Histórico Solenoide de Nuevo / Ngultrum (PEN/BTN)

Solenoide de Nuevo<=>Ngultrum. precios históricos. Actualización diaria

datePEN/BTN
2012-02-1718.3563
2012-02-1618.3467
2012-02-1518.3767
2012-02-1418.323
2012-02-1318.3945
2012-02-1218.4262
2012-02-1118.4262
2012-02-1018.4146
2012-02-0918.2801
2012-02-0818.2917
2012-02-0718.2381
2012-02-0618.0935
2012-02-0518.1112
2012-02-0418.1112
2012-02-0318.2666
2012-02-0218.3158
2012-02-0118.3674
2012-01-3118.4927
2012-01-3018.3151
2012-01-2918.3399
2012-01-2818.3399
2012-01-2718.6021
2012-01-2618.5998
2012-01-2518.6021
2012-01-2418.6112
2012-01-2318.6797
2012-01-2218.6913
2012-01-2118.6913
2012-01-2018.6613
2012-01-1918.8256
2012-01-1818.8256
2012-01-1719.0585
2012-01-1619.1638
2012-01-1519.1643
2012-01-1419.1643
2012-01-1319.1486
2012-01-1219.2588
2012-01-1119.1924
2012-01-1019.481
2012-01-0919.5526
2012-01-0819.5298
2012-01-0719.5298
2012-01-0619.6532
2012-01-0519.6456
2012-01-0419.737
2012-01-0319.6738
2012-01-0219.6943
2012-01-0119.7683
2011-12-3119.7683
2011-12-3019.6575
2011-12-2919.6384
2011-12-2819.647
2011-12-2719.6474
2011-12-2619.6527
2011-12-2519.6768
2011-12-2419.6768
2011-12-2319.5654
2011-12-2219.4732
2011-12-2119.6123
2011-12-2019.5584
2011-12-1919.5294
2011-12-1819.5836
2011-12-1719.5836
2011-12-1619.8809
2011-12-1519.8927
2011-12-1419.7201
2011-12-1319.5583
2011-12-1219.2895
2011-12-1119.3343
2011-12-1019.3343
2011-12-0919.1825
2011-12-0819.048
2011-12-0719.048
2011-12-0619.044
2011-12-0518.9705
2011-12-0418.9698
2011-12-0318.9698
2011-12-0219.0625
2011-12-0119.328
2011-11-3019.198
2011-11-2919.1803
2011-11-2819.275
2011-11-2719.2377
2011-11-2619.2377
2011-11-2519.2302
2011-11-2419.3298
2011-11-2319.3478
2011-11-2219.3042
2011-11-2119.0014
2011-11-2019.1102
2011-11-1919.1102
2011-11-1818.8278
2011-11-1718.7664
2011-11-1618.7233
2011-11-1518.5759
2011-11-1418.5102
2011-11-1318.5427
2011-11-1218.5427
2011-11-1118.5152
2011-11-1018.5179
2011-11-0918.2855
2011-11-0818.1465
2011-11-0718.1198
2011-11-0618.1572
2011-11-0518.1572
2011-11-0418.1345
2011-11-0318.1436
2011-11-0218.1781
2011-11-0117.9823
2011-10-3118.0126
2011-10-3018.0599
2011-10-2918.0599
2011-10-2818.2681
2011-10-2718.2139
2011-10-2618.2245
2011-10-2518.3313
2011-10-2418.3644
2011-10-2318.3361
2011-10-2218.3361
2011-10-2118.2713
2011-10-2018.0544
2011-10-1918.1032
2011-10-1817.9737
2011-10-1718.0004
2011-10-1618.0051
2011-10-1518.0051
2011-10-1418.0231
2011-10-1317.916
2011-10-1218.0598
2011-10-1117.8414
2011-10-1017.9169
2011-10-0917.9029
2011-10-0817.9029
