Balboa<=>Dinar libio. precios históricos. Actualización diaria
| date | PAB/LYD |
|---|---|
| 2012-02-17 | 1.2524 |
| 2012-02-16 | 1.2566 |
| 2012-02-15 | 1.2516 |
| 2012-02-14 | 1.2502 |
| 2012-02-13 | 1.2486 |
| 2012-02-12 | 1.2464 |
| 2012-02-11 | 1.2464 |
| 2012-02-10 | 1.245 |
| 2012-02-09 | 1.2326 |
| 2012-02-08 | 1.2514 |
| 2012-02-07 | 1.2301 |
| 2012-02-06 | 1.2275 |
| 2012-02-05 | 1.2464 |
| 2012-02-04 | 1.2464 |
| 2012-02-03 | 1.245 |
| 2012-02-02 | 1.2201 |
| 2012-02-01 | 1.2225 |
| 2012-01-31 | 1.2577 |
| 2012-01-30 | 1.2295 |
| 2012-01-29 | 1.2483 |
| 2012-01-28 | 1.2483 |
| 2012-01-27 | 1.2524 |
| 2012-01-26 | 1.2577 |
| 2012-01-25 | 1.2577 |
| 2012-01-24 | 1.2577 |
| 2012-01-23 | 1.2295 |
| 2012-01-22 | 1.2599 |
| 2012-01-21 | 1.2599 |
| 2012-01-20 | 1.2576 |
| 2012-01-19 | 1.2577 |
| 2012-01-18 | 1.2577 |
| 2012-01-17 | 1.2577 |
| 2012-01-16 | 0.0327 |
| 2012-01-15 | 1.2638 |
| 2012-01-14 | 1.2638 |
| 2012-01-13 | 1.2577 |
| 2012-01-12 | 1.2577 |
| 2012-01-11 | 1.2295 |
| 2012-01-10 | 1.2577 |
| 2012-01-09 | 1.2575 |
| 2012-01-08 | 1.2638 |
| 2012-01-07 | 1.2638 |
| 2012-01-06 | 1.2577 |
| 2012-01-05 | 1.2579 |
| 2012-01-04 | 1.2578 |
| 2012-01-03 | 1.2577 |
| 2012-01-02 | 1.2577 |
| 2012-01-01 | 1.258 |
| 2011-12-31 | 1.258 |
| 2011-12-30 | 1.2606 |
| 2011-12-29 | 1.236 |
| 2011-12-28 | 1.2543 |
| 2011-12-27 | 1.2541 |
| 2011-12-26 | 1.2559 |
| 2011-12-25 | 1.2541 |
| 2011-12-24 | 1.2541 |
| 2011-12-23 | 1.2522 |
| 2011-12-22 | 1.2294 |
| 2011-12-21 | 1.2539 |
| 2011-12-20 | 1.258 |
| 2011-12-19 | 1.2296 |
| 2011-12-18 | 1.2561 |
| 2011-12-17 | 1.2561 |
| 2011-12-16 | 1.243 |
| 2011-12-15 | 1.2911 |
| 2011-12-14 | 1.3011 |
| 2011-12-13 | 1.2911 |
| 2011-12-12 | 1.2453 |
| 2011-12-11 | 1.2406 |
| 2011-12-10 | 1.2406 |
| 2011-12-09 | 1.2912 |
| 2011-12-08 | 1.2415 |
| 2011-12-07 | 1.2415 |
| 2011-12-06 | 1.242 |
| 2011-12-05 | 1.2425 |
| 2011-12-04 | 1.2387 |
| 2011-12-03 | 1.2387 |
| 2011-12-02 | 1.2412 |
| 2011-12-01 | 1.2459 |
| 2011-11-30 | 1.2297 |
| 2011-11-29 | 1.2317 |
| 2011-11-28 | 1.2488 |
| 2011-11-27 | 1.2425 |
| 2011-11-26 | 1.2425 |
| 2011-11-25 | 1.2435 |
| 2011-11-24 | 1.2435 |
| 2011-11-23 | 1.2271 |
| 2011-11-22 | 1.24 |
| 2011-11-21 | 1.2389 |
| 2011-11-20 | 1.2309 |
| 2011-11-19 | 1.2309 |
| 2011-11-18 | 1.2387 |
| 2011-11-17 | 1.235 |
| 2011-11-16 | 1.2306 |
| 2011-11-15 | 1.2319 |
| 2011-11-14 | 1.2263 |
| 2011-11-13 | 1.2309 |
| 2011-11-12 | 1.2309 |
| 2011-11-11 | 1.2326 |
| 2011-11-10 | 1.2358 |
| 2011-11-09 | 1.2241 |
| 2011-11-08 | 1.2277 |
| 2011-11-07 | 1.2261 |
| 2011-11-06 | 1.2251 |
| 2011-11-05 | 1.2251 |
| 2011-11-04 | 1.2265 |
| 2011-11-03 | 1.2318 |
| 2011-11-02 | 1.2301 |
| 2011-11-01 | 1.2227 |
| 2011-10-31 | 1.2111 |
| 2011-10-30 | 1.2097 |
| 2011-10-29 | 1.2097 |
| 2011-10-28 | 1.2102 |
| 2011-10-27 | 1.2123 |
| 2011-10-26 | 1.2193 |
| 2011-10-25 | 1.2204 |
| 2011-10-24 | 1.213 |
| 2011-10-23 | 1.2271 |
| 2011-10-22 | 1.2271 |
