Balboa<=>Franco BEAC del CFA. precios históricos. Actualización diaria
| date | PAB/XAF |
|---|---|
| 2012-02-18 | 1.987 |
| 2012-02-17 | 499.2442 |
| 2012-02-16 | 503.8846 |
| 2012-02-15 | 498.5233 |
| 2012-02-14 | 498.4854 |
| 2012-02-13 | 495.7728 |
| 2012-02-12 | 497.6799 |
| 2012-02-11 | 497.6799 |
| 2012-02-10 | 493.832 |
| 2012-02-09 | 494.6512 |
| 2012-02-08 | 495.174 |
| 2012-02-07 | 500.2341 |
| 2012-02-06 | 501.3812 |
| 2012-02-05 | 498.6332 |
| 2012-02-04 | 498.6332 |
| 2012-02-03 | 499.8148 |
| 2012-02-02 | 497.5779 |
| 2012-02-01 | 501.7647 |
| 2012-01-31 | 497.1254 |
| 2012-01-30 | 497.3516 |
| 2012-01-29 | 498.7432 |
| 2012-01-28 | 498.7432 |
| 2012-01-27 | 500.1197 |
| 2012-01-26 | 500.807 |
| 2012-01-25 | 503.5752 |
| 2012-01-24 | 504.1945 |
| 2012-01-23 | 508.9278 |
| 2012-01-22 | 508.6239 |
| 2012-01-21 | 508.6239 |
| 2012-01-20 | 506.1397 |
| 2012-01-19 | 513.3086 |
| 2012-01-18 | 513.3086 |
| 2012-01-17 | 515.2034 |
| 2012-01-16 | 13.3518 |
| 2012-01-15 | 513.4452 |
| 2012-01-14 | 513.4452 |
| 2012-01-13 | 511.7068 |
| 2012-01-12 | 515.8517 |
| 2012-01-11 | 513.3487 |
| 2012-01-10 | 513.5095 |
| 2012-01-09 | 516.7457 |
| 2012-01-08 | 513.791 |
| 2012-01-07 | 513.791 |
| 2012-01-06 | 512.6667 |
| 2012-01-05 | 507.3532 |
| 2012-01-04 | 503.6912 |
| 2012-01-03 | 505.6325 |
| 2012-01-02 | 506.4523 |
| 2012-01-01 | 506.687 |
| 2011-12-31 | 506.687 |
| 2011-12-30 | 506.9611 |
| 2011-12-29 | 508.415 |
| 2011-12-28 | 501.9183 |
| 2011-12-27 | 502.3796 |
| 2011-12-26 | 502.4565 |
| 2011-12-25 | 502.676 |
| 2011-12-24 | 502.676 |
| 2011-12-23 | 502.1488 |
| 2011-12-22 | 502.8417 |
| 2011-12-21 | 500.1197 |
| 2011-12-20 | 504.5047 |
| 2011-12-19 | 504.0008 |
| 2011-12-18 | 502.2334 |
| 2011-12-17 | 502.2334 |
| 2011-12-16 | 503.0345 |
| 2011-12-15 | 505.1263 |
| 2011-12-14 | 503.3047 |
| 2011-12-13 | 497.729 |
| 2011-12-12 | 491.3536 |
| 2011-12-11 | 489.9919 |
| 2011-12-10 | 489.9919 |
| 2011-12-09 | 491.464 |
| 2011-12-08 | 488.827 |
| 2011-12-07 | 488.827 |
| 2011-12-06 | 490.4718 |
| 2011-12-05 | 489.6663 |
| 2011-12-04 | 485.5847 |
| 2011-12-03 | 485.5847 |
| 2011-12-02 | 487.0847 |
| 2011-12-01 | 487.8092 |
| 2011-11-30 | 491.7588 |
| 2011-11-29 | 492.6081 |
| 2011-11-28 | 492.2754 |
| 2011-11-27 | 490.3105 |
| 2011-11-26 | 490.3105 |
| 2011-11-25 | 492.4232 |
| 2011-11-24 | 490.3985 |
| 2011-11-23 | 487.0124 |
| 2011-11-22 | 485.8941 |
| 2011-11-21 | 484.9242 |
| 2011-11-20 | 482.9783 |
| 2011-11-19 | 482.9783 |
| 2011-11-18 | 486.2182 |
| 2011-11-17 | 487.5554 |
| 2011-11-16 | 485.3907 |
| 2011-11-15 | 481.2597 |
| 2011-11-14 | 476.4705 |
| 2011-11-13 | 480.5194 |
| 2011-11-12 | 480.5194 |
| 2011-11-11 | 481.6484 |
| 2011-11-10 | 484.3513 |
| 2011-11-09 | 473.9916 |
| 2011-11-08 | 476.7129 |
| 2011-11-07 | 476.6437 |
| 2011-11-06 | 476.5432 |
| 2011-11-05 | 476.5432 |
| 2011-11-04 | 475.4001 |
| 2011-11-03 | 479.5708 |
| 2011-11-02 | 478.626 |
| 2011-11-01 | 473.8204 |
| 2011-10-31 | 466.9398 |
| 2011-10-30 | 463.1091 |
| 2011-10-29 | 463.1091 |
| 2011-10-28 | 462.8869 |
| 2011-10-27 | 469.4125 |
| 2011-10-26 | 471.1319 |
| 2011-10-25 | 471.6062 |
| 2011-10-24 | 473.2734 |
| 2011-10-23 | 475.4655 |