2011-10-0717.9177
2011-10-0617.8434
2011-10-0517.7695
2011-10-0417.7047
2011-10-0317.6484
2011-10-0217.6301
2011-10-0117.6301
2011-09-3017.678
2011-09-2917.5832
2011-09-2817.7289
2011-09-2717.8858
2011-09-2617.8109
2011-09-2517.8109
2011-09-2417.8109
2011-09-2317.7975
2011-09-2217.5078
2011-09-2117.5223
2011-09-2017.4401
2011-09-1917.2845
2011-09-1817.3069
2011-09-1717.3069
2011-09-1617.4119
2011-09-1517.4273
2011-09-1417.4142
2011-09-1317.2649
2011-09-1217.0911
2011-09-1116.969
2011-09-1016.969
2011-09-0916.9525
2011-09-0816.936
2011-09-0716.9012
2011-09-0616.8484
2011-09-0516.7252
2011-09-0416.7774
2011-09-0316.7774
2011-09-0216.8839
2011-09-0116.8854
2011-08-3116.8684
2011-08-3016.8642
2011-08-2916.9596
2011-08-2816.9039
2011-08-2716.9039
2011-08-2616.849
2011-08-2516.8321
2011-08-2416.7095
2011-08-2316.7172
2011-08-2216.8124
2011-08-2116.6619
2011-08-2016.6619
2011-08-1916.7045
2011-08-1816.553
2011-08-1716.7073
2011-08-1616.7073
2011-08-1516.5349
2011-08-1416.5476
2011-08-1316.5476
2011-08-1216.4905
2011-08-1116.3407
2011-08-1016.4157
2011-08-0916.3824
2011-08-0816.517
2011-08-0716.3039
2011-08-0616.3039
2011-08-0516.1277
2011-08-0416.1964
2011-08-0316.18
2011-08-0216.0998
2011-08-0116.3049
2011-07-3116.045
2011-07-3016.045
2011-07-2916.0846
2011-07-2816.1064
2011-07-2716.1235
2011-07-2616.2171
2011-07-2516.1645
2011-07-2416.3408
2011-07-2316.3408
2011-07-2216.0775
2011-07-2116.2382
2011-07-200.0612
2011-07-1916.2832
2011-07-1816.2415
2011-07-1715.9642
2011-07-1616.2379
2011-07-1516.2262
2011-07-1416.2294
2011-07-1316.3027
2011-07-1216.2151
2011-07-1116.1563
2011-07-1016.1616
2011-07-0916.1616
2011-07-0816.1949
2011-07-0716.1824
2011-07-0616.1467
2011-07-0516.1581
2011-07-0416.2241
2011-07-0316.2238
2011-07-0216.2238
2011-07-0116.2607
2011-06-3016.2922
2011-06-2916.3216
2011-06-2816.3316
2011-06-2716.294
2011-06-2616.2784
2011-06-2516.2784
2011-06-2416.2903
2011-06-2316.2955
2011-06-2216.2643
2011-06-2116.2992
2011-06-2016.2646
2011-06-1916.2562
2011-06-1816.2562
2011-06-1716.2625
2011-06-1616.2292
2011-06-1516.1929
2011-06-1416.2593
2011-06-1316.1916
2011-06-1216.1904
2011-06-1116.1904
2011-06-1016.194
2011-06-0916.1154
2011-06-0816.0274
2011-06-0716.0645
2011-06-0616.4006
2011-06-0516.1995
2011-06-0416.1995
2011-06-0316.1935
2011-06-0216.1136
2011-06-0116.3771
2011-05-3116.2762
2011-05-3016.4206
2011-05-2916.3912
2011-05-2816.3912
2011-05-2716.4866
2011-05-2616.496
2011-05-2516.4226
2011-05-2416.3933
2011-05-2316.2376
2011-05-2216.3128
2011-05-2116.3128
2011-05-2016.3342
2011-05-1916.3698