| 2011-10-21 | 1.2241 |
| 2011-10-20 | 1.2266 |
| 2011-10-19 | 1.2283 |
| 2011-10-18 | 1.2253 |
| 2011-10-17 | 1.2284 |
| 2011-10-16 | 1.2271 |
| 2011-10-15 | 1.2271 |
| 2011-10-14 | 1.2332 |
| 2011-10-13 | 1.2327 |
| 2011-10-12 | 1.2323 |
| 2011-10-11 | 1.2333 |
| 2011-10-10 | 1.2423 |
| 2011-10-09 | 1.2431 |
| 2011-10-08 | 1.2431 |
| 2011-10-07 | 1.2464 |
| 2011-10-06 | 1.246 |
| 2011-10-05 | 1.2489 |
| 2011-10-04 | 1.2456 |
| 2011-10-03 | 1.2421 |
| 2011-10-02 | 1.2331 |
| 2011-10-01 | 1.2331 |
| 2011-09-30 | 1.2354 |
| 2011-09-29 | 1.2389 |
| 2011-09-28 | 1.231 |
| 2011-09-27 | 1.2394 |
| 2011-09-26 | 1.2394 |
| 2011-09-25 | 1.2394 |
| 2011-09-24 | 1.2249 |
| 2011-09-23 | 1.2456 |
| 2011-09-22 | 1.2382 |
| 2011-09-21 | 1.2286 |
| 2011-09-20 | 1.2259 |
| 2011-09-19 | 1.2313 |
| 2011-09-18 | 1.2245 |
| 2011-09-17 | 1.2251 |
| 2011-09-16 | 1.225 |
| 2011-09-15 | 1.2205 |
| 2011-09-14 | 1.2311 |
| 2011-09-13 | 1.2313 |
| 2011-09-12 | 1.2028 |
| 2011-09-11 | 1.2251 |
| 2011-09-10 | 1.2251 |
| 2011-09-09 | 1.2219 |
| 2011-09-08 | 1.2186 |
| 2011-09-07 | 1.215 |
| 2011-09-06 | 1.2147 |
| 2011-09-05 | 1.1984 |
| 2011-09-04 | 1.2056 |
| 2011-09-03 | 1.2056 |
| 2011-09-02 | 1.2049 |
| 2011-09-01 | 1.2051 |
| 2011-08-31 | 1.2014 |
| 2011-08-30 | 1.1984 |
| 2011-08-29 | 1.203 |
| 2011-08-28 | 1.2012 |
| 2011-08-27 | 1.2012 |
| 2011-08-26 | 1.2031 |
| 2011-08-25 | 1.2024 |
| 2011-08-24 | 1.2001 |
| 2011-08-23 | 1.201 |
| 2011-08-22 | 1.2094 |
| 2011-08-21 | 1.2027 |
| 2011-08-20 | 1.2027 |
| 2011-08-19 | 1.2033 |
| 2011-08-18 | 1.1994 |
| 2011-08-17 | 1.2124 |
| 2011-08-16 | 1.2124 |
| 2011-08-15 | 1.2084 |
| 2011-08-14 | 1.2078 |
| 2011-08-13 | 1.2078 |
| 2011-08-12 | 1.2087 |
| 2011-08-11 | 1.2148 |
| 2011-08-10 | 1.2037 |
| 2011-08-09 | 1.2089 |
| 2011-08-08 | 1.218 |
| 2011-08-07 | 1.2121 |
| 2011-08-06 | 1.2118 |
| 2011-08-05 | 1.1951 |
| 2011-08-04 | 1.2102 |
| 2011-08-03 | 1.2054 |
| 2011-08-02 | 1.2004 |
| 2011-08-01 | 1.214 |
| 2011-07-31 | 1.2078 |
| 2011-07-30 | 1.2078 |
| 2011-07-29 | 1.2054 |
| 2011-07-28 | 1.2057 |
| 2011-07-27 | 1.1991 |
| 2011-07-26 | 1.2035 |
| 2011-07-25 | 1.2014 |
| 2011-07-24 | 1.202 |
| 2011-07-23 | 1.202 |
| 2011-07-22 | 1.2296 |
| 2011-07-21 | 1.1919 |
| 2011-07-20 | 0.8234 |
| 2011-07-19 | 1.2509 |
| 2011-07-18 | 1.217 |
| 2011-07-17 | 1.247 |
| 2011-07-16 | 1.2157 |
| 2011-07-15 | 1.2142 |
| 2011-07-14 | 1.2084 |
| 2011-07-13 | 1.2238 |
| 2011-07-12 | 1.2224 |
| 2011-07-11 | 1.2147 |
| 2011-07-10 | 1.2155 |
| 2011-07-09 | 1.2155 |
| 2011-07-08 | 1.2123 |
| 2011-07-07 | 1.2138 |
| 2011-07-06 | 1.2096 |
| 2011-07-05 | 1.2092 |
| 2011-07-04 | 1.2049 |
| 2011-07-03 | 1.2076 |
| 2011-07-02 | 1.2076 |
| 2011-07-01 | 1.2123 |
| 2011-06-30 | 1.2099 |
| 2011-06-29 | 1.2134 |
| 2011-06-28 | 1.2209 |
| 2011-06-27 | 1.2178 |
| 2011-06-26 | 1.2172 |
| 2011-06-25 | 1.2172 |
| 2011-06-24 | 1.2158 |
| 2011-06-23 | 1.2124 |
| 2011-06-22 | 1.2098 |