| 2011-10-22 | 475.4655 |
| 2011-10-21 | 476.1593 |
| 2011-10-20 | 477.2679 |
| 2011-10-19 | 477.4763 |
| 2011-10-18 | 476.2284 |
| 2011-10-17 | 473.2734 |
| 2011-10-16 | 475.3139 |
| 2011-10-15 | 475.3139 |
| 2011-10-14 | 476.9209 |
| 2011-10-13 | 475.5724 |
| 2011-10-12 | 482.1086 |
| 2011-10-11 | 480.4842 |
| 2011-10-10 | 487.4467 |
| 2011-10-09 | 489.5457 |
| 2011-10-08 | 489.5457 |
| 2011-10-07 | 489.0457 |
| 2011-10-06 | 491.464 |
| 2011-10-05 | 493.312 |
| 2011-10-04 | 496.7866 |
| 2011-10-03 | 491.6113 |
| 2011-10-02 | 484.0725 |
| 2011-10-01 | 484.0725 |
| 2011-09-30 | 483.3876 |
| 2011-09-29 | 484.5302 |
| 2011-09-28 | 483.2452 |
| 2011-09-27 | 486.55 |
| 2011-09-26 | 488.4594 |
| 2011-09-25 | 488.4594 |
| 2011-09-24 | 482.7473 |
| 2011-09-23 | 484.2798 |
| 2011-09-22 | 483.174 |
| 2011-09-21 | 478.661 |
| 2011-09-20 | 481.4717 |
| 2011-09-19 | 479.3956 |
| 2011-09-18 | 476.5225 |
| 2011-09-17 | 476.7649 |
| 2011-09-16 | 473.7178 |
| 2011-09-15 | 478.1725 |
| 2011-09-14 | 480.0271 |
| 2011-09-13 | 479.9217 |
| 2011-09-12 | 477.6154 |
| 2011-09-11 | 474.554 |
| 2011-09-10 | 474.554 |
| 2011-09-09 | 470.929 |
| 2011-09-08 | 466.9398 |
| 2011-09-07 | 467.8723 |
| 2011-09-06 | 465.9778 |
| 2011-09-05 | 461.5515 |
| 2011-09-04 | 459.5145 |
| 2011-09-03 | 459.5145 |
| 2011-09-02 | 459.2572 |
| 2011-09-01 | 456.4767 |
| 2011-08-31 | 454.6732 |
| 2011-08-30 | 451.9789 |
| 2011-08-29 | 454.957 |
| 2011-08-28 | 455.551 |
| 2011-08-27 | 455.551 |
| 2011-08-26 | 455.2728 |
| 2011-08-25 | 455.6839 |
| 2011-08-24 | 455.0833 |
| 2011-08-23 | 456.0958 |
| 2011-08-22 | 458.9358 |
| 2011-08-21 | 456.137 |
| 2011-08-20 | 456.137 |
| 2011-08-19 | 458.3266 |
| 2011-08-18 | 454.8939 |
| 2011-08-17 | 458.7433 |
| 2011-08-16 | 458.7433 |
| 2011-08-15 | 458.8074 |
| 2011-08-14 | 460.534 |
| 2011-08-13 | 460.534 |
| 2011-08-12 | 461.7139 |
| 2011-08-11 | 461.227 |
| 2011-08-10 | 457.081 |
| 2011-08-09 | 461.6814 |
| 2011-08-08 | 461.1945 |
| 2011-08-07 | 463.3643 |
| 2011-08-06 | 463.2694 |
| 2011-08-05 | 457.2945 |
| 2011-08-04 | 459.3536 |
| 2011-08-03 | 464.0986 |
| 2011-08-02 | 459.5145 |
| 2011-08-01 | 461.0001 |
| 2011-07-31 | 459.711 |
| 2011-07-30 | 459.711 |
| 2011-07-29 | 458.0385 |
| 2011-07-28 | 456.9855 |
| 2011-07-27 | 452.2906 |
| 2011-07-26 | 454.7362 |
| 2011-07-25 | 454.7205 |
| 2011-07-24 | 454.9475 |
| 2011-07-23 | 454.9475 |
| 2011-07-22 | 461.3957 |
| 2011-07-21 | 451.8886 |
| 2011-07-20 | 928.4193 |
| 2011-07-19 | 464.8387 |
| 2011-07-18 | 464.7741 |
| 2011-07-17 | 463.6415 |
| 2011-07-16 | 463.7772 |
| 2011-07-15 | 462.9851 |
| 2011-07-14 | 463.1975 |
| 2011-07-13 | 468.2229 |
| 2011-07-12 | 466.6897 |
| 2011-07-11 | 461.9254 |
| 2011-07-10 | 459.9334 |
| 2011-07-09 | 459.9334 |
| 2011-07-08 | 456.8579 |
| 2011-07-07 | 457.6872 |
| 2011-07-06 | 454.1537 |
| 2011-07-05 | 451.606 |
| 2011-07-04 | 450.8297 |
| 2011-07-03 | 451.6677 |
| 2011-07-02 | 451.6677 |
| 2011-07-01 | 454.4523 |
| 2011-06-30 | 453.8083 |
| 2011-06-29 | 456.9056 |
| 2011-06-28 | 460.7562 |
| 2011-06-27 | 464.263 |
| 2011-06-26 | 461.8926 |
| 2011-06-25 | 461.8926 |
| 2011-06-24 | 460.0948 |
| 2011-06-23 | 458.4227 |
| 2011-06-22 | 456.5883 |
