 3.8559 |
| 2009-07-15 | 3.8735 |
| 2009-07-14 | 3.9583 |
| 2009-07-13 | 3.9532 |
| 2009-07-12 | 3.984 |
| 2009-07-11 | 3.984 |
| 2009-07-10 | 3.9926 |
| 2009-07-09 | 3.9705 |
| 2009-07-08 | 3.9973 |
| 2009-07-07 | 3.9199 |
| 2009-07-06 | 3.9462 |
| 2009-07-05 | 3.8845 |
| 2009-07-04 | 3.8845 |
| 2009-07-03 | 3.8736 |
| 2009-07-02 | 3.8508 |
| 2009-07-01 | 3.8687 |
| 2009-06-30 | 3.9025 |
| 2009-06-29 | 3.933 |
| 2009-06-28 | 3.9541 |
| 2009-06-27 | 3.9541 |
| 2009-06-26 | 3.9716 |
| 2009-06-25 | 3.9857 |
| 2009-06-24 | 3.9972 |
| 2009-06-23 | 3.963 |
| 2009-06-22 | 4.0099 |
| 2009-06-21 | 3.9599 |
| 2009-06-20 | 3.9599 |
| 2009-06-19 | 3.9697 |
| 2009-06-18 | 3.9629 |
| 2009-06-17 | 3.997 |
| 2009-06-16 | 3.9794 |
| 2009-06-15 | 3.9686 |
| 2009-06-14 | 3.9291 |
| 2009-06-13 | 3.9291 |
| 2009-06-12 | 3.9525 |
| 2009-06-11 | 3.9554 |
| 2009-06-10 | 3.9585 |
| 2009-06-09 | 3.9694 |
| 2009-06-08 | 4.0106 |
| 2009-06-07 | 3.9673 |
| 2009-06-06 | 3.9673 |
| 2009-06-05 | 3.9697 |
| 2009-06-04 | 3.9426 |
| 2009-06-03 | 3.9677 |
| 2009-06-02 | 3.8936 |
| 2009-06-01 | 3.899 |
| 2009-05-31 | 3.93 |
| 2009-05-30 | 3.9301 |
| 2009-05-29 | 3.9742 |
| 2009-05-28 | 3.9891 |
| 2009-05-27 | 3.9887 |
| 2009-05-26 | 3.996 |
| 2009-05-25 | 3.9685 |
| 2009-05-24 | 3.935 |
| 2009-05-23 | 3.935 |
| 2009-05-22 | 3.9326 |
| 2009-05-21 | 4.0056 |
| 2009-05-20 | 4.0781 |
| 2009-05-19 | 4.12 |
| 2009-05-18 | 4.1609 |
| 2009-05-17 | 4.1539 |
| 2009-05-16 | 4.1539 |
| 2009-05-15 | 4.1324 |
| 2009-05-14 | 4.1288 |
| 2009-05-13 | 4.122 |
| 2009-05-12 | 4.1203 |
| 2009-05-11 | 4.0934 |
| 2009-05-10 | 4.0749 |
| 2009-05-09 | 4.0749 |
| 2009-05-08 | 4.0764 |
| 2009-05-07 | 4.117 |
| 2009-05-06 | 4.1608 |
| 2009-05-05 | 4.118 |
| 2009-05-04 | 4.1405 |
| 2009-05-03 | 4.147 |
| 2009-05-02 | 4.147 |
| 2009-05-01 | 4.1481 |
| 2009-04-30 | 4.1638 |
| 2009-04-29 | 4.1906 |
| 2009-04-28 | 4.2457 |
| 2009-04-27 | 4.2425 |
| 2009-04-26 | 4.2389 |
| 2009-04-25 | 4.2389 |
| 2009-04-24 | 4.2348 |
| 2009-04-23 | 4.2556 |
| 2009-04-22 | 4.2395 |
| 2009-04-21 | 4.1464 |
| 2009-04-20 | 4.1323 |
| 2009-04-19 | 4.1393 |
| 2009-04-18 | 4.1393 |
| 2009-04-17 | 4.144 |
| 2009-04-16 | 4.1942 |
| 2009-04-15 | 4.1952 |
| 2009-04-14 | 4.1951 |
| 2009-04-13 | 4.2131 |
| 2009-04-12 | 4.1096 |
| 2009-04-11 | 4.1096 |
| 2009-04-10 | 4.121 |
| 2009-04-09 | 4.0848 |
| 2009-04-08 | 4.1478 |
| 2009-04-07 | 4.1534 |
| 2009-04-06 | 4.1286 |
| 2009-04-05 | 4.1664 |
| 2009-04-04 | 4.1664 |
| 2009-04-03 | 4.1691 |
| 2009-04-02 | 4.174 |
| 2009-04-01 | 4.1902 |
| 2009-03-31 | 4.2045 |
| 2009-03-30 | 4.2255 |
| 2009-03-29 | 4.2103 |
| 2009-03-28 | 4.1291 |
| 2009-03-27 | 4.2115 |
| 2009-03-26 | 4.1867 |
| 2009-03-25 | 4.1568 |
| 2009-03-24 | 4.0664 |
| 2009-03-23 | 4.052 |
| 2009-03-22 | 4.032 |
| 2009-03-21 | 4.032 |
| 2009-03-20 | 4.0406 |
| 2009-03-19 | 4.0534 |
| 2009-03-18 | 4.0905 |
| 2009-03-17 | 4.1481 |
| 2009-03-16 | 4.1381 |
| 2009-03-15 | 4.1916 |
| 2009-03-14 | 4.1916 |
| 2009-03-13 | 4.2033 |
| 2009-03-12 | 4.1932 |
| 2009-03-11 | 4.2102 |
| 2009-03-10 | 4.241 |
| 2009-03-09 | 4.2374 |
| 2009-03-08 | 4.2453 |
| 2009-03-07 | 4.2384 |
| 2009-03-06 | 4.2475 |
| 2009-03-05 | 4.2474 |
| 2009-03-04 | 4.2067 |
| 2009-03-03 | 4.2015 |
| 2009-03-02 | 4.1805 |
| 2009-03-01 | 4.1751 |
| 2009-02-28 | 3.377 |
| 2009-02-27 | 3.3619 |
| 2009-02-26 | 3.3761 |
| 2009-02-25 | 3.4114 |
| 2009-02-24 | 3.4024 |
| 2009-02-23 | 3.3553 |
| 2009-02-22 | 3.3946 |
| 2009-02-21 | 3.3946 |
| 2009-02-20 | 3.3895 |
| 2009-02-19 | 3.3491 |
| 2009-02-18 | 3.3158 |
| 2009-02-17 | 3.3098 |
| 2009-02-16 | 3.354 |
| 2009-02-15 | 3.3209 |
| 2009-02-14 | 3.3209 |
| 2009-02-13 | 3.3187 |
| 2009-02-12 | 3.3175 |
| 2009-02-11 | 3.3236 |
| 2009-02-10 | 3.3256 |
| 2009-02-09 | 3.3436 |
| 2009-02-08 | 3.3226 |
| 2009-02-07 | 3.3226 |
| 2009-02-06 | 3.3172 |
| 2009-02-05 | 3.3 |
| 2009-02-04 | 3.3196 |
| 2009-02-03 | 3.3589 |
| 2009-02-02 | 3.3098 |
| 2009-02-01 | 3.3159 |
| 2009-01-31 | 3.3159 |
| 2009-01-30 | 3.3284 |
| 2009-01-29 | 3.3358 |
| 2009-01-28 | 3.3489 |
| 2009-01-27 | 3.3545 |
| 2009-01-26 | 3.3435 |
| 2009-01-25 | 3.2828 |
| 2009-01-24 | 3.2828 |
| 2009-01-23 | 3.2884 |
| 2009-01-22 | 3.2635 |
| 2009-01-21 | 3.2327 |
| 2009-01-20 | 3.186 |
| 2009-01-19 | 3.2324 |
| 2009-01-18 | 3.2446 |
| 2009-01-17 | 3.2446 |
| 2009-01-16 | 3.2408 |
| 2009-01-15 | 3.2457 |
| 2009-01-14 | 3.2535 |
| 2009-01-13 | 3.2726 |
| 2009-01-12 | 3.327 |
| 2009-01-11 | 3.3187 |
| 2009-01-10 | 3.3187 |
| 2009-01-09 | 3.3237 |
| 2009-01-08 | 3.3837 |
| 2009-01-07 | 3.3473 |
| 2009-01-06 | 3.3282 |
| 2009-01-05 | 3.3272 |
| 2009-01-04 | 3.3605 |
| 2009-01-03 | 3.3605 |
| 2009-01-02 | 3.3559 |
| 2009-01-01 | 3.3677 |
| 2008-12-31 | 3.3556 |
| 2008-12-30 | 3.783 |
| 2008-12-29 | 3.4335 |
| 2008-12-28 | 3.4444 |
| 2008-12-27 | 3.4444 |
| 2008-12-26 | 3.8475 |
| 2008-12-25 | 3.4566 |
| 2008-12-24 | 3.4556 |
| 2008-12-23 | 3.4058 |
| 2008-12-22 | 3.4201 |
| 2008-12-21 | 3.3122 |
| 2008-12-20 | 3.3122 |
| 2008-12-19 | 3.3124 |
| 2008-12-18 | 3.3788 |
| 2008-12-17 | 3.3812 |
| 2008-12-16 | 3.7993 |
| 2008-12-15 | 3.347 |
| 2008-12-14 | 3.3196 |
| 2008-12-13 | 3.3196 |
| 2008-12-12 | 3.3056 |
| 2008-12-11 | 3.3029 |
| 2008-12-10 | 3.2363 |
| 2008-12-09 | 3.2322 |
| 2008-12-08 | 3.2471 |
| 2008-12-07 | 3.2167 |
| 2008-12-06 | 3.2167 |
| 2008-12-05 | 3.2263 |