| 2011-06-21 | 1.2099 |
| 2011-06-20 | 1.2156 |
| 2011-06-19 | 1.2082 |
| 2011-06-18 | 1.2082 |
| 2011-06-17 | 1.2147 |
| 2011-06-16 | 1.2169 |
| 2011-06-15 | 1.2076 |
| 2011-06-14 | 1.2064 |
| 2011-06-13 | 1.2119 |
| 2011-06-12 | 1.2119 |
| 2011-06-11 | 1.2119 |
| 2011-06-10 | 1.2033 |
| 2011-06-09 | 1.2005 |
| 2011-06-08 | 1.1978 |
| 2011-06-07 | 1.2001 |
| 2011-06-06 | 1.2148 |
| 2011-06-05 | 1.1997 |
| 2011-06-04 | 1.1997 |
| 2011-06-03 | 1.2075 |
| 2011-06-02 | 1.2109 |
| 2011-06-01 | 1.1978 |
| 2011-05-31 | 1.1917 |
| 2011-05-30 | 1.1978 |
| 2011-05-29 | 1.1938 |
| 2011-05-28 | 1.1938 |
| 2011-05-27 | 1.2003 |
| 2011-05-26 | 1.2099 |
| 2011-05-25 | 1.2208 |
| 2011-05-24 | 1.2172 |
| 2011-05-23 | 1.2086 |
| 2011-05-22 | 1.2093 |
| 2011-05-21 | 1.2093 |
| 2011-05-20 | 1.2113 |
| 2011-05-19 | 1.2176 |
| 2011-05-18 | 1.2132 |
| 2011-05-17 | 1.2126 |
| 2011-05-16 | 1.2014 |
| 2011-05-15 | 1.2128 |
| 2011-05-14 | 1.2128 |
| 2011-05-13 | 1.2099 |
| 2011-05-12 | 1.1975 |
| 2011-05-11 | 1.2014 |
| 2011-05-10 | 1.1962 |
| 2011-05-09 | 1.1743 |
| 2011-05-08 | 1.1901 |
| 2011-05-07 | 1.1901 |
| 2011-05-06 | 1.1925 |
| 2011-05-05 | 1.191 |
| 2011-05-04 | 1.1963 |
| 2011-05-03 | 1.1889 |
| 2011-05-02 | 1.1794 |
| 2011-05-01 | 1.179 |
| 2011-04-30 | 1.179 |
| 2011-04-29 | 1.1888 |
| 2011-04-28 | 1.1856 |
| 2011-04-27 | 1.1969 |
| 2011-04-26 | 1.1961 |
| 2011-04-25 | 1.2 |
| 2011-04-24 | 1.2041 |
| 2011-04-23 | 1.2041 |
| 2011-04-22 | 1.189 |
| 2011-04-21 | 1.2052 |
| 2011-04-20 | 1.208 |
| 2011-04-19 | 1.2051 |
| 2011-04-18 | 1.2045 |
| 2011-04-17 | 1.2066 |
| 2011-04-16 | 1.2066 |
| 2011-04-15 | 1.2084 |
| 2011-04-14 | 1.2117 |
| 2011-04-13 | 1.214 |
| 2011-04-12 | 1.2085 |
| 2011-04-11 | 1.2113 |
| 2011-04-10 | 1.2156 |
| 2011-04-09 | 1.2156 |
| 2011-04-08 | 1.2194 |
| 2011-04-07 | 1.2214 |
| 2011-04-06 | 1.218 |
| 2011-04-05 | 1.225 |
| 2011-04-04 | 1.2245 |
| 2011-04-03 | 1.2246 |
| 2011-04-02 | 1.2246 |
| 2011-04-01 | 1.2265 |
| 2011-03-31 | 1.2239 |
| 2011-03-30 | 1.2268 |
| 2011-03-29 | 1.2243 |
| 2011-03-28 | 1.214 |
| 2011-03-27 | 1.2141 |
| 2011-03-26 | 1.2141 |
| 2011-03-25 | 1.2182 |
| 2011-03-24 | 1.2121 |
| 2011-03-23 | 1.21 |
| 2011-03-22 | 1.2206 |
| 2011-03-21 | 1.222 |
| 2011-03-20 | 1.2144 |
| 2011-03-19 | 1.2144 |
| 2011-03-18 | 1.2218 |
| 2011-03-17 | 1.2196 |
| 2011-03-16 | 1.2294 |
| 2011-03-15 | 1.2253 |
| 2011-03-14 | 1.2473 |
| 2011-03-13 | 1.2282 |
| 2011-03-12 | 1.2282 |
| 2011-03-11 | 1.2337 |
| 2011-03-10 | 1.2306 |
| 2011-03-09 | 1.2312 |
| 2011-03-08 | 1.2274 |
| 2011-03-07 | 1.2278 |
| 2011-03-06 | 1.2203 |
| 2011-03-05 | 1.2203 |
| 2011-03-04 | 1.2269 |
| 2011-03-03 | 1.2282 |
| 2011-03-02 | 1.2321 |
| 2011-03-01 | 1.2303 |
| 2011-02-28 | 1.2411 |
| 2011-02-27 | 1.2383 |
| 2011-02-26 | 1.2383 |
| 2011-02-25 | 1.2366 |
| 2011-02-24 | 1.2255 |
| 2011-02-23 | 1.2397 |
| 2011-02-22 | 1.2421 |
| 2011-02-21 | 1.2365 |
| 2011-02-20 | 1.2382 |
| 2011-02-19 | 1.2394 |