| 2011-06-21 | 457.2566 |
| 2011-06-20 | 460.3359 |
| 2011-06-19 | 458.567 |
| 2011-06-18 | 458.567 |
| 2011-06-17 | 462.5441 |
| 2011-06-16 | 462.3971 |
| 2011-06-15 | 455.2731 |
| 2011-06-14 | 455.4783 |
| 2011-06-13 | 457.4956 |
| 2011-06-12 | 457.5113 |
| 2011-06-11 | 457.5113 |
| 2011-06-10 | 451.4037 |
| 2011-06-09 | 448.7477 |
| 2011-06-08 | 447.2942 |
| 2011-06-07 | 450.2107 |
| 2011-06-06 | 452.8522 |
| 2011-06-05 | 448.2569 |
| 2011-06-04 | 448.2569 |
| 2011-06-03 | 452.54 |
| 2011-06-02 | 456.9378 |
| 2011-06-01 | 455.0201 |
| 2011-05-31 | 455.4467 |
| 2011-05-30 | 461.7788 |
| 2011-05-29 | 458.1344 |
| 2011-05-28 | 458.1344 |
| 2011-05-27 | 462.4787 |
| 2011-05-26 | 462.9198 |
| 2011-05-25 | 466.6572 |
| 2011-05-24 | 467.1557 |
| 2011-05-23 | 463.0835 |
| 2011-05-22 | 463.672 |
| 2011-05-21 | 463.672 |
| 2011-05-20 | 458.8555 |
| 2011-05-19 | 459.3056 |
| 2011-05-18 | 460.5147 |
| 2011-05-17 | 463.787 |
| 2011-05-16 | 461.043 |
| 2011-05-15 | 464.7069 |
| 2011-05-14 | 464.6904 |
| 2011-05-13 | 462.4133 |
| 2011-05-12 | 461.4867 |
| 2011-05-11 | 455.2569 |
| 2011-05-10 | 457.6551 |
| 2011-05-09 | 450.3014 |
| 2011-05-08 | 458.0225 |
| 2011-05-07 | 458.0225 |
| 2011-05-06 | 450.5043 |
| 2011-05-05 | 442.0043 |
| 2011-05-04 | 442.7367 |
| 2011-05-03 | 443.0641 |
| 2011-05-02 | 440.6961 |
| 2011-05-01 | 443.0943 |
| 2011-04-30 | 443.0943 |
| 2011-04-29 | 442.4668 |
| 2011-04-28 | 442.1239 |
| 2011-04-27 | 446.4721 |
| 2011-04-26 | 450.4933 |
| 2011-04-25 | 448.2382 |
| 2011-04-24 | 450.5663 |
| 2011-04-23 | 450.5663 |
| 2011-04-22 | 450.5666 |
| 2011-04-21 | 450.5355 |
| 2011-04-20 | 456.7468 |
| 2011-04-19 | 460.7414 |
| 2011-04-18 | 455.9694 |
| 2011-04-17 | 454.7518 |
| 2011-04-16 | 454.7518 |
| 2011-04-15 | 452.4933 |
| 2011-04-14 | 454.8312 |
| 2011-04-13 | 453.668 |
| 2011-04-12 | 454.768 |
| 2011-04-11 | 454.0906 |
| 2011-04-10 | 453.0557 |
| 2011-04-09 | 453.0562 |
| 2011-04-08 | 458.6942 |
| 2011-04-07 | 458.3586 |
| 2011-04-06 | 460.7247 |
| 2011-04-05 | 461.8117 |
| 2011-04-04 | 464.442 |
| 2011-04-03 | 461.2109 |
| 2011-04-02 | 461.2109 |
| 2011-04-01 | 463.4918 |
| 2011-03-31 | 463.7542 |
| 2011-03-30 | 465.5314 |
| 2011-03-29 | 465.9114 |
| 2011-03-28 | 464.2128 |
| 2011-03-27 | 465.7626 |
| 2011-03-26 | 465.7458 |
| 2011-03-25 | 463.3282 |
| 2011-03-24 | 465.3334 |
| 2011-03-23 | 461.7303 |
| 2011-03-22 | 462.2676 |
| 2011-03-21 | 464.164 |
| 2011-03-20 | 463.2774 |
| 2011-03-19 | 463.2774 |
| 2011-03-18 | 465.7469 |
| 2011-03-17 | 470.9632 |
| 2011-03-16 | 469.3625 |
| 2011-03-15 | 469.9506 |
| 2011-03-14 | 475.6069 |
| 2011-03-13 | 473.7284 |
| 2011-03-12 | 473.7284 |
| 2011-03-11 | 474.3342 |
| 2011-03-10 | 471.6405 |
| 2011-03-09 | 472.3877 |
| 2011-03-08 | 469.5131 |
| 2011-03-07 | 470.1189 |
| 2011-03-06 | 469.0703 |
| 2011-03-05 | 469.0703 |
| 2011-03-04 | 470.0681 |
| 2011-03-03 | 473.4953 |
| 2011-03-02 | 476.7992 |
| 2011-03-01 | 474.8151 |
| 2011-02-28 | 477.7021 |
| 2011-02-27 | 477.1345 |
| 2011-02-26 | 477.1342 |
| 2011-02-25 | 474.0947 |
| 2011-02-24 | 475.9 |
| 2011-02-23 | 479.0629 |
| 2011-02-22 | 482.6584 |
| 2011-02-21 | 479.6233 |
| 2011-02-20 | 480.4999 |