| 2008-12-04 | 3.2321 |
| 2008-12-03 | 3.2277 |
| 2008-12-02 | 3.2156 |
| 2008-12-01 | 3.2152 |
| 2008-11-30 | 3.1849 |
| 2008-11-29 | 3.1849 |
| 2008-11-28 | 3.1861 |
| 2008-11-27 | 3.2117 |
| 2008-11-26 | 3.1731 |
| 2008-11-25 | 3.2673 |
| 2008-11-24 | 3.2887 |
| 2008-11-23 | 3.1801 |
| 2008-11-22 | 3.1801 |
| 2008-11-21 | 3.1976 |
| 2008-11-20 | 3.2047 |
| 2008-11-19 | 3.1762 |
| 2008-11-18 | 3.1896 |
| 2008-11-17 | 3.1629 |
| 2008-11-16 | 3.1686 |
| 2008-11-15 | 3.1686 |
| 2008-11-14 | 3.1192 |
| 2008-11-13 | 3.154 |
| 2008-11-12 | 3.0807 |
| 2008-11-11 | 3.0751 |
| 2008-11-10 | 3.0844 |
| 2008-11-09 | 3.1037 |
| 2008-11-08 | 3.1037 |
| 2008-11-07 | 3.1085 |
| 2008-11-06 | 3.1027 |
| 2008-11-05 | 3.1772 |
| 2008-11-04 | 3.1119 |
| 2008-11-03 | 3.0326 |
| 2008-11-02 | 3.0057 |
| 2008-11-01 | 3.0057 |
| 2008-10-31 | 3.0191 |
| 2008-10-30 | 3.065 |
| 2008-10-29 | 3.1367 |
| 2008-10-28 | 3.0424 |
| 2008-10-27 | 3.0273 |
| 2008-10-26 | 3.0776 |
| 2008-10-25 | 3.0776 |
| 2008-10-24 | 3.0593 |
| 2008-10-23 | 3.1484 |
| 2008-10-22 | 3.1591 |
| 2008-10-21 | 3.1455 |
| 2008-10-20 | 3.1893 |
| 2008-10-19 | 3.1894 |
| 2008-10-18 | 3.1894 |
| 2008-10-17 | 3.1863 |
| 2008-10-16 | 3.2196 |
| 2008-10-15 | 3.1701 |
| 2008-10-14 | 3.0553 |
| 2008-10-13 | 3.1411 |
| 2008-10-12 | 3.0759 |
| 2008-10-11 | 3.0759 |
| 2008-10-10 | 3.0694 |
| 2008-10-09 | 3.1354 |
| 2008-10-08 | 3.1339 |
| 2008-10-07 | 3.0593 |
| 2008-10-06 | 3.0045 |
| 2008-10-05 | 3.0431 |
| 2008-10-04 | 3.0431 |
| 2008-10-03 | 3.0312 |
| 2008-10-02 | 3.0431 |
| 2008-10-01 | 3.4664 |
| 2008-09-30 | 3.4686 |
| 2008-09-29 | 3.5254 |
| 2008-09-28 | 3.1877 |
| 2008-09-27 | 3.1877 |
| 2008-09-26 | 3.1845 |
| 2008-09-25 | 3.1773 |
| 2008-09-24 | 3.1752 |
| 2008-09-23 | 3.1926 |
| 2008-09-22 | 3.602 |
| 2008-09-21 | 3.2081 |
| 2008-09-20 | 3.2081 |
| 2008-09-19 | 3.1996 |
| 2008-09-18 | 3.2154 |
| 2008-09-17 | 3.2287 |
| 2008-09-16 | 3.1417 |
| 2008-09-15 | 3.2355 |
| 2008-09-14 | 3.2535 |
| 2008-09-13 | 3.2535 |
| 2008-09-12 | 3.2524 |
| 2008-09-11 | 3.2503 |
| 2008-09-10 | 3.6053 |
| 2008-09-09 | 3.6067 |
| 2008-09-08 | 3.6201 |
| 2008-09-07 | 3.2741 |
| 2008-09-06 | 3.2741 |
| 2008-09-05 | 3.2724 |
| 2008-09-04 | 3.2612 |
| 2008-09-03 | 3.6251 |
| 2008-09-02 | 3.6086 |
| 2008-09-01 | 3.3642 |
| 2008-08-31 | 3.346 |
| 2008-08-30 | 3.346 |
| 2008-08-29 | 3.3378 |
| 2008-08-28 | 3.3582 |
| 2008-08-27 | 3.3559 |
| 2008-08-26 | 3.3587 |
| 2008-08-25 | 3.3035 |
| 2008-08-24 | 3.2759 |
| 2008-08-23 | 3.2759 |
| 2008-08-22 | 3.2802 |
| 2008-08-21 | 3.3101 |
| 2008-08-20 | 3.3614 |
| 2008-08-19 | 3.3558 |
| 2008-08-18 | 3.3391 |
| 2008-08-17 | 3.3351 |
| 2008-08-16 | 3.3351 |
| 2008-08-15 | 3.3263 |
| 2008-08-14 | 3.3651 |
| 2008-08-13 | 3.4183 |
| 2008-08-12 | 3.403 |
| 2008-08-11 | 3.4387 |
| 2008-08-10 | 3.419 |
| 2008-08-09 | 3.419 |
| 2008-08-08 | 3.4177 |
| 2008-08-07 | 3.4627 |
| 2008-08-06 | 3.4901 |
| 2008-08-05 | 3.4947 |
| 2008-08-04 | 3.5584 |
| 2008-08-03 | 3.4786 |
| 2008-08-02 | 3.4786 |
| 2008-08-01 | 3.4768 |
| 2008-07-31 | 3.4821 |
| 2008-07-30 | 3.4397 |
| 2008-07-29 | 3.4307 |
| 2008-07-28 | 3.4832 |
| 2008-07-27 | 3.4703 |
| 2008-07-26 | 3.4703 |
| 2008-07-25 | 3.4881 |
| 2008-07-24 | 3.4791 |
| 2008-07-23 | 3.5024 |
| 2008-07-22 | 3.4694 |
| 2008-07-21 | 3.5204 |
| 2008-07-20 | 3.436 |
| 2008-07-19 | 3.436 |
| 2008-07-18 | 3.4335 |
| 2008-07-17 | 3.4084 |
| 2008-07-16 | 3.3938 |
| 2008-07-15 | 3.375 |
| 2008-07-14 | 3.3803 |
| 2008-07-13 | 3.426 |
| 2008-07-12 | 3.426 |
| 2008-07-11 | 3.4368 |
| 2008-07-10 | 3.3759 |
| 2008-07-09 | 3.2472 |
| 2008-07-08 | 3.3015 |
| 2008-07-07 | 3.2561 |
| 2008-07-06 | 3.2739 |
| 2008-07-05 | 3.2739 |
| 2008-07-04 | 3.2657 |
| 2008-07-03 | 3.2661 |
| 2008-07-02 | 3.3074 |
| 2008-07-01 | 3.3214 |
| 2008-06-30 | 3.3479 |
| 2008-06-29 | 3.3798 |
| 2008-06-28 | 3.3798 |
| 2008-06-27 | 3.3868 |
| 2008-06-26 | 3.3717 |
| 2008-06-25 | 3.367 |
| 2008-06-24 | 3.3643 |
| 2008-06-23 | 3.3359 |
| 2008-06-22 | 3.3334 |
| 2008-06-21 | 3.3334 |
| 2008-06-20 | 3.4032 |
| 2008-06-19 | 3.3708 |
| 2008-06-18 | 3.3722 |
| 2008-06-17 | 3.3476 |
| 2008-06-16 | 3.4021 |
| 2008-06-15 | 3.3437 |
| 2008-06-14 | 3.3437 |
| 2008-06-13 | 3.4317 |
| 2008-06-12 | 3.4098 |
| 2008-06-11 | 3.3881 |
| 2008-06-10 | 3.4017 |
| 2008-06-09 | 3.3083 |
| 2008-06-08 | 3.358 |
| 2008-06-07 | 3.358 |
| 2008-06-06 | 3.3572 |
| 2008-06-05 | 3.3233 |
| 2008-06-04 | 3.3394 |
| 2008-06-03 | 3.2962 |
| 2008-06-02 | 3.2396 |
| 2008-06-01 | 3.1908 |
| 2008-05-31 | 3.1908 |
| 2008-05-30 | 3.1972 |
| 2008-05-29 | 3.2111 |
| 2008-05-28 | 3.285 |
| 2008-05-27 | 3.2858 |
| 2008-05-26 | 3.3298 |
| 2008-05-25 | 3.3377 |
| 2008-05-24 | 3.3377 |
| 2008-05-23 | 3.3549 |
| 2008-05-22 | 3.3435 |
| 2008-05-21 | 3.3208 |
| 2008-05-20 | 3.3697 |
| 2008-05-19 | 3.3964 |
| 2008-05-18 | 3.3658 |
| 2008-05-17 | 3.3658 |
| 2008-05-16 | 3.3782 |
| 2008-05-15 | 3.3952 |
| 2008-05-14 | 3.4357 |
| 2008-05-13 | 3.431 |
| 2008-05-12 | 3.4735 |
| 2008-05-11 | 3.4818 |
| 2008-05-10 | 3.4818 |
| 2008-05-09 | 3.4889 |
| 2008-05-08 | 3.4634 |
| 2008-05-07 | 3.4491 |
| 2008-05-06 | 3.4373 |
| 2008-05-05 | 3.4507 |
| 2008-05-04 | 3.4685 |
| 2008-05-03 | 3.4685 |
| 2008-05-02 | 3.4715 |
| 2008-05-01 | 3.4555 |
| 2008-04-30 | 3.4086 |
| 2008-04-29 | 3.4598 |
| 2008-04-28 | 3.467 |
| 2008-04-27 | 3.4881 |
| 2008-04-26 | 3.4881 |