| 2011-02-18 | 1.2415 |
| 2011-02-17 | 1.2425 |
| 2011-02-16 | 1.2437 |
| 2011-02-15 | 1.2446 |
| 2011-02-14 | 1.2267 |
| 2011-02-13 | 1.2332 |
| 2011-02-12 | 1.2332 |
| 2011-02-11 | 1.2245 |
| 2011-02-10 | 1.2209 |
| 2011-02-09 | 1.2182 |
| 2011-02-08 | 1.2214 |
| 2011-02-07 | 1.2209 |
| 2011-02-06 | 1.2301 |
| 2011-02-05 | 1.2279 |
| 2011-02-04 | 1.2189 |
| 2011-02-03 | 1.2132 |
| 2011-02-02 | 1.2123 |
| 2011-02-01 | 1.2181 |
| 2011-01-31 | 1.2221 |
| 2011-01-30 | 1.2263 |
| 2011-01-29 | 1.2263 |
| 2011-01-28 | 1.2172 |
| 2011-01-27 | 1.2199 |
| 2011-01-26 | 1.2203 |
| 2011-01-25 | 1.2214 |
| 2011-01-24 | 1.2214 |
| 2011-01-23 | 1.233 |
| 2011-01-22 | 1.233 |
| 2011-01-21 | 1.2279 |
| 2011-01-20 | 1.2288 |
| 2011-01-19 | 1.2277 |
| 2011-01-18 | 1.2345 |
| 2011-01-17 | 1.2309 |
| 2011-01-16 | 1.2409 |
| 2011-01-15 | 1.2421 |
| 2011-01-14 | 1.2338 |
| 2011-01-13 | 1.2608 |
| 2011-01-12 | 1.2472 |
| 2011-01-11 | 1.2493 |
| 2011-01-10 | 1.2494 |
| 2011-01-09 | 1.2566 |
| 2011-01-08 | 1.2487 |
| 2011-01-07 | 1.2594 |
| 2011-01-06 | 1.2576 |
| 2011-01-05 | 1.2503 |
| 2011-01-04 | 1.2405 |
| 2011-01-03 | 1.2277 |
| 2011-01-02 | 1.2419 |
| 2011-01-01 | 1.2427 |
| 2010-12-31 | 1.2287 |
| 2010-12-30 | 1.233 |
| 2010-12-29 | 1.2362 |
| 2010-12-28 | 1.253 |
| 2010-12-27 | 1.2478 |
| 2010-12-26 | 1.2515 |
| 2010-12-25 | 1.2515 |
| 2010-12-24 | 1.2466 |
| 2010-12-23 | 1.2466 |
| 2010-12-22 | 1.2445 |
| 2010-12-21 | 1.2771 |
| 2010-12-20 | 1.2471 |
| 2010-12-19 | 1.2429 |
| 2010-12-18 | 1.2429 |
| 2010-12-17 | 1.2375 |
| 2010-12-16 | 1.2305 |
| 2010-12-15 | 1.2375 |
| 2010-12-14 | 1.224 |
| 2010-12-13 | 1.2239 |
| 2010-12-12 | 1.2325 |
| 2010-12-11 | 1.2325 |
| 2010-12-10 | 1.2276 |
| 2010-12-09 | 1.2336 |
| 2010-12-08 | 1.2215 |
| 2010-12-07 | 1.2299 |
| 2010-12-06 | 1.2272 |
| 2010-12-05 | 1.2332 |
| 2010-12-04 | 1.2392 |
| 2010-12-03 | 1.2118 |
| 2010-12-02 | 1.2304 |
| 2010-12-01 | 1.2302 |
| 2010-11-30 | 1.2553 |
| 2010-11-29 | 1.2442 |
| 2010-11-28 | 1.2428 |
| 2010-11-27 | 1.2428 |
| 2010-11-26 | 1.2447 |
| 2010-11-25 | 1.2275 |
| 2010-11-24 | 1.231 |
| 2010-11-23 | 1.2256 |
| 2010-11-22 | 1.197 |
| 2010-11-21 | 1.1941 |
| 2010-11-20 | 1.1941 |
| 2010-11-19 | 1.2043 |
| 2010-11-18 | 1.2054 |
| 2010-11-17 | 1.2068 |
| 2010-11-16 | 1.2111 |
| 2010-11-15 | 1.1826 |
| 2010-11-14 | 1.1921 |
| 2010-11-13 | 1.193 |
| 2010-11-12 | 1.1657 |
| 2010-11-11 | 1.1765 |
| 2010-11-10 | 1.184 |
| 2010-11-09 | 1.1832 |
| 2010-11-08 | 1.1756 |
| 2010-11-07 | 1.1865 |
| 2010-11-06 | 1.1865 |
| 2010-11-05 | 1.1954 |
| 2010-11-04 | 1.1508 |
| 2010-11-03 | 1.1623 |
| 2010-11-02 | 1.2089 |
| 2010-11-01 | 1.2228 |
| 2010-10-31 | 1.2307 |
| 2010-10-30 | 1.2307 |
| 2010-10-29 | 1.2236 |
| 2010-10-28 | 1.2258 |
| 2010-10-27 | 1.2393 |
| 2010-10-26 | 1.2475 |
| 2010-10-25 | 1.2186 |
| 2010-10-24 | 1.2499 |
| 2010-10-23 | 1.2499 |
| 2010-10-22 | 1.2367 |
| 2010-10-21 | 1.2373 |
| 2010-10-20 | 1.2249 |