| 2011-02-19 | 480.5 |
| 2011-02-18 | 482.5699 |
| 2011-02-17 | 482.3564 |
| 2011-02-16 | 484.9778 |
| 2011-02-15 | 485.2655 |
| 2011-02-14 | 477.1624 |
| 2011-02-13 | 480.9735 |
| 2011-02-12 | 480.9735 |
| 2011-02-11 | 475.6236 |
| 2011-02-10 | 471.247 |
| 2011-02-09 | 473.9278 |
| 2011-02-08 | 474.658 |
| 2011-02-07 | 474.5024 |
| 2011-02-06 | 479.2011 |
| 2011-02-05 | 477.9932 |
| 2011-02-04 | 474.2891 |
| 2011-02-03 | 467.9896 |
| 2011-02-02 | 466.9425 |
| 2011-02-01 | 470.8761 |
| 2011-01-31 | 475.5089 |
| 2011-01-30 | 478.3931 |
| 2011-01-29 | 478.393 |
| 2011-01-28 | 471.4046 |
| 2011-01-27 | 471.5704 |
| 2011-01-26 | 472.2518 |
| 2011-01-25 | 473.0172 |
| 2011-01-24 | 475.0319 |
| 2011-01-23 | 478.531 |
| 2011-01-22 | 478.5307 |
| 2011-01-21 | 479.0739 |
| 2011-01-20 | 480.8742 |
| 2011-01-19 | 480.8241 |
| 2011-01-18 | 487.0399 |
| 2011-01-17 | 484.2054 |
| 2011-01-16 | 486.7908 |
| 2011-01-15 | 486.7908 |
| 2011-01-14 | 484.7281 |
| 2011-01-13 | 500.3867 |
| 2011-01-12 | 496.9532 |
| 2011-01-11 | 498.986 |
| 2011-01-10 | 501.1131 |
| 2011-01-09 | 503.2441 |
| 2011-01-08 | 496.7285 |
| 2011-01-07 | 500.9786 |
| 2011-01-06 | 497.3518 |
| 2011-01-05 | 492.1838 |
| 2011-01-04 | 486.874 |
| 2011-01-03 | 484.5864 |
| 2011-01-02 | 486.912 |
| 2011-01-01 | 486.9127 |
| 2010-12-31 | 483.5881 |
| 2010-12-30 | 486.9027 |
| 2010-12-29 | 489.3336 |
| 2010-12-28 | 493.8518 |
| 2010-12-27 | 494.0377 |
| 2010-12-26 | 495.5086 |
| 2010-12-25 | 495.5081 |
| 2010-12-24 | 493.088 |
| 2010-12-23 | 493.1444 |
| 2010-12-22 | 494.2071 |
| 2010-12-21 | 493.5497 |
| 2010-12-20 | 492.7135 |
| 2010-12-19 | 492.7914 |
| 2010-12-18 | 492.7911 |
| 2010-12-17 | 490.896 |
| 2010-12-16 | 489.65 |
| 2010-12-15 | 489.5933 |
| 2010-12-14 | 483.4912 |
| 2010-12-13 | 483.4245 |
| 2010-12-12 | 491.944 |
| 2010-12-11 | 491.9538 |
| 2010-12-10 | 488.8271 |
| 2010-12-09 | 488.7751 |
| 2010-12-08 | 487.6632 |
| 2010-12-07 | 490.0089 |
| 2010-12-06 | 486.6916 |
| 2010-12-05 | 486.8771 |
| 2010-12-04 | 486.9149 |
| 2010-12-03 | 483.2695 |
| 2010-12-02 | 489.7813 |
| 2010-12-01 | 492.9722 |
| 2010-11-30 | 497.3865 |
| 2010-11-29 | 492.9023 |
| 2010-11-28 | 492.0248 |
| 2010-11-27 | 492.0342 |
| 2010-11-26 | 488.4996 |
| 2010-11-25 | 483.8465 |
| 2010-11-24 | 485.7846 |
| 2010-11-23 | 483.6367 |
| 2010-11-22 | 474.5051 |
| 2010-11-21 | 476.1307 |
| 2010-11-20 | 476.1307 |
| 2010-11-19 | 472.6893 |
| 2010-11-18 | 474.7375 |
| 2010-11-17 | 478.5634 |
| 2010-11-16 | 479.413 |
| 2010-11-15 | 475.8983 |
| 2010-11-14 | 474.8324 |
| 2010-11-13 | 473.8127 |
| 2010-11-12 | 472.4878 |
| 2010-11-11 | 468.7906 |
| 2010-11-10 | 469.6612 |
| 2010-11-09 | 467.923 |
| 2010-11-08 | 465.2211 |
| 2010-11-07 | 462.7745 |
| 2010-11-06 | 462.7745 |
| 2010-11-05 | 461.227 |
| 2010-11-04 | 455.0291 |
| 2010-11-03 | 460.3867 |
| 2010-11-02 | 461.3324 |
| 2010-11-01 | 465.6309 |
| 2010-10-31 | 467.4028 |
| 2010-10-30 | 467.4028 |
| 2010-10-29 | 463.9349 |
| 2010-10-28 | 464.7776 |
| 2010-10-27 | 468.9857 |
| 2010-10-26 | 466.5053 |
| 2010-10-25 | 463.4449 |
| 2010-10-24 | 466.5976 |
| 2010-10-23 | 466.5976 |
| 2010-10-22 | 463.3074 |
| 2010-10-21 | 465.0928 |
| 2010-10-20 | 463.523 |