| 2008-04-25 | 3.4966 |
| 2008-04-24 | 3.4682 |
| 2008-04-23 | 3.4442 |
| 2008-04-22 | 3.4612 |
| 2008-04-21 | 3.4652 |
| 2008-04-20 | 3.4352 |
| 2008-04-19 | 3.4352 |
| 2008-04-18 | 3.4446 |
| 2008-04-17 | 3.4726 |
| 2008-04-16 | 3.4698 |
| 2008-04-15 | 3.5021 |
| 2008-04-14 | 3.5448 |
| 2008-04-13 | 3.6089 |
| 2008-04-12 | 3.6089 |
| 2008-04-11 | 3.6299 |
| 2008-04-10 | 3.6141 |
| 2008-04-09 | 3.6168 |
| 2008-04-08 | 3.6228 |
| 2008-04-07 | 3.6373 |
| 2008-04-06 | 3.5894 |
| 2008-04-05 | 3.5894 |
| 2008-04-04 | 3.6458 |
| 2008-04-03 | 3.5958 |
| 2008-04-02 | 3.6001 |
| 2008-04-01 | 3.577 |
| 2008-03-31 | 3.5348 |
| 2008-03-30 | 3.5299 |
| 2008-03-29 | 3.5299 |
| 2008-03-28 | 3.562 |
| 2008-03-27 | 3.5143 |
| 2008-03-26 | 3.5035 |
| 2008-03-25 | 3.4933 |
| 2008-03-24 | 3.5639 |
| 2008-03-23 | 3.4495 |
| 2008-03-22 | 3.4495 |
| 2008-03-21 | 3.4321 |
| 2008-03-20 | 3.4449 |
| 2008-03-19 | 3.4006 |
| 2008-03-18 | 3.3848 |
| 2008-03-17 | 3.4032 |
| 2008-03-16 | 3.4686 |
| 2008-03-15 | 3.4686 |
| 2008-03-14 | 3.4575 |
| 2008-03-13 | 3.4344 |
| 2008-03-12 | 3.5196 |
| 2008-03-11 | 3.5217 |
| 2008-03-10 | 3.576 |
| 2008-03-09 | 3.6075 |
| 2008-03-08 | 3.6075 |
| 2008-03-07 | 3.6024 |
| 2008-03-06 | 3.6092 |
| 2008-03-05 | 3.5969 |
| 2008-03-04 | 3.6221 |
| 2008-03-03 | 3.6331 |
| 2008-03-02 | 3.6568 |
| 2008-03-01 | 3.6568 |
| 2008-02-29 | 3.6518 |
| 2008-02-28 | 3.6629 |
| 2008-02-27 | 3.6125 |
| 2008-02-26 | 3.6474 |
| 2008-02-25 | 3.6377 |
| 2008-02-24 | 3.5625 |
| 2008-02-23 | 3.5625 |
| 2008-02-22 | 3.5731 |
| 2008-02-21 | 3.594 |
| 2008-02-20 | 3.616 |
| 2008-02-19 | 3.6145 |
| 2008-02-18 | 3.5914 |
| 2008-02-17 | 3.5972 |
| 2008-02-16 | 3.5972 |
| 2008-02-15 | 3.596 |
| 2008-02-14 | 3.6279 |
| 2008-02-13 | 3.6145 |
| 2008-02-12 | 3.6257 |
| 2008-02-11 | 3.5944 |
| 2008-02-10 | 3.6501 |
| 2008-02-09 | 3.6501 |
| 2008-02-08 | 3.6507 |
| 2008-02-07 | 3.6281 |
| 2008-02-06 | 3.6593 |
| 2008-02-05 | 3.6421 |
| 2008-02-04 | 3.5822 |
| 2008-02-03 | 3.5792 |
| 2008-02-02 | 3.5792 |
| 2008-02-01 | 3.5792 |
| 2008-01-31 | 3.6081 |
| 2008-01-30 | 3.611 |
| 2008-01-29 | 3.666 |
| 2008-01-28 | 3.6684 |
| 2008-01-27 | 3.6927 |
| 2008-01-26 | 3.6927 |
| 2008-01-25 | 3.686 |
| 2008-01-24 | 3.6926 |
| 2008-01-23 | 3.6882 |
| 2008-01-22 | 3.7104 |
| 2008-01-21 | 3.7703 |
| 2008-01-20 | 3.772 |
| 2008-01-19 | 3.772 |
| 2008-01-18 | 3.7633 |
| 2008-01-17 | 3.7637 |
| 2008-01-16 | 3.7177 |
| 2008-01-15 | 3.7192 |
| 2008-01-14 | 3.7197 |
| 2008-01-13 | 3.7693 |
| 2008-01-12 | 3.7693 |
| 2008-01-11 | 3.7656 |
| 2008-01-10 | 3.7863 |
| 2008-01-09 | 3.7868 |
| 2008-01-08 | 3.8023 |
| 2008-01-07 | 3.8258 |
| 2008-01-06 | 3.8176 |
| 2008-01-05 | 3.8176 |
| 2008-01-04 | 3.8138 |
| 2008-01-03 | 3.8358 |
| 2008-01-02 | 3.8509 |
| 2008-01-01 | 3.8528 |
| 2007-12-31 | 3.8513 |
| 2007-12-30 | 3.8494 |
| 2007-12-29 | 3.8494 |
| 2007-12-28 | 3.8443 |
| 2007-12-27 | 3.8708 |
| 2007-12-26 | 3.8825 |
| 2007-12-25 | 3.8807 |
| 2007-12-24 | 3.8898 |
| 2007-12-23 | 3.9074 |
| 2007-12-22 | 3.9074 |
| 2007-12-21 | 3.9196 |
| 2007-12-20 | 3.9352 |
| 2007-12-19 | 3.9292 |
| 2007-12-18 | 3.952 |
| 2007-12-17 | 4.0411 |
| 2007-12-16 | 4.0015 |
| 2007-12-15 | 4.0015 |
| 2007-12-14 | 4.0255 |
| 2007-12-13 | 3.9718 |
| 2007-12-12 | 3.935 |
| 2007-12-11 | 3.9485 |
| 2007-12-10 | 3.9118 |
| 2007-12-09 | 3.8779 |
| 2007-12-08 | 3.8779 |
| 2007-12-07 | 3.8847 |
| 2007-12-06 | 3.8884 |
| 2007-12-05 | 3.8555 |
| 2007-12-04 | 3.8547 |
| 2007-12-03 | 3.8622 |
| 2007-12-02 | 3.8355 |
| 2007-12-01 | 3.8355 |
| 2007-11-30 | 3.8444 |
| 2007-11-29 | 3.8308 |
| 2007-11-28 | 3.8339 |
| 2007-11-27 | 3.8663 |
| 2007-11-26 | 3.8853 |
| 2007-11-25 | 3.8639 |
| 2007-11-24 | 3.8639 |
| 2007-11-23 | 3.8648 |
| 2007-11-22 | 3.8678 |
| 2007-11-21 | 3.8877 |
| 2007-11-20 | 3.8823 |
| 2007-11-19 | 3.9459 |
| 2007-11-18 | 3.9447 |
| 2007-11-17 | 3.9447 |
| 2007-11-16 | 3.9447 |
| 2007-11-15 | 3.9452 |
| 2007-11-14 | 3.9621 |
| 2007-11-13 | 3.9683 |
| 2007-11-12 | 4.0001 |
| 2007-11-11 | 3.9329 |
| 2007-11-10 | 3.9329 |
| 2007-11-09 | 3.9329 |
| 2007-11-08 | 3.9347 |
| 2007-11-07 | 3.9253 |
| 2007-11-06 | 3.9382 |
| 2007-11-05 | 3.9635 |
| 2007-11-04 | 3.9636 |
| 2007-11-03 | 3.9636 |
| 2007-11-02 | 3.9636 |
| 2007-11-01 | 3.9632 |
| 2007-10-31 | 4.0416 |
| 2007-10-30 | 3.9644 |
| 2007-10-29 | 3.9886 |
| 2007-10-28 | 3.9724 |
| 2007-10-27 | 3.9724 |
| 2007-10-26 | 3.9724 |
| 2007-10-25 | 4.0362 |
| 2007-10-24 | 4.0481 |
| 2007-10-23 | 4.022 |
| 2007-10-22 | 4.0431 |
| 2007-10-21 | 4.0408 |
| 2007-10-20 | 4.0408 |
| 2007-10-19 | 4.0513 |
| 2007-10-18 | 4.0494 |
| 2007-10-17 | 4.0619 |
| 2007-10-16 | 4.0685 |
| 2007-10-15 | 4.0303 |
| 2007-10-14 | 4.0243 |
| 2007-10-13 | 4.0243 |
| 2007-10-12 | 4.0243 |
| 2007-10-11 | 4.0099 |
| 2007-10-10 | 4.0381 |
| 2007-10-09 | 4.0448 |
| 2007-10-08 | 4.026 |
| 2007-10-07 | 3.9989 |
| 2007-10-06 | 3.9989 |
| 2007-10-05 | 3.9989 |
| 2007-10-04 | 4.0242 |
| 2007-10-03 | 4.0431 |
| 2007-10-02 | 4.0308 |
| 2007-10-01 | 4.0296 |
| 2007-09-30 | 4.0741 |
| 2007-09-29 | 4.0741 |
| 2007-09-28 | 4.0741 |
| 2007-09-27 | 4.0538 |
| 2007-09-26 | 4.046 |
| 2007-09-25 | 4.0497 |
| 2007-09-24 | 4.0352 |
| 2007-09-23 | 4.0551 |
| 2007-09-22 | 4.0551 |
| 2007-09-21 | 4.0551 |
| 2007-09-20 | 4.0735 |
| 2007-09-19 | 4.0908 |
| 2007-09-18 | 4.0955 |
| 2007-09-17 | 4.1002 |
| 2007-09-16 | 4.0916 |