| 2010-10-19 | 1.2513 |
| 2010-10-18 | 1.1996 |
| 2010-10-17 | 1.2165 |
| 2010-10-16 | 1.228 |
| 2010-10-15 | 1.2312 |
| 2010-10-14 | 1.2341 |
| 2010-10-13 | 1.2405 |
| 2010-10-12 | 1.2305 |
| 2010-10-11 | 1.2225 |
| 2010-10-10 | 1.2214 |
| 2010-10-09 | 1.2214 |
| 2010-10-08 | 1.208 |
| 2010-10-07 | 1.2169 |
| 2010-10-06 | 1.2128 |
| 2010-10-05 | 1.2103 |
| 2010-10-04 | 1.2304 |
| 2010-10-03 | 1.2344 |
| 2010-10-02 | 1.2344 |
| 2010-10-01 | 1.2188 |
| 2010-09-30 | 1.2304 |
| 2010-09-29 | 1.2134 |
| 2010-09-28 | 1.2187 |
| 2010-09-27 | 1.2294 |
| 2010-09-26 | 1.2492 |
| 2010-09-25 | 1.2492 |
| 2010-09-24 | 1.2258 |
| 2010-09-23 | 1.2465 |
| 2010-09-22 | 1.229 |
| 2010-09-21 | 1.2473 |
| 2010-09-20 | 1.2505 |
| 2010-09-19 | 1.2594 |
| 2010-09-18 | 1.2594 |
| 2010-09-17 | 1.255 |
| 2010-09-16 | 1.2475 |
| 2010-09-15 | 1.2496 |
| 2010-09-14 | 1.2462 |
| 2010-09-13 | 1.2537 |
| 2010-09-12 | 1.2749 |
| 2010-09-11 | 1.275 |
| 2010-09-10 | 1.2623 |
| 2010-09-09 | 1.2687 |
| 2010-09-08 | 1.2686 |
| 2010-09-07 | 1.5747 |
| 2010-09-06 | 1.259 |
| 2010-09-05 | 1.2805 |
| 2010-09-04 | 1.2805 |
| 2010-09-03 | 1.2571 |
| 2010-09-02 | 1.2646 |
| 2010-09-01 | 1.2678 |
| 2010-08-31 | 1.267 |
| 2010-08-30 | 1.278 |
| 2010-08-29 | 1.2906 |
| 2010-08-28 | 1.2906 |
| 2010-08-27 | 1.2681 |
| 2010-08-26 | 1.257 |
| 2010-08-25 | 1.2629 |
| 2010-08-24 | 1.2658 |
| 2010-08-23 | 1.2648 |
| 2010-08-22 | 1.2757 |
| 2010-08-21 | 1.2757 |
| 2010-08-20 | 1.2589 |
| 2010-08-19 | 1.2631 |
| 2010-08-18 | 1.2641 |
| 2010-08-17 | 1.2615 |
| 2010-08-16 | 1.2673 |
| 2010-08-15 | 1.2822 |
| 2010-08-14 | 1.2822 |
| 2010-08-13 | 1.269 |
| 2010-08-12 | 1.2647 |
| 2010-08-11 | 1.2763 |
| 2010-08-10 | 1.2577 |
| 2010-08-09 | 1.2473 |
| 2010-08-08 | 1.2677 |
| 2010-08-07 | 1.2677 |
| 2010-08-06 | 1.2401 |
| 2010-08-05 | 1.2474 |
| 2010-08-04 | 1.2566 |
| 2010-08-03 | 1.25 |
| 2010-08-02 | 1.245 |
| 2010-08-01 | 1.2789 |
| 2010-07-31 | 1.2789 |
| 2010-07-30 | 1.2594 |
| 2010-07-29 | 1.255 |
| 2010-07-28 | 1.2639 |
| 2010-07-27 | 1.2656 |
| 2010-07-26 | 1.2615 |
| 2010-07-25 | 1.2882 |
| 2010-07-24 | 1.2882 |
| 2010-07-23 | 1.2701 |
| 2010-07-22 | 1.2656 |
| 2010-07-21 | 1.2733 |
| 2010-07-20 | 1.2631 |
| 2010-07-19 | 1.2681 |
| 2010-07-18 | 1.285 |
| 2010-07-17 | 1.285 |
| 2010-07-16 | 1.2756 |
| 2010-07-15 | 1.264 |
| 2010-07-14 | 1.2746 |
| 2010-07-13 | 1.2675 |
| 2010-07-12 | 1.2814 |
| 2010-07-11 | 1.3012 |
| 2010-07-10 | 1.3012 |
| 2010-07-09 | 1.2755 |
| 2010-07-08 | 1.2705 |
| 2010-07-07 | 1.2774 |
| 2010-07-06 | 1.2776 |
| 2010-07-05 | 1.2892 |
| 2010-07-04 | 1.3019 |
| 2010-07-03 | 1.3185 |
| 2010-07-02 | 1.27 |
| 2010-07-01 | 1.276 |
| 2010-06-30 | 1.3048 |
| 2010-06-29 | 1.3157 |
| 2010-06-28 | 1.3083 |
| 2010-06-27 | 1.3176 |
| 2010-06-26 | 1.3176 |
| 2010-06-25 | 1.2917 |
| 2010-06-24 | 1.2958 |
| 2010-06-23 | 1.3033 |
| 2010-06-22 | 1.3064 |
| 2010-06-21 | 1.3012 |
| 2010-06-20 | 1.3136 |
| 2010-06-19 | 1.3136 |