| 2010-10-19 | 469.2943 |
| 2010-10-18 | 461.303 |
| 2010-10-17 | 462.3827 |
| 2010-10-16 | 463.6698 |
| 2010-10-15 | 462.9033 |
| 2010-10-14 | 459.3214 |
| 2010-10-13 | 463.2465 |
| 2010-10-12 | 464.9213 |
| 2010-10-11 | 465.9595 |
| 2010-10-10 | 467.2912 |
| 2010-10-09 | 467.2912 |
| 2010-10-08 | 464.0184 |
| 2010-10-07 | 464.2748 |
| 2010-10-06 | 464.4412 |
| 2010-10-05 | 467.5902 |
| 2010-10-04 | 473.6838 |
| 2010-10-03 | 474.3009 |
| 2010-10-02 | 474.3009 |
| 2010-10-01 | 469.5125 |
| 2010-09-30 | 474.7886 |
| 2010-09-29 | 474.3394 |
| 2010-09-28 | 476.4077 |
| 2010-09-27 | 480.599 |
| 2010-09-26 | 488.3539 |
| 2010-09-25 | 488.3539 |
| 2010-09-24 | 479.1937 |
| 2010-09-23 | 485.3622 |
| 2010-09-22 | 483.1355 |
| 2010-09-21 | 493.2387 |
| 2010-09-20 | 495.1479 |
| 2010-09-19 | 498.6858 |
| 2010-09-18 | 498.6858 |
| 2010-09-17 | 496.5651 |
| 2010-09-16 | 495.3192 |
| 2010-09-15 | 497.0804 |
| 2010-09-14 | 497.6067 |
| 2010-09-13 | 503.5706 |
| 2010-09-12 | 512.4166 |
| 2010-09-11 | 512.4277 |
| 2010-09-10 | 508.1411 |
| 2010-09-09 | 509.8726 |
| 2010-09-08 | 508.46 |
| 2010-09-07 | 615.2372 |
| 2010-09-06 | 501.7502 |
| 2010-09-05 | 510.3061 |
| 2010-09-04 | 510.3061 |
| 2010-09-03 | 500.9824 |
| 2010-09-02 | 503.7062 |
| 2010-09-01 | 503.5858 |
| 2010-08-31 | 508.2714 |
| 2010-08-30 | 510.2679 |
| 2010-08-29 | 515.3167 |
| 2010-08-28 | 515.3167 |
| 2010-08-27 | 506.3246 |
| 2010-08-26 | 509.6403 |
| 2010-08-25 | 512.0218 |
| 2010-08-24 | 513.2209 |
| 2010-08-23 | 512.8206 |
| 2010-08-22 | 517.2182 |
| 2010-08-21 | 517.2182 |
| 2010-08-20 | 510.4317 |
| 2010-08-19 | 503.735 |
| 2010-08-18 | 502.3449 |
| 2010-08-17 | 500.9548 |
| 2010-08-16 | 503.2669 |
| 2010-08-15 | 511.6753 |
| 2010-08-14 | 511.6753 |
| 2010-08-13 | 506.4161 |
| 2010-08-12 | 503.5688 |
| 2010-08-11 | 503.5948 |
| 2010-08-10 | 493.4338 |
| 2010-08-09 | 489.0633 |
| 2010-08-08 | 495.3608 |
| 2010-08-07 | 495.3608 |
| 2010-08-06 | 484.5783 |
| 2010-08-05 | 489.3196 |
| 2010-08-04 | 491.0945 |
| 2010-08-03 | 488.5309 |
| 2010-08-02 | 490.0449 |
| 2010-08-01 | 503.0695 |
| 2010-07-31 | 503.0695 |
| 2010-07-30 | 495.3885 |
| 2010-07-29 | 494.4766 |
| 2010-07-28 | 498.5414 |
| 2010-07-27 | 498.0076 |
| 2010-07-26 | 498.0501 |
| 2010-07-25 | 508.7619 |
| 2010-07-24 | 508.7619 |
| 2010-07-23 | 501.6323 |
| 2010-07-22 | 500.9778 |
| 2010-07-21 | 505.2271 |
| 2010-07-20 | 500.9946 |
| 2010-07-19 | 500.8521 |
| 2010-07-18 | 504.9514 |
| 2010-07-17 | 504.9514 |
| 2010-07-16 | 501.2702 |
| 2010-07-15 | 501.0559 |
| 2010-07-14 | 506.6961 |
| 2010-07-13 | 507.6822 |
| 2010-07-12 | 513.2524 |
| 2010-07-11 | 521.1472 |
| 2010-07-10 | 521.1472 |
| 2010-07-09 | 510.8502 |
| 2010-07-08 | 508.8656 |
| 2010-07-07 | 511.6484 |
| 2010-07-06 | 512.4636 |
| 2010-07-05 | 516.7175 |
| 2010-07-04 | 523.2587 |
| 2010-07-03 | 534.6239 |
| 2010-07-02 | 514.9553 |
| 2010-07-01 | 517.392 |
| 2010-06-30 | 529.075 |
| 2010-06-29 | 530.2846 |
| 2010-06-28 | 527.3006 |
| 2010-06-27 | 533.2639 |
| 2010-06-26 | 533.2639 |
| 2010-06-25 | 522.807 |
| 2010-06-24 | 523.3232 |
| 2010-06-23 | 525.9687 |
| 2010-06-22 | 527.2371 |
| 2010-06-21 | 525.1265 |
| 2010-06-20 | 530.135 |