| 2007-09-15 | 4.0916 |
| 2007-09-14 | 4.0916 |
| 2007-09-13 | 4.095 |
| 2007-09-12 | 4.0933 |
| 2007-09-11 | 4.1571 |
| 2007-09-10 | 4.1808 |
| 2007-09-09 | 4.1771 |
| 2007-09-08 | 4.1771 |
| 2007-09-07 | 4.1771 |
| 2007-09-06 | 4.1702 |
| 2007-09-05 | 4.1613 |
| 2007-09-04 | 4.1587 |
| 2007-09-03 | 4.1163 |
| 2007-09-02 | 4.1163 |
| 2007-09-01 | 4.1163 |
| 2007-08-31 | 4.1163 |
| 2007-08-30 | 4.1373 |
| 2007-08-29 | 4.1251 |
| 2007-08-28 | 4.1379 |
| 2007-08-27 | 4.1527 |
| 2007-08-26 | 4.201 |
| 2007-08-25 | 4.201 |
| 2007-08-24 | 4.201 |
| 2007-08-23 | 4.1804 |
| 2007-08-22 | 4.1894 |
| 2007-08-21 | 4.2021 |
| 2007-08-20 | 4.2314 |
| 2007-08-19 | 4.2245 |
| 2007-08-18 | 4.2245 |
| 2007-08-17 | 4.2437 |
| 2007-08-16 | 4.2703 |
| 2007-08-15 | 4.2683 |
| 2007-08-14 | 4.2729 |
| 2007-08-13 | 4.2014 |
| 2007-08-12 | 4.2533 |
| 2007-08-11 | 4.2533 |
| 2007-08-10 | 4.2533 |
| 2007-08-09 | 4.2709 |
| 2007-08-08 | 4.2574 |
| 2007-08-07 | 4.3039 |
| 2007-08-06 | 4.3167 |
| 2007-08-05 | 4.3277 |
| 2007-08-04 | 4.3277 |
| 2007-08-03 | 4.3327 |
| 2007-08-02 | 4.2865 |
| 2007-08-01 | 4.2973 |
| 2007-07-31 | 4.2832 |
| 2007-07-30 | 4.2844 |
| 2007-07-29 | 4.276 |
| 2007-07-28 | 4.276 |
| 2007-07-27 | 4.276 |
| 2007-07-26 | 4.3071 |
| 2007-07-25 | 4.2266 |
| 2007-07-24 | 4.2087 |
| 2007-07-23 | 4.202 |
| 2007-07-22 | 4.2466 |
| 2007-07-21 | 4.2466 |
| 2007-07-20 | 4.2374 |
| 2007-07-19 | 4.2367 |
| 2007-07-18 | 4.2718 |
| 2007-07-17 | 4.275 |
| 2007-07-16 | 4.2958 |
| 2007-07-15 | 4.3345 |
| 2007-07-14 | 4.3345 |
| 2007-07-13 | 4.2791 |
| 2007-07-12 | 4.269 |
| 2007-07-11 | 4.2676 |
| 2007-07-10 | 4.2334 |
| 2007-07-09 | 4.226 |
| 2007-07-08 | 4.2445 |
| 2007-07-07 | 4.2445 |
| 2007-07-06 | 4.2445 |
| 2007-07-05 | 4.2331 |
| 2007-07-04 | 4.1788 |
| 2007-07-03 | 4.1788 |
| 2007-07-02 | 4.2557 |
| 2007-07-01 | 4.2777 |
| 2007-06-30 | 4.2777 |
| 2007-06-29 | 4.2777 |
| 2007-06-28 | 4.2505 |
| 2007-06-27 | 4.2619 |
| 2007-06-26 | 4.2877 |
| 2007-06-25 | 4.262 |
| 2007-06-24 | 4.2439 |
| 2007-06-23 | 4.2439 |
| 2007-06-22 | 4.2439 |
| 2007-06-21 | 4.2042 |
| 2007-06-20 | 4.2046 |
| 2007-06-19 | 4.1679 |
| 2007-06-18 | 4.1382 |
| 2007-06-17 | 4.0997 |
| 2007-06-16 | 4.0997 |
| 2007-06-15 | 4.0997 |
| 2007-06-14 | 4.1229 |
| 2007-06-13 | 4.1385 |
| 2007-06-12 | 4.1564 |
| 2007-06-11 | 4.1528 |
| 2007-06-10 | 4.1527 |
| 2007-06-09 | 4.1527 |
| 2007-06-08 | 4.2198 |
| 2007-06-07 | 4.2017 |
| 2007-06-06 | 4.1485 |
| 2007-06-05 | 4.1117 |
| 2007-06-04 | 4.0955 |
| 2007-06-03 | 4.0626 |
| 2007-06-02 | 4.0626 |
| 2007-06-01 | 4.0912 |
| 2007-05-31 | 4.0915 |
| 2007-05-30 | 4.0518 |
| 2007-05-29 | 4.0445 |
| 2007-05-28 | 4.0505 |
| 2007-05-27 | 4.0505 |
| 2007-05-26 | 4.0505 |
| 2007-05-25 | 4.0505 |
| 2007-05-24 | 4.0188 |
| 2007-05-23 | 3.9591 |
| 2007-05-22 | 3.9572 |
| 2007-05-21 | 3.9938 |
| 2007-05-20 | 3.9992 |
| 2007-05-19 | 3.9992 |
| 2007-05-18 | 3.9992 |
| 2007-05-17 | 3.9777 |
| 2007-05-16 | 3.9656 |
| 2007-05-15 | 3.9757 |
| 2007-05-14 | 3.9858 |
| 2007-05-13 | 3.9863 |
| 2007-05-12 | 3.9863 |
| 2007-05-11 | 3.9863 |
| 2007-05-10 | 3.9781 |
| 2007-05-09 | 3.9839 |
| 2007-05-08 | 3.962 |
| 2007-05-07 | 3.9985 |
| 2007-05-06 | 4.0277 |
| 2007-05-05 | 4.0277 |
| 2007-05-04 | 4.0277 |
| 2007-05-03 | 4.0242 |
| 2007-05-02 | 4.0598 |
| 2007-05-01 | 4.0429 |
| 2007-04-30 | 4.0324 |
| 2007-04-29 | 4.0381 |
| 2007-04-28 | 4.0381 |
| 2007-04-27 | 4.0381 |
| 2007-04-26 | 4.0294 |
| 2007-04-25 | 4.0337 |
| 2007-04-24 | 4.0858 |
| 2007-04-23 | 4.0693 |
| 2007-04-22 | 4.0773 |
| 2007-04-21 | 4.0773 |
| 2007-04-20 | 4.0773 |
| 2007-04-19 | 4.0759 |
| 2007-04-18 | 4.0679 |
| 2007-04-17 | 4.1179 |
| 2007-04-16 | 4.0902 |
| 2007-04-15 | 4.1061 |
| 2007-04-14 | 4.1061 |
| 2007-04-13 | 4.1046 |
| 2007-04-12 | 4.089 |
| 2007-04-11 | 4.1316 |
| 2007-04-10 | 4.1496 |
| 2007-04-09 | 4.1243 |
| 2007-04-08 | 4.1265 |
| 2007-04-07 | 4.1265 |
| 2007-04-06 | 4.1265 |
| 2007-04-05 | 4.1265 |
| 2007-04-04 | 4.1429 |
| 2007-04-03 | 4.1574 |
| 2007-04-02 | 4.1865 |
| 2007-04-01 | 4.1667 |
| 2007-03-31 | 4.1667 |
| 2007-03-30 | 4.1896 |
| 2007-03-29 | 4.1924 |
| 2007-03-28 | 4.2123 |
| 2007-03-27 | 4.2115 |
| 2007-03-26 | 4.2273 |
| 2007-03-25 | 4.1808 |
| 2007-03-24 | 4.1808 |
| 2007-03-23 | 4.2229 |
| 2007-03-22 | 4.2138 |
| 2007-03-21 | 4.1912 |
| 2007-03-20 | 4.2334 |
| 2007-03-19 | 4.2383 |
| 2007-03-18 | 4.2493 |
| 2007-03-17 | 4.2493 |
| 2007-03-16 | 4.2493 |
| 2007-03-15 | 4.2278 |
| 2007-03-14 | 4.2434 |
| 2007-03-13 | 4.2389 |
| 2007-03-12 | 4.2311 |
| 2007-03-11 | 4.1984 |
| 2007-03-10 | 4.1984 |
| 2007-03-09 | 4.1984 |
| 2007-03-08 | 4.2034 |
| 2007-03-07 | 4.2184 |
| 2007-03-06 | 4.222 |
| 2007-03-05 | 4.22 |
| 2007-03-04 | 4.2325 |
| 2007-03-03 | 4.2325 |
| 2007-03-02 | 4.2325 |
| 2007-03-01 | 4.2604 |
| 2007-02-28 | 4.2376 |
| 2007-02-27 | 4.275 |
| 2007-02-26 | 4.2156 |
| 2007-02-25 | 4.2 |
| 2007-02-24 | 4.2 |
| 2007-02-23 | 4.2 |
| 2007-02-22 | 4.1844 |
| 2007-02-21 | 4.1853 |
| 2007-02-20 | 4.1857 |
| 2007-02-19 | 4.2333 |
| 2007-02-18 | 4.202 |
| 2007-02-17 | 4.202 |
| 2007-02-16 | 4.202 |
| 2007-02-15 | 4.2544 |
| 2007-02-14 | 4.251 |
| 2007-02-13 | 4.2349 |
| 2007-02-12 | 4.2413 |
| 2007-02-11 | 4.2297 |
| 2007-02-10 | 4.2297 |
| 2007-02-09 | 4.2297 |
| 2007-02-08 | 4.2531 |
| 2007-02-07 | 4.2567 |
| 2007-02-06 | 4.2437 |
| 2007-02-05 | 4.2398 |