| 2010-06-18 | 1.2991 |
| 2010-06-17 | 1.291 |
| 2010-06-16 | 1.3003 |
| 2010-06-15 | 1.2993 |
| 2010-06-14 | 1.3025 |
| 2010-06-13 | 1.3317 |
| 2010-06-12 | 1.3317 |
| 2010-06-11 | 1.3151 |
| 2010-06-10 | 1.3055 |
| 2010-06-09 | 1.3164 |
| 2010-06-08 | 1.3197 |
| 2010-06-07 | 1.3244 |
| 2010-06-06 | 1.3351 |
| 2010-06-05 | 1.3351 |
| 2010-06-04 | 1.323 |
| 2010-06-03 | 1.3148 |
| 2010-06-02 | 1.3028 |
| 2010-06-01 | 1.3027 |
| 2010-05-31 | 1.3237 |
| 2010-05-30 | 1.3736 |
| 2010-05-29 | 1.3736 |
| 2010-05-28 | 1.3564 |
| 2010-05-27 | 1.3022 |
| 2010-05-26 | 1.3159 |
| 2010-05-25 | 1.3056 |
| 2010-05-24 | 1.3023 |
| 2010-05-23 | 1.3192 |
| 2010-05-22 | 1.3192 |
| 2010-05-21 | 1.2941 |
| 2010-05-20 | 1.305 |
| 2010-05-19 | 1.3373 |
| 2010-05-18 | 1.3336 |
| 2010-05-17 | 1.2905 |
| 2010-05-16 | 1.3149 |
| 2010-05-15 | 1.3149 |
| 2010-05-14 | 1.2963 |
| 2010-05-13 | 1.3338 |
| 2010-05-12 | 1.3238 |
| 2010-05-11 | 1.3282 |
| 2010-05-10 | 1.3122 |
| 2010-05-09 | 1.3095 |
| 2010-05-08 | 1.3095 |
| 2010-05-07 | 1.2909 |
| 2010-05-06 | 1.2905 |
| 2010-05-05 | 1.2933 |
| 2010-05-04 | 1.2924 |
| 2010-05-03 | 1.2723 |
| 2010-05-02 | 1.2878 |
| 2010-05-01 | 1.2878 |
| 2010-04-30 | 1.2721 |
| 2010-04-29 | 1.2764 |
| 2010-04-28 | 1.2796 |
| 2010-04-27 | 1.2836 |
| 2010-04-26 | 1.2548 |
| 2010-04-25 | 1.2888 |
| 2010-04-24 | 1.2888 |
| 2010-04-23 | 1.2642 |
| 2010-04-22 | 1.2749 |
| 2010-04-21 | 1.2523 |
| 2010-04-20 | 1.2592 |
| 2010-04-19 | 1.2539 |
| 2010-04-18 | 1.2672 |
| 2010-04-17 | 1.2672 |
| 2010-04-16 | 1.253 |
| 2010-04-15 | 1.2466 |
| 2010-04-14 | 1.246 |
| 2010-04-13 | 1.2428 |
| 2010-04-12 | 1.2447 |
| 2010-04-11 | 1.2815 |
| 2010-04-10 | 1.2815 |
| 2010-04-09 | 1.2639 |
| 2010-04-08 | 1.2561 |
| 2010-04-07 | 1.2497 |
| 2010-04-06 | 1.2609 |
| 2010-04-05 | 1.254 |
| 2010-04-04 | 1.273 |
| 2010-04-03 | 1.273 |
| 2010-04-02 | 1.2522 |
| 2010-04-01 | 1.2449 |
| 2010-03-31 | 1.2518 |
| 2010-03-30 | 1.2629 |
| 2010-03-29 | 1.2543 |
| 2010-03-28 | 1.2789 |
| 2010-03-27 | 1.2789 |
| 2010-03-26 | 1.2603 |
| 2010-03-25 | 1.269 |
| 2010-03-24 | 1.2602 |
| 2010-03-23 | 1.2539 |
| 2010-03-22 | 1.2398 |
| 2010-03-21 | 1.2625 |
| 2010-03-20 | 1.2625 |
| 2010-03-19 | 1.2465 |
| 2010-03-18 | 1.2499 |
| 2010-03-17 | 1.244 |
| 2010-03-16 | 1.2393 |
| 2010-03-15 | 1.2439 |
| 2010-03-14 | 1.2462 |
| 2010-03-13 | 1.2462 |
| 2010-03-12 | 1.2295 |
| 2010-03-11 | 1.236 |
| 2010-03-10 | 1.2378 |
| 2010-03-09 | 1.2425 |
| 2010-03-08 | 1.2417 |
| 2010-03-07 | 1.2671 |
| 2010-03-06 | 1.2671 |
| 2010-03-05 | 1.246 |
| 2010-03-04 | 1.2455 |
| 2010-03-03 | 1.227 |
| 2010-03-02 | 1.2419 |
| 2010-03-01 | 1.2467 |
| 2010-02-28 | 1.2573 |
| 2010-02-27 | 1.2573 |
| 2010-02-26 | 1.2351 |
| 2010-02-25 | 1.2602 |
| 2010-02-24 | 1.2589 |
| 2010-02-23 | 1.2514 |
| 2010-02-22 | 1.247 |
| 2010-02-21 | 1.2669 |
| 2010-02-20 | 1.2669 |
| 2010-02-19 | 1.2412 |
| 2010-02-18 | 1.242 |
| 2010-02-17 | 1.2471 |
| 2010-02-16 | 1.2289 |