| 2010-06-19 | 530.135 |
| 2010-06-18 | 523.7422 |
| 2010-06-17 | 521.5752 |
| 2010-06-16 | 525.3365 |
| 2010-06-15 | 524.9159 |
| 2010-06-14 | 526.2675 |
| 2010-06-13 | 541.7548 |
| 2010-06-12 | 541.7548 |
| 2010-06-11 | 535.0049 |
| 2010-06-10 | 534.8689 |
| 2010-06-09 | 540.2072 |
| 2010-06-08 | 541.5433 |
| 2010-06-07 | 542.1671 |
| 2010-06-06 | 544.2546 |
| 2010-06-05 | 544.2546 |
| 2010-06-04 | 539.3353 |
| 2010-06-03 | 532.0948 |
| 2010-06-02 | 529.5028 |
| 2010-06-01 | 527.4819 |
| 2010-05-31 | 532.709 |
| 2010-05-30 | 530.7441 |
| 2010-05-29 | 530.7441 |
| 2010-05-28 | 524.1204 |
| 2010-05-27 | 524.626 |
| 2010-05-26 | 530.1217 |
| 2010-05-25 | 526.9165 |
| 2010-05-24 | 521.3774 |
| 2010-05-23 | 522.2333 |
| 2010-05-22 | 522.2333 |
| 2010-05-21 | 512.3093 |
| 2010-05-20 | 523.0599 |
| 2010-05-19 | 521.7944 |
| 2010-05-18 | 530.0145 |
| 2010-05-17 | 522.504 |
| 2010-05-16 | 524.2162 |
| 2010-05-15 | 524.2162 |
| 2010-05-14 | 516.8185 |
| 2010-05-13 | 515.3318 |
| 2010-05-12 | 510.835 |
| 2010-05-11 | 511.9375 |
| 2010-05-10 | 508.6775 |
| 2010-05-09 | 517.1819 |
| 2010-05-08 | 517.1819 |
| 2010-05-07 | 509.8221 |
| 2010-05-06 | 509.0435 |
| 2010-05-05 | 506.2356 |
| 2010-05-04 | 498.0973 |
| 2010-05-03 | 490.4817 |
| 2010-05-02 | 492.2013 |
| 2010-05-01 | 492.2013 |
| 2010-04-30 | 486.1766 |
| 2010-04-29 | 488.2582 |
| 2010-04-28 | 489.7642 |
| 2010-04-27 | 490.9341 |
| 2010-04-26 | 482.605 |
| 2010-04-25 | 493.9772 |
| 2010-04-24 | 493.9772 |
| 2010-04-23 | 484.549 |
| 2010-04-22 | 488.2201 |
| 2010-04-21 | 482.5376 |
| 2010-04-20 | 481.8634 |
| 2010-04-19 | 479.758 |
| 2010-04-18 | 484.903 |
| 2010-04-17 | 484.903 |
| 2010-04-16 | 479.466 |
| 2010-04-15 | 476.766 |
| 2010-04-14 | 473.4877 |
| 2010-04-13 | 474.779 |
| 2010-04-12 | 476.2242 |
| 2010-04-11 | 490.2704 |
| 2010-04-10 | 490.2704 |
| 2010-04-09 | 483.5468 |
| 2010-04-08 | 483.3705 |
| 2010-04-07 | 484.6571 |
| 2010-04-06 | 483.4157 |
| 2010-04-05 | 478.9554 |
| 2010-04-04 | 486.2184 |
| 2010-04-03 | 486.2184 |
| 2010-04-02 | 478.2557 |
| 2010-04-01 | 475.4771 |
| 2010-03-31 | 478.2971 |
| 2010-03-30 | 482.4967 |
| 2010-03-29 | 480.2187 |
| 2010-03-28 | 491.2724 |
| 2010-03-27 | 491.2724 |
| 2010-03-26 | 484.1299 |
| 2010-03-25 | 487.0927 |
| 2010-03-24 | 485.8067 |
| 2010-03-23 | 479.6959 |
| 2010-03-22 | 476.9264 |
| 2010-03-21 | 484.2479 |
| 2010-03-20 | 484.2479 |
| 2010-03-19 | 478.1101 |
| 2010-03-18 | 474.7645 |
| 2010-03-17 | 471.005 |
| 2010-03-16 | 469.9792 |
| 2010-03-15 | 473.018 |
| 2010-03-14 | 476.9836 |
| 2010-03-13 | 476.9836 |
| 2010-03-12 | 470.6272 |
| 2010-03-11 | 473.3929 |
| 2010-03-10 | 473.9458 |
| 2010-03-09 | 475.7029 |
| 2010-03-08 | 475.0463 |
| 2010-03-07 | 483.6154 |
| 2010-03-06 | 483.6154 |
| 2010-03-05 | 475.5749 |
| 2010-03-04 | 476.4437 |
| 2010-03-03 | 471.6638 |
| 2010-03-02 | 473.7507 |
| 2010-03-01 | 477.1091 |
| 2010-02-28 | 483.1489 |
| 2010-02-27 | 483.1489 |
| 2010-02-26 | 474.63 |
| 2010-02-25 | 477.9329 |
| 2010-02-24 | 477.9345 |
| 2010-02-23 | 479.1818 |
| 2010-02-22 | 476.1022 |
| 2010-02-21 | 485.3946 |
| 2010-02-20 | 485.3946 |
| 2010-02-19 | 475.5565 |
| 2010-02-18 | 475.8188 |
| 2010-02-17 | 475.8754 |