| 2007-02-04 | 4.2459 |
| 2007-02-03 | 4.2459 |
| 2007-02-02 | 4.2459 |
| 2007-02-01 | 4.2439 |
| 2007-01-31 | 4.2908 |
| 2007-01-30 | 4.2826 |
| 2007-01-29 | 4.244 |
| 2007-01-28 | 4.2394 |
| 2007-01-27 | 4.2394 |
| 2007-01-26 | 4.2394 |
| 2007-01-25 | 4.2394 |
| 2007-01-24 | 4.2319 |
| 2007-01-23 | 4.2452 |
| 2007-01-22 | 4.2162 |
| 2007-01-21 | 4.2211 |
| 2007-01-20 | 4.2211 |
| 2007-01-19 | 4.2211 |
| 2007-01-18 | 4.2169 |
| 2007-01-17 | 4.2554 |
| 2007-01-16 | 4.2567 |
| 2007-01-15 | 4.2446 |
| 2007-01-14 | 4.22 |
| 2007-01-13 | 4.22 |
| 2007-01-12 | 4.2479 |
| 2007-01-11 | 4.2379 |
| 2007-01-10 | 4.2267 |
| 2007-01-09 | 4.232 |
| 2007-01-08 | 4.2393 |
| 2007-01-07 | 4.1972 |
| 2007-01-06 | 4.1972 |
| 2007-01-05 | 4.1972 |
| 2007-01-04 | 4.2079 |
| 2007-01-03 | 4.197 |
| 2007-01-02 | 4.1849 |
| 2007-01-01 | 4.1849 |
| 2006-12-31 | 4.1849 |
| 2006-12-30 | 4.1849 |
| 2006-12-29 | 4.1849 |
| 2006-12-28 | 4.1849 |
| 2006-12-27 | 4.1849 |
| 2006-12-26 | 4.1849 |
| 2006-12-25 | 4.1849 |
| 2006-12-24 | 4.1849 |
| 2006-12-23 | 4.1849 |
| 2006-12-22 | 4.1849 |
| 2006-12-21 | 4.1541 |
| 2006-12-20 | 4.1489 |
| 2006-12-19 | 4.1575 |
| 2006-12-18 | 4.1354 |
| 2006-12-17 | 4.1225 |
| 2006-12-16 | 4.1225 |
| 2006-12-15 | 4.1225 |
| 2006-12-14 | 4.131 |
| 2006-12-13 | 4.1553 |
| 2006-12-12 | 4.1919 |
| 2006-12-11 | 4.1971 |
| 2006-12-10 | 4.1656 |
| 2006-12-09 | 4.1656 |
| 2006-12-08 | 4.1656 |
| 2006-12-07 | 4.2163 |
| 2006-12-06 | 4.2239 |
| 2006-12-05 | 4.2491 |
| 2006-12-04 | 4.2519 |
| 2006-12-03 | 4.237 |
| 2006-12-02 | 4.237 |
| 2006-12-01 | 4.2674 |
| 2006-11-30 | 4.3752 |
| 2006-11-29 | 4.3655 |
| 2006-11-28 | 4.4022 |
| 2006-11-27 | 4.3993 |
| 2006-11-26 | 4.3834 |
| 2006-11-25 | 4.3834 |
| 2006-11-24 | 4.3834 |
| 2006-11-23 | 4.3456 |
| 2006-11-22 | 4.3456 |
| 2006-11-21 | 4.3219 |
| 2006-11-20 | 4.3395 |
| 2006-11-19 | 4.3454 |
| 2006-11-18 | 4.3454 |
| 2006-11-17 | 4.3454 |
| 2006-11-16 | 4.3336 |
| 2006-11-15 | 4.3512 |
| 2006-11-14 | 4.3153 |
| 2006-11-13 | 4.3212 |
| 2006-11-12 | 4.3257 |
| 2006-11-11 | 4.3257 |
| 2006-11-10 | 4.3257 |
| 2006-11-09 | 4.3361 |
| 2006-11-08 | 4.3523 |
| 2006-11-07 | 4.3454 |
| 2006-11-06 | 4.3623 |
| 2006-11-05 | 4.2917 |
| 2006-11-04 | 4.2917 |
| 2006-11-03 | 4.3253 |
| 2006-11-02 | 4.3233 |
| 2006-11-01 | 4.3027 |
| 2006-10-31 | 4.307 |
| 2006-10-30 | 4.3247 |
| 2006-10-29 | 4.2878 |
| 2006-10-28 | 4.2878 |
| 2006-10-27 | 4.317 |
| 2006-10-26 | 4.3161 |
| 2006-10-25 | 4.3226 |
| 2006-10-24 | 4.3263 |
| 2006-10-23 | 4.3196 |
| 2006-10-22 | 4.3233 |
| 2006-10-21 | 4.3233 |
| 2006-10-20 | 4.3212 |
| 2006-10-19 | 4.3027 |
| 2006-10-18 | 4.3029 |
| 2006-10-17 | 4.2997 |
| 2006-10-16 | 4.3052 |
| 2006-10-15 | 4.256 |
| 2006-10-14 | 4.256 |
| 2006-10-13 | 4.2848 |
| 2006-10-12 | 4.2812 |
| 2006-10-11 | 4.2969 |
| 2006-10-10 | 4.3049 |
| 2006-10-09 | 4.2843 |
| 2006-10-08 | 4.1712 |
| 2006-10-07 | 4.1712 |
| 2006-10-06 | 4.1712 |
| 2006-10-05 | 4.317 |
| 2006-10-04 | 4.2353 |
| 2006-10-03 | 4.2674 |
| 2006-10-02 | 4.2826 |
| 2006-10-01 | 4.2602 |
| 2006-09-30 | 4.2602 |
| 2006-09-29 | 4.2602 |
| 2006-09-28 | 4.2673 |
| 2006-09-27 | 4.265 |
| 2006-09-26 | 4.2668 |
| 2006-09-25 | 4.3056 |
| 2006-09-24 | 4.3215 |
| 2006-09-23 | 4.3215 |
| 2006-09-22 | 4.3215 |
| 2006-09-21 | 4.3215 |
| 2006-09-20 | 4.2876 |
| 2006-09-19 | 4.3037 |
| 2006-09-18 | 4.3046 |
| 2006-09-17 | 4.3206 |
| 2006-09-16 | 4.3206 |
| 2006-09-15 | 4.3206 |
| 2006-09-14 | 4.3497 |
| 2006-09-13 | 4.3412 |
| 2006-09-12 | 4.3508 |
| 2006-09-11 | 4.3661 |
| 2006-09-10 | 4.3466 |
| 2006-09-09 | 4.3466 |
| 2006-09-08 | 4.3466 |
| 2006-09-07 | 4.3598 |
| 2006-09-06 | 4.3717 |
| 2006-09-05 | 4.3551 |
| 2006-09-04 | 4.3812 |
| 2006-09-03 | 4.3812 |
| 2006-09-02 | 4.3812 |
| 2006-09-01 | 4.3812 |
| 2006-08-31 | 4.3651 |
| 2006-08-30 | 4.3813 |
| 2006-08-29 | 4.4078 |
| 2006-08-28 | 4.4025 |
| 2006-08-27 | 4.3799 |
| 2006-08-26 | 4.3799 |
| 2006-08-25 | 4.3799 |
| 2006-08-24 | 4.3615 |
| 2006-08-23 | 4.3647 |
| 2006-08-22 | 4.3533 |
| 2006-08-21 | 4.3828 |
| 2006-08-20 | 4.3744 |
| 2006-08-19 | 4.3744 |
| 2006-08-18 | 4.3744 |
| 2006-08-17 | 4.3716 |
| 2006-08-16 | 4.3742 |
| 2006-08-15 | 4.3593 |
| 2006-08-14 | 4.3521 |
| 2006-08-13 | 4.3624 |
| 2006-08-12 | 4.3624 |
| 2006-08-11 | 4.3624 |
| 2006-08-10 | 4.3919 |
| 2006-08-09 | 4.3817 |
| 2006-08-08 | 4.3799 |
| 2006-08-07 | 4.3955 |
| 2006-08-06 | 4.4215 |
| 2006-08-05 | 4.4215 |
| 2006-08-04 | 4.4215 |
| 2006-08-03 | 4.403 |
| 2006-08-02 | 4.3937 |
| 2006-08-01 | 4.4016 |
| 2006-07-31 | 4.3803 |
| 2006-07-30 | 4.4026 |
| 2006-07-29 | 4.4026 |
| 2006-07-28 | 4.4026 |
| 2006-07-27 | 4.38 |
| 2006-07-26 | 4.3926 |
| 2006-07-25 | 4.3454 |
| 2006-07-24 | 4.3963 |
| 2006-07-23 | 4.4298 |
| 2006-07-22 | 4.4298 |
| 2006-07-21 | 4.4298 |
| 2006-07-20 | 4.3906 |
| 2006-07-19 | 4.3858 |
| 2006-07-18 | 4.3599 |
| 2006-07-17 | 4.3956 |
| 2006-07-16 | 4.477 |
| 2006-07-15 | 4.477 |
| 2006-07-14 | 4.477 |
| 2006-07-13 | 4.4826 |
| 2006-07-12 | 4.4087 |
| 2006-07-11 | 4.3742 |
| 2006-07-10 | 4.3716 |
| 2006-07-09 | 4.386 |
| 2006-07-08 | 4.386 |
| 2006-07-07 | 4.386 |
| 2006-07-06 | 4.3862 |
| 2006-07-05 | 4.3838 |
| 2006-07-04 | 4.4083 |
| 2006-07-03 | 4.6488 |
| 2006-07-02 | 4.7048 |
| 2006-07-01 | 4.7048 |
| 2006-06-30 | 4.7048 |
| 2006-06-29 | 4.6639 |
| 2006-06-28 | 4.6345 |
| 2006-06-27 | 4.6414 |