| 2010-02-15 | 1.2388 |
| 2010-02-14 | 1.2612 |
| 2010-02-13 | 1.2612 |
| 2010-02-12 | 1.2384 |
| 2010-02-11 | 1.2366 |
| 2010-02-10 | 1.2363 |
| 2010-02-09 | 1.2334 |
| 2010-02-08 | 1.2403 |
| 2010-02-07 | 1.2544 |
| 2010-02-06 | 1.2544 |
| 2010-02-05 | 1.2373 |
| 2010-02-04 | 1.2443 |
| 2010-02-03 | 1.2358 |
| 2010-02-02 | 1.2272 |
| 2010-02-01 | 1.2289 |
| 2010-01-31 | 1.2463 |
| 2010-01-30 | 1.2463 |
| 2010-01-29 | 1.2379 |
| 2010-01-28 | 1.2298 |
| 2010-01-27 | 1.2255 |
| 2010-01-26 | 1.2231 |
| 2010-01-25 | 1.2217 |
| 2010-01-24 | 1.2382 |
| 2010-01-23 | 1.2382 |
| 2010-01-22 | 1.2214 |
| 2010-01-21 | 1.2226 |
| 2010-01-20 | 1.2272 |
| 2010-01-19 | 1.218 |
| 2010-01-18 | 1.2145 |
| 2010-01-17 | 1.2331 |
| 2010-01-16 | 1.2331 |
| 2010-01-15 | 1.2148 |
| 2010-01-14 | 1.2102 |
| 2010-01-13 | 1.2127 |
| 2010-01-12 | 1.2104 |
| 2010-01-11 | 1.2139 |
| 2010-01-10 | 1.2367 |
| 2010-01-09 | 1.2367 |
| 2010-01-08 | 1.2077 |
| 2010-01-07 | 1.2202 |
| 2010-01-06 | 1.2129 |
| 2010-01-05 | 1.2235 |
| 2010-01-04 | 1.2122 |
| 2010-01-03 | 1.236 |
| 2010-01-02 | 1.236 |
| 2010-01-01 | 1.236 |
| 2009-12-31 | 1.2254 |
| 2009-12-30 | 1.2242 |
| 2009-12-29 | 1.2242 |
| 2009-12-28 | 1.2183 |
| 2009-12-27 | 1.2222 |
| 2009-12-26 | 1.2222 |
| 2009-12-25 | 1.2222 |
| 2009-12-24 | 1.2222 |
| 2009-12-23 | 1.2101 |
| 2009-12-22 | 1.2118 |
| 2009-12-21 | 1.211 |
| 2009-12-20 | 1.2222 |
| 2009-12-19 | 1.2222 |
| 2009-12-18 | 1.2051 |
| 2009-12-17 | 1.2055 |
| 2009-12-16 | 1.2065 |
| 2009-12-15 | 1.2029 |
| 2009-12-14 | 1.1981 |
| 2009-12-13 | 1.2142 |
| 2009-12-12 | 1.2142 |
| 2009-12-11 | 1.209 |
| 2009-12-10 | 1.1971 |
| 2009-12-09 | 1.1988 |
| 2009-12-08 | 1.2008 |
| 2009-12-07 | 1.1819 |
| 2009-12-06 | 1.1997 |
| 2009-12-05 | 1.1997 |
| 2009-12-04 | 1.2001 |
| 2009-12-03 | 1.1878 |
| 2009-12-02 | 1.1872 |
| 2009-12-01 | 1.1844 |
| 2009-11-30 | 1.1963 |
| 2009-11-29 | 1.2068 |
| 2009-11-28 | 1.2068 |
| 2009-11-27 | 1.1962 |
| 2009-11-26 | 1.2019 |
| 2009-11-25 | 1.1975 |
| 2009-11-24 | 1.2019 |
| 2009-11-23 | 1.206 |
| 2009-11-22 | 1.2062 |
| 2009-11-21 | 1.2062 |
| 2009-11-20 | 1.1969 |
| 2009-11-19 | 1.1967 |
| 2009-11-18 | 1.2021 |
| 2009-11-17 | 1.2024 |
| 2009-11-16 | 1.2048 |
| 2009-11-15 | 1.2063 |
| 2009-11-14 | 1.2063 |
| 2009-11-13 | 1.197 |
| 2009-11-12 | 1.2087 |
| 2009-11-11 | 1.2049 |
| 2009-11-10 | 1.1998 |
| 2009-11-09 | 1.2066 |
| 2009-11-08 | 1.2176 |
| 2009-11-07 | 1.2176 |
| 2009-11-06 | 1.2137 |
| 2009-11-05 | 1.2115 |
| 2009-11-04 | 1.203 |
| 2009-11-03 | 1.2061 |
| 2009-11-02 | 1.2131 |
| 2009-11-01 | 1.2183 |
| 2009-10-31 | 1.2183 |
| 2009-10-30 | 1.2191 |
| 2009-10-29 | 1.2092 |
| 2009-10-28 | 1.2164 |
| 2009-10-27 | 1.2229 |
| 2009-10-26 | 1.2172 |
| 2009-10-25 | 1.2114 |
| 2009-10-24 | 1.2114 |
| 2009-10-23 | 1.2082 |
| 2009-10-22 | 1.204 |
| 2009-10-21 | 1.196 |
| 2009-10-20 | 1.2111 |
| 2009-10-19 | 1.2033 |
| 2009-10-18 | 1.2113 |
| 2009-10-17 | 1.2113 |