| 2010-02-16 | 469.6387 |
| 2010-02-15 | 475.6512 |
| 2010-02-14 | 482.4424 |
| 2010-02-13 | 482.4424 |
| 2010-02-12 | 473.7221 |
| 2010-02-11 | 473.2817 |
| 2010-02-10 | 471.2263 |
| 2010-02-09 | 469.4363 |
| 2010-02-08 | 473.6982 |
| 2010-02-07 | 478.228 |
| 2010-02-06 | 478.228 |
| 2010-02-05 | 471.7161 |
| 2010-02-04 | 471.542 |
| 2010-02-03 | 466.3818 |
| 2010-02-02 | 463.1935 |
| 2010-02-01 | 464.1769 |
| 2010-01-31 | 469.8196 |
| 2010-01-30 | 469.8196 |
| 2010-01-29 | 466.6785 |
| 2010-01-28 | 463.829 |
| 2010-01-27 | 461.3844 |
| 2010-01-26 | 459.9923 |
| 2010-01-25 | 457.6237 |
| 2010-01-24 | 464.3092 |
| 2010-01-23 | 464.3092 |
| 2010-01-22 | 457.9909 |
| 2010-01-21 | 458.6947 |
| 2010-01-20 | 458.2285 |
| 2010-01-19 | 452.0297 |
| 2010-01-18 | 449.4496 |
| 2010-01-17 | 456.5118 |
| 2010-01-16 | 456.5118 |
| 2010-01-15 | 449.7533 |
| 2010-01-14 | 445.4616 |
| 2010-01-13 | 445.3872 |
| 2010-01-12 | 446.1612 |
| 2010-01-11 | 445.8471 |
| 2010-01-10 | 456.414 |
| 2010-01-09 | 456.414 |
| 2010-01-08 | 445.7269 |
| 2010-01-07 | 451.1494 |
| 2010-01-06 | 448.156 |
| 2010-01-05 | 450.6884 |
| 2010-01-04 | 447.4213 |
| 2010-01-03 | 456.1815 |
| 2010-01-02 | 456.1815 |
| 2010-01-01 | 456.1815 |
| 2009-12-31 | 452.2822 |
| 2009-12-30 | 450.6955 |
| 2009-12-29 | 450.6955 |
| 2009-12-28 | 449.8642 |
| 2009-12-27 | 457.8019 |
| 2009-12-26 | 457.8019 |
| 2009-12-25 | 457.8019 |
| 2009-12-24 | 457.8019 |
| 2009-12-23 | 453.2776 |
| 2009-12-22 | 453.9046 |
| 2009-12-21 | 453.5909 |
| 2009-12-20 | 457.8019 |
| 2009-12-19 | 457.8019 |
| 2009-12-18 | 451.4072 |
| 2009-12-17 | 451.24 |
| 2009-12-16 | 445.6119 |
| 2009-12-15 | 445.2205 |
| 2009-12-14 | 441.9105 |
| 2009-12-13 | 444.9762 |
| 2009-12-12 | 444.9762 |
| 2009-12-11 | 443.0816 |
| 2009-12-10 | 438.7155 |
| 2009-12-09 | 439.1478 |
| 2009-12-08 | 440.1769 |
| 2009-12-07 | 435.1163 |
| 2009-12-06 | 437.4939 |
| 2009-12-05 | 437.4939 |
| 2009-12-04 | 437.6275 |
| 2009-12-03 | 429.6693 |
| 2009-12-02 | 430.059 |
| 2009-12-01 | 428.9339 |
| 2009-11-30 | 435.4251 |
| 2009-11-29 | 440.9914 |
| 2009-11-28 | 440.9914 |
| 2009-11-27 | 437.1236 |
| 2009-11-26 | 433.6219 |
| 2009-11-25 | 431.8 |
| 2009-11-24 | 436.1404 |
| 2009-11-23 | 436.2422 |
| 2009-11-22 | 442.079 |
| 2009-11-21 | 442.079 |
| 2009-11-20 | 438.6738 |
| 2009-11-19 | 437.6589 |
| 2009-11-18 | 437.171 |
| 2009-11-17 | 438.6774 |
| 2009-11-16 | 436.4232 |
| 2009-11-15 | 440.971 |
| 2009-11-14 | 440.971 |
| 2009-11-13 | 437.5975 |
| 2009-11-12 | 439.8718 |
| 2009-11-11 | 436.5745 |
| 2009-11-10 | 435.4591 |
| 2009-11-09 | 435.0657 |
| 2009-11-08 | 441.7131 |
| 2009-11-07 | 441.7131 |
| 2009-11-06 | 440.2911 |
| 2009-11-05 | 437.7918 |
| 2009-11-04 | 438.4016 |
| 2009-11-03 | 443.7442 |
| 2009-11-02 | 442.691 |
| 2009-11-01 | 443.0284 |
| 2009-10-31 | 443.0284 |
| 2009-10-30 | 443.286 |
| 2009-10-29 | 440.1738 |
| 2009-10-28 | 446.1178 |
| 2009-10-27 | 440.7787 |
| 2009-10-26 | 438.7135 |
| 2009-10-25 | 436.237 |
| 2009-10-24 | 436.237 |
| 2009-10-23 | 435.0784 |
| 2009-10-22 | 435.0245 |
| 2009-10-21 | 434.7573 |
| 2009-10-20 | 437.378 |
| 2009-10-19 | 436.3852 |
| 2009-10-18 | 441.3357 |
| 2009-10-17 | 441.3357 |