| 2006-06-26 | 4.6416 |
| 2006-06-25 | 4.6136 |
| 2006-06-24 | 4.6136 |
| 2006-06-23 | 4.6136 |
| 2006-06-22 | 4.6254 |
| 2006-06-21 | 4.6521 |
| 2006-06-20 | 4.628 |
| 2006-06-19 | 4.6084 |
| 2006-06-18 | 4.6231 |
| 2006-06-17 | 4.6231 |
| 2006-06-16 | 4.6231 |
| 2006-06-15 | 4.6571 |
| 2006-06-14 | 4.6511 |
| 2006-06-13 | 4.6451 |
| 2006-06-12 | 4.6387 |
| 2006-06-11 | 4.6503 |
| 2006-06-10 | 4.6503 |
| 2006-06-09 | 4.6503 |
| 2006-06-08 | 4.6701 |
| 2006-06-07 | 4.7107 |
| 2006-06-06 | 4.737 |
| 2006-06-05 | 4.7577 |
| 2006-06-04 | 4.8134 |
| 2006-06-03 | 4.8134 |
| 2006-06-02 | 4.8134 |
| 2006-06-01 | 4.766 |
| 2006-05-31 | 4.7646 |
| 2006-05-30 | 4.7778 |
| 2006-05-29 | 4.7348 |
| 2006-05-28 | 4.7348 |
| 2006-05-27 | 4.7348 |
| 2006-05-26 | 4.7348 |
| 2006-05-25 | 4.7574 |
| 2006-05-24 | 4.7641 |
| 2006-05-23 | 4.7543 |
| 2006-05-22 | 4.7752 |
| 2006-05-21 | 4.7011 |
| 2006-05-20 | 4.7011 |
| 2006-05-19 | 4.7011 |
| 2006-05-18 | 4.7116 |
| 2006-05-17 | 4.6785 |
| 2006-05-16 | 4.7157 |
| 2006-05-15 | 4.7042 |
| 2006-05-14 | 4.7302 |
| 2006-05-13 | 4.7302 |
| 2006-05-12 | 4.7302 |
| 2006-05-11 | 4.6878 |
| 2006-05-10 | 4.6654 |
| 2006-05-09 | 4.6622 |
| 2006-05-08 | 4.6486 |
| 2006-05-07 | 4.6898 |
| 2006-05-06 | 4.6898 |
| 2006-05-05 | 4.6898 |
| 2006-05-04 | 4.6936 |
| 2006-05-03 | 4.6722 |
| 2006-05-02 | 4.6716 |
| 2006-05-01 | 4.6589 |
| 2006-04-30 | 4.6589 |
| 2006-04-29 | 4.6589 |
| 2006-04-28 | 4.6589 |
| 2006-04-27 | 4.6652 |
| 2006-04-26 | 4.652 |
| 2006-04-25 | 4.6377 |
| 2006-04-24 | 4.6393 |
| 2006-04-23 | 4.6266 |
| 2006-04-22 | 4.6266 |
| 2006-04-21 | 4.6266 |
| 2006-04-20 | 4.6332 |
| 2006-04-19 | 4.6382 |
| 2006-04-18 | 4.6343 |
| 2006-04-17 | 4.6253 |
| 2006-04-16 | 4.5974 |
| 2006-04-15 | 4.5974 |
| 2006-04-14 | 4.5974 |
| 2006-04-13 | 4.5975 |
| 2006-04-12 | 4.5857 |
| 2006-04-11 | 4.5934 |
| 2006-04-10 | 4.6128 |
| 2006-04-09 | 4.6127 |
| 2006-04-08 | 4.6127 |
| 2006-04-07 | 4.6127 |
| 2006-04-06 | 4.6543 |
| 2006-04-05 | 4.6865 |
| 2006-04-04 | 4.6861 |
| 2006-04-03 | 4.6726 |
| 2006-04-02 | 4.68 |
| 2006-04-01 | 4.68 |
| 2006-03-31 | 4.68 |
| 2006-03-30 | 4.6966 |
| 2006-03-29 | 4.6744 |
| 2006-03-28 | 4.6514 |
| 2006-03-27 | 4.6609 |
| 2006-03-26 | 4.6677 |
| 2006-03-25 | 4.6677 |
| 2006-03-24 | 4.6677 |
| 2006-03-23 | 4.6431 |
| 2006-03-22 | 4.6868 |
| 2006-03-21 | 4.6942 |
| 2006-03-20 | 4.7199 |
| 2006-03-19 | 4.732 |
| 2006-03-18 | 4.732 |
| 2006-03-17 | 4.732 |
| 2006-03-16 | 4.7251 |
| 2006-03-15 | 4.694 |
| 2006-03-14 | 4.6882 |
| 2006-03-13 | 4.6721 |
| 2006-03-12 | 4.6479 |
| 2006-03-11 | 4.6479 |
| 2006-03-10 | 4.6479 |
| 2006-03-09 | 4.6397 |
| 2006-03-08 | 4.6514 |
| 2006-03-07 | 4.6354 |
| 2006-03-06 | 4.6781 |
| 2006-03-05 | 4.6819 |
| 2006-03-04 | 4.6819 |
| 2006-03-03 | 4.6819 |
| 2006-03-02 | 4.6812 |
| 2006-03-01 | 4.632 |
| 2006-02-28 | 4.6387 |
| 2006-02-27 | 4.6159 |
| 2006-02-26 | 4.6274 |
| 2006-02-25 | 4.6274 |
| 2006-02-24 | 4.6274 |
| 2006-02-23 | 4.6469 |
| 2006-02-22 | 4.6474 |
| 2006-02-21 | 4.6464 |
| 2006-02-20 | 4.6307 |
| 2006-02-19 | 4.6307 |
| 2006-02-18 | 4.6307 |
| 2006-02-17 | 4.6307 |
| 2006-02-16 | 4.6152 |
| 2006-02-15 | 4.6357 |
| 2006-02-14 | 4.6531 |
| 2006-02-13 | 4.6397 |
| 2006-02-12 | 4.6258 |
| 2006-02-11 | 4.6258 |
| 2006-02-10 | 4.6258 |
| 2006-02-09 | 4.6539 |
| 2006-02-08 | 4.6596 |
| 2006-02-07 | 4.666 |
| 2006-02-06 | 4.649 |
| 2006-02-05 | 4.6733 |
| 2006-02-04 | 4.6733 |
| 2006-02-03 | 4.6733 |
| 2006-02-02 | 4.6931 |
| 2006-02-01 | 4.657 |
| 2006-01-31 | 4.6734 |
| 2006-01-30 | 4.6465 |
| 2006-01-29 | 4.63 |
| 2006-01-28 | 4.63 |
| 2006-01-27 | 4.63 |
| 2006-01-26 | 4.6695 |
| 2006-01-25 | 4.6843 |
| 2006-01-24 | 4.6999 |
| 2006-01-23 | 4.693 |
| 2006-01-22 | 4.6426 |
| 2006-01-21 | 4.6426 |
| 2006-01-20 | 4.6426 |
| 2006-01-19 | 4.6259 |
| 2006-01-18 | 4.6372 |
| 2006-01-17 | 4.6205 |
| 2006-01-16 | 4.6435 |
| 2006-01-15 | 4.6435 |
| 2006-01-14 | 4.6435 |
| 2006-01-13 | 4.6435 |
| 2006-01-12 | 4.6071 |
| 2006-01-11 | 4.6493 |
| 2006-01-10 | 4.6142 |
| 2006-01-09 | 4.6198 |
| 2006-01-08 | 4.7423 |
| 2006-01-07 | 4.7423 |
| 2006-01-06 | 4.7423 |
| 2006-01-05 | 4.7211 |
| 2006-01-04 | 4.6872 |
| 2006-01-03 | 4.6581 |
| 2006-01-02 | 4.5981 |
| 2006-01-01 | 4.5981 |
| 2005-12-31 | 4.5981 |
| 2005-12-30 | 4.5981 |
| 2005-12-29 | 4.58 |
| 2005-12-28 | 4.5869 |
| 2005-12-27 | 4.6026 |
| 2005-12-26 | 4.5943 |
| 2005-12-25 | 4.5943 |
| 2005-12-24 | 4.5943 |
| 2005-12-23 | 4.5943 |
| 2005-12-22 | 4.618 |
| 2005-12-21 | 4.6106 |
| 2005-12-20 | 4.5684 |
| 2005-12-19 | 4.6313 |
| 2005-12-18 | 4.5977 |
| 2005-12-17 | 4.5977 |
| 2005-12-16 | 4.5977 |
| 2005-12-15 | 4.5874 |
| 2005-12-14 | 4.5881 |
| 2005-12-13 | 4.5951 |
| 2005-12-12 | 4.6031 |
| 2005-12-11 | 4.6322 |
| 2005-12-10 | 4.6322 |
| 2005-12-09 | 4.6322 |
| 2005-12-08 | 4.6299 |
| 2005-12-07 | 4.6359 |
| 2005-12-06 | 4.626 |
| 2005-12-05 | 4.6304 |
| 2005-12-04 | 4.6519 |
| 2005-12-03 | 4.6519 |
| 2005-12-02 | 4.6519 |
| 2005-12-01 | 4.6112 |
| 2005-11-30 | 4.6374 |
| 2005-11-29 | 4.6332 |
| 2005-11-28 | 4.6721 |
| 2005-11-27 | 4.6976 |
| 2005-11-26 | 4.6976 |
| 2005-11-25 | 4.6976 |
| 2005-11-24 | 4.7106 |
| 2005-11-23 | 4.7106 |
| 2005-11-22 | 4.7915 |
| 2005-11-21 | 4.748 |
| 2005-11-20 | 4.7477 |
| 2005-11-19 | 4.7477 |
| 2005-11-18 | 4.7477 |
| 2005-11-17 | 4.7426 |
| 2005-11-16 | 4.7322 |
| 2005-11-15 | 4.7428 |