| 2009-10-16 | 1.2031 |
| 2009-10-15 | 1.2005 |
| 2009-10-14 | 1.2035 |
| 2009-10-13 | 1.2124 |
| 2009-10-12 | 1.2084 |
| 2009-10-11 | 1.2173 |
| 2009-10-10 | 1.2173 |
| 2009-10-09 | 1.2137 |
| 2009-10-08 | 1.2072 |
| 2009-10-07 | 1.2128 |
| 2009-10-06 | 1.2168 |
| 2009-10-05 | 1.2164 |
| 2009-10-04 | 1.217 |
| 2009-10-03 | 1.217 |
| 2009-10-02 | 1.209 |
| 2009-10-01 | 1.214 |
| 2009-09-30 | 1.2109 |
| 2009-09-29 | 1.2167 |
| 2009-09-28 | 1.2179 |
| 2009-09-27 | 1.2145 |
| 2009-09-26 | 1.2145 |
| 2009-09-25 | 1.2078 |
| 2009-09-24 | 1.2187 |
| 2009-09-23 | 1.2097 |
| 2009-09-22 | 1.2086 |
| 2009-09-21 | 1.2165 |
| 2009-09-20 | 1.2194 |
| 2009-09-19 | 1.2194 |
| 2009-09-18 | 1.214 |
| 2009-09-17 | 1.2071 |
| 2009-09-16 | 1.2087 |
| 2009-09-15 | 1.2172 |
| 2009-09-14 | 1.2115 |
| 2009-09-13 | 1.2201 |
| 2009-09-12 | 1.2201 |
| 2009-09-11 | 1.2171 |
| 2009-09-10 | 1.2172 |
| 2009-09-09 | 1.2186 |
| 2009-09-08 | 1.2215 |
| 2009-09-07 | 1.2091 |
| 2009-09-06 | 1.2364 |
| 2009-09-05 | 1.2364 |
| 2009-09-04 | 1.229 |
| 2009-09-03 | 1.2357 |
| 2009-09-02 | 1.2277 |
| 2009-09-01 | 1.2404 |
| 2009-08-31 | 1.227 |
| 2009-08-30 | 1.2358 |
| 2009-08-29 | 1.2358 |
| 2009-08-28 | 1.2361 |
| 2009-08-27 | 1.2352 |
| 2009-08-26 | 1.2343 |
| 2009-08-25 | 1.233 |
| 2009-08-24 | 1.234 |
| 2009-08-23 | 1.2347 |
| 2009-08-22 | 1.2347 |
| 2009-08-21 | 1.2201 |
| 2009-08-20 | 1.2253 |
| 2009-08-19 | 1.2287 |
| 2009-08-18 | 1.2365 |
| 2009-08-17 | 1.2412 |
| 2009-08-16 | 1.2389 |
| 2009-08-15 | 1.2389 |
| 2009-08-14 | 1.2418 |
| 2009-08-13 | 1.2369 |
| 2009-08-12 | 1.2362 |
| 2009-08-11 | 1.2413 |
| 2009-08-10 | 1.2437 |
| 2009-08-09 | 1.2335 |
| 2009-08-08 | 1.2335 |
| 2009-08-07 | 1.2281 |
| 2009-08-06 | 1.23 |
| 2009-08-05 | 1.2259 |
| 2009-08-04 | 1.2258 |
| 2009-08-03 | 1.2213 |
| 2009-08-02 | 1.244 |
| 2009-08-01 | 1.244 |
| 2009-07-31 | 1.2294 |
| 2009-07-30 | 1.2389 |
| 2009-07-29 | 1.2457 |
| 2009-07-28 | 1.2385 |
| 2009-07-27 | 1.2361 |
| 2009-07-26 | 1.2409 |
| 2009-07-25 | 1.2409 |
| 2009-07-24 | 1.2373 |
| 2009-07-23 | 1.2311 |
| 2009-07-22 | 1.2303 |
| 2009-07-21 | 1.2303 |
| 2009-07-20 | 1.2294 |
| 2009-07-19 | 1.2424 |
| 2009-07-18 | 1.2424 |
| 2009-07-17 | 1.2398 |
| 2009-07-16 | 1.2363 |
| 2009-07-15 | 1.2363 |
| 2009-07-14 | 1.2485 |
| 2009-07-13 | 1.2409 |
| 2009-07-12 | 1.2478 |
| 2009-07-11 | 1.2478 |
| 2009-07-10 | 1.2509 |
| 2009-07-09 | 1.2322 |
| 2009-07-08 | 1.2511 |
| 2009-07-07 | 1.2477 |
| 2009-07-06 | 1.2412 |
| 2009-07-05 | 1.2416 |
| 2009-07-04 | 1.2416 |
| 2009-07-03 | 1.2416 |
| 2009-07-02 | 1.2492 |
| 2009-07-01 | 1.2493 |
| 2009-06-30 | 1.2449 |
| 2009-06-29 | 1.24 |
| 2009-06-28 | 1.2459 |
| 2009-06-27 | 1.2459 |
| 2009-06-26 | 1.2546 |
| 2009-06-25 | 1.2565 |
| 2009-06-24 | 1.2685 |
| 2009-06-23 | 1.2487 |
| 2009-06-22 | 1.262 |
| 2009-06-21 | 1.2535 |
| 2009-06-20 | 1.2535 |
| 2009-06-19 | 1.26 |
| 2009-06-18 | 1.2593 |
| 2009-06-17 | 1.2585 |
| 2009-06-16 | 1.2676 |