| 2009-10-16 | 438.358 |
| 2009-10-15 | 437.1427 |
| 2009-10-14 | 437.5197 |
| 2009-10-13 | 440.0986 |
| 2009-10-12 | 441.3977 |
| 2009-10-11 | 445.1994 |
| 2009-10-10 | 445.1994 |
| 2009-10-09 | 443.8749 |
| 2009-10-08 | 441.6521 |
| 2009-10-07 | 445.0956 |
| 2009-10-06 | 444.1306 |
| 2009-10-05 | 446.2801 |
| 2009-10-04 | 452.0225 |
| 2009-10-03 | 452.0225 |
| 2009-10-02 | 449.0533 |
| 2009-10-01 | 449.0377 |
| 2009-09-30 | 445.7974 |
| 2009-09-29 | 447.929 |
| 2009-09-28 | 445.7762 |
| 2009-09-27 | 448.098 |
| 2009-09-26 | 448.098 |
| 2009-09-25 | 445.6312 |
| 2009-09-24 | 444.837 |
| 2009-09-23 | 441.9987 |
| 2009-09-22 | 440.9024 |
| 2009-09-21 | 444.9457 |
| 2009-09-20 | 446.0048 |
| 2009-09-19 | 446.0048 |
| 2009-09-18 | 444.042 |
| 2009-09-17 | 443.423 |
| 2009-09-16 | 444.023 |
| 2009-09-15 | 447.8991 |
| 2009-09-14 | 446.4779 |
| 2009-09-13 | 449.5197 |
| 2009-09-12 | 449.5197 |
| 2009-09-11 | 448.4135 |
| 2009-09-10 | 446.7801 |
| 2009-09-09 | 447.7382 |
| 2009-09-08 | 450.8377 |
| 2009-09-07 | 455.6813 |
| 2009-09-06 | 460.4693 |
| 2009-09-05 | 460.4693 |
| 2009-09-04 | 457.6808 |
| 2009-09-03 | 459.1662 |
| 2009-09-02 | 457.7566 |
| 2009-09-01 | 459.3824 |
| 2009-08-31 | 455.7686 |
| 2009-08-30 | 457.2118 |
| 2009-08-29 | 457.2118 |
| 2009-08-28 | 457.3391 |
| 2009-08-27 | 458.3052 |
| 2009-08-26 | 458.4514 |
| 2009-08-25 | 455.6912 |
| 2009-08-24 | 456.4533 |
| 2009-08-23 | 458.1471 |
| 2009-08-22 | 458.1471 |
| 2009-08-21 | 456.169 |
| 2009-08-20 | 458.0803 |
| 2009-08-19 | 459.3634 |
| 2009-08-18 | 462.277 |
| 2009-08-17 | 463.7702 |
| 2009-08-16 | 459.3534 |
| 2009-08-15 | 459.3534 |
| 2009-08-14 | 460.4229 |
| 2009-08-13 | 457.9414 |
| 2009-08-12 | 460.2742 |
| 2009-08-11 | 462.5172 |
| 2009-08-10 | 462.8507 |
| 2009-08-09 | 458.7658 |
| 2009-08-08 | 458.7658 |
| 2009-08-07 | 456.7614 |
| 2009-08-06 | 454.4823 |
| 2009-08-05 | 453.424 |
| 2009-08-04 | 453.836 |
| 2009-08-03 | 453.0815 |
| 2009-08-02 | 464.4798 |
| 2009-08-01 | 464.4798 |
| 2009-07-31 | 459.03 |
| 2009-07-30 | 463.9922 |
| 2009-07-29 | 465.7622 |
| 2009-07-28 | 460.974 |
| 2009-07-27 | 458.6664 |
| 2009-07-26 | 461.4382 |
| 2009-07-25 | 461.4382 |
| 2009-07-24 | 460.0995 |
| 2009-07-23 | 459.8093 |
| 2009-07-22 | 459.487 |
| 2009-07-21 | 459.487 |
| 2009-07-20 | 459.1653 |
| 2009-07-19 | 464.0068 |
| 2009-07-18 | 464.0068 |
| 2009-07-17 | 463.0565 |
| 2009-07-16 | 461.7521 |
| 2009-07-15 | 462.6831 |
| 2009-07-14 | 470.4481 |
| 2009-07-13 | 466.8554 |
| 2009-07-12 | 471.196 |
| 2009-07-11 | 471.196 |
| 2009-07-10 | 472.3612 |
| 2009-07-09 | 470.1241 |
| 2009-07-08 | 475.0341 |
| 2009-07-07 | 469.7914 |
| 2009-07-06 | 471.7554 |
| 2009-07-05 | 468.42 |
| 2009-07-04 | 468.42 |
| 2009-07-03 | 468.42 |
| 2009-07-02 | 467.6288 |
| 2009-07-01 | 464.4507 |
| 2009-06-30 | 464.5558 |
| 2009-06-29 | 466.0837 |
| 2009-06-28 | 465.7529 |
| 2009-06-27 | 465.7529 |
| 2009-06-26 | 469.0264 |
| 2009-06-25 | 472.4838 |
| 2009-06-24 | 475.4248 |
| 2009-06-23 | 467.5036 |
| 2009-06-22 | 476.6502 |
| 2009-06-21 | 471.2333 |
| 2009-06-20 | 471.2333 |
| 2009-06-19 | 473.7085 |
| 2009-06-18 | 472.7984 |
| 2009-06-17 | 472.4603 |
| 2009-06-16 | 475.8939 |