| 2005-11-14 | 4.7445 |
| 2005-11-13 | 4.7152 |
| 2005-11-12 | 4.7152 |
| 2005-11-11 | 4.7152 |
| 2005-11-10 | 4.7064 |
| 2005-11-09 | 4.6947 |
| 2005-11-08 | 4.6863 |
| 2005-11-07 | 4.6861 |
| 2005-11-06 | 4.6618 |
| 2005-11-05 | 4.6618 |
| 2005-11-04 | 4.6618 |
| 2005-11-03 | 4.6568 |
| 2005-11-02 | 4.6507 |
| 2005-11-01 | 4.6499 |
| 2005-10-31 | 4.6399 |
| 2005-10-30 | 4.6326 |
| 2005-10-29 | 4.6326 |
| 2005-10-28 | 4.6326 |
| 2005-10-27 | 4.6307 |
| 2005-10-26 | 4.6237 |
| 2005-10-25 | 4.6221 |
| 2005-10-24 | 4.6369 |
| 2005-10-23 | 4.6323 |
| 2005-10-22 | 4.6323 |
| 2005-10-21 | 4.6323 |
| 2005-10-20 | 4.6376 |
| 2005-10-19 | 4.642 |
| 2005-10-18 | 4.6461 |
| 2005-10-17 | 4.6405 |
| 2005-10-16 | 4.64 |
| 2005-10-15 | 4.64 |
| 2005-10-14 | 4.64 |
| 2005-10-13 | 4.6425 |
| 2005-10-12 | 4.6439 |
| 2005-10-11 | 4.6218 |
| 2005-10-10 | 4.5979 |
| 2005-10-09 | 4.5911 |
| 2005-10-08 | 4.5911 |
| 2005-10-07 | 4.5911 |
| 2005-10-06 | 4.5895 |
| 2005-10-05 | 4.5988 |
| 2005-10-04 | 4.6075 |
| 2005-10-03 | 4.605 |
| 2005-10-02 | 4.5949 |
| 2005-10-01 | 4.5949 |
| 2005-09-30 | 4.5949 |
| 2005-09-29 | 4.601 |
| 2005-09-28 | 4.5846 |
| 2005-09-27 | 4.5733 |
| 2005-09-26 | 4.5861 |
| 2005-09-25 | 4.606 |
| 2005-09-24 | 4.606 |
| 2005-09-23 | 4.606 |
| 2005-09-22 | 4.5871 |
| 2005-09-21 | 4.5802 |
| 2005-09-20 | 4.5557 |
| 2005-09-19 | 4.5364 |
| 2005-09-18 | 4.539 |
| 2005-09-17 | 4.539 |
| 2005-09-16 | 4.539 |
| 2005-09-15 | 4.5315 |
| 2005-09-14 | 4.5179 |
| 2005-09-13 | 4.5312 |
| 2005-09-12 | 4.5182 |
| 2005-09-11 | 4.5008 |
| 2005-09-10 | 4.5008 |
| 2005-09-09 | 4.5008 |
| 2005-09-08 | 4.5045 |
| 2005-09-07 | 4.4973 |
| 2005-09-06 | 4.4851 |
| 2005-09-05 | 4.4869 |
| 2005-09-04 | 4.4869 |
| 2005-09-03 | 4.4869 |
| 2005-09-02 | 4.4869 |
| 2005-09-01 | 4.491 |
| 2005-08-31 | 4.5247 |
| 2005-08-30 | 4.5374 |
| 2005-08-29 | 4.5493 |
| 2005-08-28 | 4.5281 |
| 2005-08-27 | 4.5281 |
| 2005-08-26 | 4.5281 |
| 2005-08-25 | 4.5153 |
| 2005-08-24 | 4.4977 |
| 2005-08-23 | 4.4909 |
| 2005-08-22 | 4.4989 |
| 2005-08-21 | 4.4837 |
| 2005-08-20 | 4.4837 |
| 2005-08-19 | 4.4837 |
| 2005-08-18 | 4.4851 |
| 2005-08-17 | 4.4922 |
| 2005-08-16 | 4.5231 |
| 2005-08-15 | 4.5275 |
| 2005-08-14 | 4.5252 |
| 2005-08-13 | 4.5252 |
| 2005-08-12 | 4.5252 |
| 2005-08-11 | 4.5248 |
| 2005-08-10 | 4.5144 |
| 2005-08-09 | 4.5103 |
| 2005-08-08 | 4.5123 |
| 2005-08-07 | 4.469 |
| 2005-08-06 | 4.469 |
| 2005-08-05 | 4.469 |
| 2005-08-04 | 4.4809 |
| 2005-08-03 | 4.485 |
| 2005-08-02 | 4.4998 |
| 2005-08-01 | 4.5203 |
| 2005-07-31 | 4.5216 |
| 2005-07-30 | 4.5216 |
| 2005-07-29 | 4.5216 |
| 2005-07-28 | 4.527 |
| 2005-07-27 | 4.547 |
| 2005-07-26 | 4.543 |
| 2005-07-25 | 4.5299 |
| 2005-07-24 | 4.5395 |
| 2005-07-23 | 4.5395 |
| 2005-07-22 | 4.5395 |
| 2005-07-21 | 4.5418 |
| 2005-07-20 | 4.574 |
| 2005-07-19 | 4.57 |
| 2005-07-18 | 4.5548 |
| 2005-07-17 | 4.5448 |
| 2005-07-16 | 4.5448 |
| 2005-07-15 | 4.5448 |
| 2005-07-14 | 4.5302 |
| 2005-07-13 | 4.5419 |
| 2005-07-12 | 4.5236 |
| 2005-07-11 | 4.5562 |
| 2005-07-10 | 4.6015 |
| 2005-07-09 | 4.6015 |
| 2005-07-08 | 4.6015 |
| 2005-07-07 | 4.6045 |
| 2005-07-06 | 4.6044 |
| 2005-07-05 | 4.6044 |
| 2005-07-04 | 4.579 |
| 2005-07-03 | 4.579 |
| 2005-07-02 | 4.579 |
| 2005-07-01 | 4.579 |
| 2005-06-30 | 4.5625 |
| 2005-06-29 | 4.5627 |
| 2005-06-28 | 4.5453 |
| 2005-06-27 | 4.531 |
| 2005-06-26 | 4.535 |
| 2005-06-25 | 4.535 |
| 2005-06-24 | 4.535 |
| 2005-06-23 | 4.5289 |
| 2005-06-22 | 4.5229 |
| 2005-06-21 | 4.5371 |
| 2005-06-20 | 4.4724 |
| 2005-06-19 | 4.4986 |
| 2005-06-18 | 4.4986 |
| 2005-06-17 | 4.4986 |
| 2005-06-16 | 4.4724 |
| 2005-06-15 | 4.4642 |
| 2005-06-14 | 4.4483 |
| 2005-06-13 | 4.4444 |
| 2005-06-12 | 4.4325 |
| 2005-06-11 | 4.4325 |
| 2005-06-10 | 4.4325 |
| 2005-06-09 | 4.4093 |
| 2005-06-08 | 4.4092 |
| 2005-06-07 | 4.4092 |
| 2005-06-06 | 4.4092 |
| 2005-06-05 | 4.4093 |
| 2005-06-04 | 4.4093 |
| 2005-06-03 | 4.4093 |
| 2005-06-02 | 4.4208 |
| 2005-06-01 | 4.4111 |
| 2005-05-31 | 4.4015 |
| 2005-05-30 | 4.3958 |
| 2005-05-29 | 4.3958 |
| 2005-05-28 | 4.3958 |
| 2005-05-27 | 4.3958 |
| 2005-05-26 | 4.3879 |
| 2005-05-25 | 4.3801 |
| 2005-05-24 | 4.3763 |
| 2005-05-23 | 4.3763 |
| 2005-05-22 | 4.3611 |
| 2005-05-21 | 4.3611 |
| 2005-05-20 | 4.3611 |
| 2005-05-19 | 4.363 |
| 2005-05-18 | 4.3745 |
| 2005-05-17 | 4.3764 |
| 2005-05-16 | 4.3801 |
| 2005-05-15 | 4.3707 |
| 2005-05-14 | 4.3707 |
| 2005-05-13 | 4.3707 |
| 2005-05-12 | 4.3726 |
| 2005-05-11 | 4.3575 |
| 2005-05-10 | 4.363 |
| 2005-05-09 | 4.365 |
| 2005-05-08 | 4.3573 |
| 2005-05-07 | 4.3573 |
| 2005-05-06 | 4.3573 |
| 2005-05-05 | 4.363 |
| 2005-05-04 | 4.3744 |
| 2005-05-03 | 4.3782 |
| 2005-05-02 | 4.3707 |
| 2005-05-01 | 4.3689 |
| 2005-04-30 | 4.3689 |
| 2005-04-29 | 4.3689 |
| 2005-04-28 | 4.3687 |
| 2005-04-27 | 4.3631 |
| 2005-04-26 | 4.359 |
| 2005-04-25 | 4.3534 |
| 2005-04-24 | 4.3667 |
| 2005-04-23 | 4.3667 |
| 2005-04-22 | 4.3667 |
| 2005-04-21 | 4.3688 |
| 2005-04-20 | 4.3724 |
| 2005-04-19 | 4.3784 |
| 2005-04-18 | 4.3917 |
| 2005-04-17 | 4.3802 |
| 2005-04-16 | 4.3802 |
| 2005-04-15 | 4.3802 |
| 2005-04-14 | 4.3802 |
| 2005-04-13 | 4.3762 |
| 2005-04-12 | 4.3668 |
| 2005-04-11 | 4.3649 |
| 2005-04-10 | 4.366 |
| 2005-04-09 | 4.366 |
| 2005-04-08 | 4.366 |
| 2005-04-07 | 4.3669 |
| 2005-04-06 | 4.3649 |
| 2005-04-05 | 4.3707 |
| 2005-04-04 | 4.3702 |
| 2005-04-03 | 4.355 |
| 2005-04-02 | 4.355 |
| 2005-04-01 | 4.355 |
| 2005-03-31 | 4.3582 |
| 2005-03-30 | 4.364 |
| 2005-03-29 | 4.3717 |
| 2005-03-28 | 4.3626 |
| 2005-03-27 | 4.3451 |
| 2005-03-26 | 4.3451 |
| 2005-03-25 | 4.3451 |
| 2005-03-24 | 4.3451 |
| 2005-03-23 | 4.338 |
| 2005-03-22 | 4.31 |
| 2005-03-21 | 4.3062 |
| 2005-03-20 | 4.3071 |
| 2005-03-19 | 4.3071 |
| 2005-03-18 | 4.3071 |
| 2005-03-17 | 4.305 |
| 2005-03-16 | 4.3019 |
| 2005-03-15 | 4.3119 |
| 2005-03-14 | 4.3071 |
| 2005-03-13 | 4.2935 |
| 2005-03-12 | 4.2935 |
| 2005-03-11 | 4.2935 |
| 2005-03-10 | 4.2948 |
| 2005-03-09 | 4.2931 |
| 2005-03-08 | 4.2936 |
| 2005-03-07 | 4.3225 |
| 2005-03-06 | 4.329 |
| 2005-03-05 | 4.329 |
| 2005-03-04 | 4.329 |
| 2005-03-03 | 4.3404 |
| 2005-03-02 | 4.3303 |
| 2005-03-01 | 4.327 |
| 2005-02-28 | 4.3391 |
| 2005-02-27 | 4.361 |
| 2005-02-26 | 4.361 |
| 2005-02-25 | 4.361 |
| 2005-02-24 | 4.3593 |
| 2005-02-23 | 4.3553 |
| 2005-02-22 | 4.365 |
| 2005-02-21 | 4.3591 |
| 2005-02-20 | 4.3591 |
| 2005-02-19 | 4.3591 |
| 2005-02-18 | 4.3591 |
| 2005-02-17 | 4.365 |
| 2005-02-16 | 4.367 |
| 2005-02-15 | 4.3651 |
| 2005-02-14 | 4.3765 |
| 2005-02-13 | 4.3762 |
| 2005-02-12 | 4.3762 |
| 2005-02-11 | 4.3762 |
| 2005-02-10 | 4.3801 |
| 2005-02-09 | 4.3842 |
| 2005-02-08 | 4.3743 |
| 2005-02-07 | 4.3552 |
| 2005-02-06 | 4.365 |
| 2005-02-05 | 4.365 |
| 2005-02-04 | 4.365 |
| 2005-02-03 | 4.3957 |
| 2005-02-02 | 4.3898 |
| 2005-02-01 | 4.3858 |
| 2005-01-31 | 4.3935 |
| 2005-01-30 | 4.3995 |
| 2005-01-29 | 4.3995 |
| 2005-01-28 | 4.3995 |
| 2005-01-27 | 4.4071 |
| 2005-01-26 | 4.4112 |
| 2005-01-25 | 4.3898 |
| 2005-01-24 | 4.3725 |
| 2005-01-23 | 4.3708 |
| 2005-01-22 | 4.3708 |
| 2005-01-21 | 4.3708 |
| 2005-01-20 | 4.365 |
| 2005-01-19 | 4.3707 |
| 2005-01-18 | 4.3593 |
| 2005-01-17 | 4.3592 |
| 2005-01-16 | 4.3592 |
| 2005-01-15 | 4.3592 |
| 2005-01-14 | 4.3592 |
| 2005-01-13 | 4.3498 |
| 2005-01-12 | 4.367 |
| 2005-01-11 | 4.3688 |
| 2005-01-10 | 4.3976 |
| 2005-01-09 | 4.3936 |
| 2005-01-08 | 4.3936 |
| 2005-01-07 | 4.3936 |
| 2005-01-06 | 4.3878 |
| 2005-01-05 | 4.3879 |
| 2005-01-04 | 4.3668 |
| 2005-01-03 | 4.3195 |
| 2005-01-02 | 4.3348 |
| 2005-01-01 | 4.3348 |
| 2004-12-31 | 4.3348 |
| 2004-12-30 | 4.3688 |
| 2004-12-29 | 4.3441 |
| 2004-12-28 | 4.3347 |
| 2004-12-27 | 4.331 |
| 2004-12-26 | 4.3461 |
| 2004-12-25 | 4.3461 |
| 2004-12-24 | 4.3461 |
| 2004-12-23 | 4.3461 |
| 2004-12-22 | 4.3363 |
| 2004-12-21 | 4.3307 |
| 2004-12-20 | 4.3367 |
| 2004-12-19 | 4.3385 |
| 2004-12-18 | 4.3385 |
| 2004-12-17 | 4.3385 |
| 2004-12-16 | 4.3233 |
| 2004-12-15 | 4.3328 |
| 2004-12-14 | 4.3497 |
| 2004-12-13 | 4.3572 |
| 2004-12-12 | 4.3499 |
| 2004-12-11 | 4.3499 |
| 2004-12-10 | 4.3499 |
| 2004-12-09 | 4.3402 |
| 2004-12-08 | 4.3272 |
| 2004-12-07 | 4.3515 |
| 2004-12-06 | 4.3476 |
| 2004-12-05 | 4.3528 |
| 2004-12-04 | 4.3528 |
| 2004-12-03 | 4.3528 |
| 2004-12-02 | 4.3648 |
| 2004-12-01 | 4.365 |
| 2004-11-30 | 4.3688 |
| 2004-11-29 | 4.3631 |
| 2004-11-28 | 4.3782 |
| 2004-11-27 | 4.3782 |
| 2004-11-26 | 4.3782 |
| 2004-11-25 | 4.3782 |
| 2004-11-24 | 4.3782 |
| 2004-11-23 | 4.3938 |
| 2004-11-22 | 4.3668 |
| 2004-11-21 | 4.3625 |
| 2004-11-20 | 4.3625 |
| 2004-11-19 | 4.3625 |
| 2004-11-18 | 4.3921 |
| 2004-11-17 | 4.3801 |
| 2004-11-16 | 4.4092 |
| 2004-11-15 | 4.4247 |
| 2004-11-14 | 4.4326 |
| 2004-11-13 | 4.4326 |
| 2004-11-12 | 4.4326 |
| 2004-11-11 | 4.4228 |
| 2004-11-10 | 4.4228 |
| 2004-11-09 | 4.4229 |
| 2004-11-08 | 4.4194 |
| 2004-11-07 | 4.4384 |
| 2004-11-06 | 4.4384 |
| 2004-11-05 | 4.4384 |
| 2004-11-04 | 4.4424 |
| 2004-11-03 | 4.4502 |
| 2004-11-02 | 4.4445 |
| 2004-11-01 | 4.4602 |
| 2004-10-31 | 4.4783 |
| 2004-10-30 | 4.4783 |
| 2004-10-29 | 4.4783 |
| 2004-10-28 | 4.4604 |
| 2004-10-27 | 4.4405 |
| 2004-10-26 | 4.4308 |
| 2004-10-25 | 4.4366 |
| 2004-10-24 | 4.4319 |
| 2004-10-23 | 4.4319 |
| 2004-10-22 | 4.4319 |
| 2004-10-21 | 4.4389 |
| 2004-10-20 | 4.4358 |
| 2004-10-19 | 4.4588 |
| 2004-10-18 | 4.4719 |
| 2004-10-17 | 4.4622 |
| 2004-10-16 | 4.4622 |
| 2004-10-15 | 4.4622 |
| 2004-10-14 | 4.4683 |
| 2004-10-13 | 4.4603 |
| 2004-10-12 | 4.4542 |
| 2004-10-11 | 4.4564 |
| 2004-10-10 | 4.4642 |
| 2004-10-09 | 4.4642 |
| 2004-10-08 | 4.4642 |
| 2004-10-07 | 4.4641 |
| 2004-10-06 | 4.4643 |
| 2004-10-05 | 4.4665 |
| 2004-10-04 | 4.4741 |
| 2004-10-03 | 4.4803 |
| 2004-10-02 | 4.4803 |
| 2004-10-01 | 4.4803 |
| 2004-09-30 | 4.4803 |
| 2004-09-29 | 4.4764 |
| 2004-09-28 | 4.4723 |
| 2004-09-27 | 4.4843 |
| 2004-09-26 | 4.4825 |
| 2004-09-25 | 4.4825 |
| 2004-09-24 | 4.4825 |
| 2004-09-23 | 4.4862 |
| 2004-09-22 | 4.4804 |
| 2004-09-21 | 4.4764 |
| 2004-09-20 | 4.4784 |
| 2004-09-19 | 4.4732 |
| 2004-09-18 | 4.4732 |
| 2004-09-17 | 4.4732 |
| 2004-09-16 | 4.4782 |
| 2004-09-15 | 4.4761 |
| 2004-09-14 | 4.4883 |
| 2004-09-13 | 4.5006 |
| 2004-09-12 | 4.5047 |
| 2004-09-11 | 4.5047 |
| 2004-09-10 | 4.5047 |
| 2004-09-09 | 4.5064 |
| 2004-09-08 | 4.5044 |
| 2004-09-07 | 4.5166 |
| 2004-09-06 | 4.5108 |
| 2004-09-05 | 4.5108 |
| 2004-09-04 | 4.5108 |
| 2004-09-03 | 4.5108 |
| 2004-09-02 | 4.5125 |
| 2004-09-01 | 4.5227 |
| 2004-08-31 | 4.5393 |
| 2004-08-30 | 4.5498 |
| 2004-08-29 | 4.5414 |
| 2004-08-28 | 4.5414 |
| 2004-08-27 | 4.5414 |
| 2004-08-26 | 4.5415 |
| 2004-08-25 | 4.5312 |