2011-05-1816.3692
2011-05-1716.3798
2011-05-1616.2379
2011-05-1516.168
2011-05-1416.1678
2011-05-1316.1655
2011-05-1216.0021
2011-05-1116.0311
2011-05-1015.9983
2011-05-0915.7338
2011-05-0815.9994
2011-05-0715.9994
2011-05-0615.9422
2011-05-0515.7735
2011-05-0415.7478
2011-05-0315.6149
2011-05-0215.6149
2011-05-0115.6651
2011-04-3015.6651
2011-04-2915.7375
2011-04-2815.6989
2011-04-2715.7382
2011-04-2615.7554
2011-04-2515.728
2011-04-2415.7292
2011-04-2315.7292
2011-04-2215.7363
2011-04-2115.7328
2011-04-2015.7647
2011-04-1915.7461
2011-04-1815.6981
2011-04-1715.6974
2011-04-1615.6974
2011-04-1515.7795
2011-04-1415.8327
2011-04-1315.8627
2011-04-1215.8541
2011-04-1115.7453
2011-04-1015.7396
2011-04-0915.7395
2011-04-0815.78
2011-04-0715.7314
2011-04-0615.8154
2011-04-0515.8987
2011-04-0415.9909
2011-04-0315.89
2011-04-0215.89
2011-04-0115.8905
2011-03-3115.9396
2011-03-3015.903
2011-03-2915.934
2011-03-2815.9694
2011-03-2716.0176
2011-03-2616.0178
2011-03-2516.0846
2011-03-2416.1388
2011-03-2316.1544
2011-03-2216.3052
2011-03-2116.351
2011-03-2016.2795
2011-03-1916.2795
2011-03-1816.3237
2011-03-1716.2366
2011-03-1616.3359
2011-03-1516.2787
2011-03-1416.4991
2011-03-1316.3374
2011-03-1216.3374
2011-03-1116.3149
2011-03-1016.2446
2011-03-0916.2765
2011-03-0816.2749
2011-03-0716.2605
2011-03-0616.2341
2011-03-0516.2341
2011-03-0416.2689
2011-03-0316.2126
2011-03-0216.1893
2011-03-0116.2913
2011-02-2816.2929
2011-02-2716.2921
2011-02-2616.2921
2011-02-2516.3635
2011-02-2416.1492
2011-02-2316.2795
2011-02-2216.2335
2011-02-2116.2435
2011-02-2016.288
2011-02-1916.2881
2011-02-1816.3946
2011-02-1716.4428
2011-02-1616.4297
2011-02-1516.4415
2011-02-1416.5178
2011-02-1316.5079
2011-02-1216.5079
2011-02-1116.5048
2011-02-1016.4159
2011-02-0916.3609
2011-02-0816.4361
2011-02-0716.4644
2011-02-0616.48
2011-02-0516.4765
2011-02-0416.4706
2011-02-0316.4861
2011-02-0216.5317
2011-02-0116.5393
2011-01-3116.477
2011-01-3016.526
2011-01-2916.5259
2011-01-2816.4534
2011-01-2716.4719
2011-01-2616.4596
2011-01-2516.476
2011-01-2416.4546
2011-01-2316.4418
2011-01-2216.4418
2011-01-2116.3832
2011-01-2016.35
2011-01-1916.2837
2011-01-1816.3244
2011-01-1716.2787
2011-01-1616.2701
2011-01-1516.2701
2011-01-1416.23
2011-01-1316.1549
2011-01-1216.1138
2011-01-1116.1906
2011-01-1016.1742
2011-01-0916.1587
2011-01-0816.1415
2011-01-0716.1415
2011-01-0616.1746
2011-01-0516.0637
2011-01-0415.9537
2011-01-0315.9327
2011-01-0215.9313
2011-01-0115.9311
2010-12-3116.0152
2010-12-3016.0501
2010-12-2916.1043
2010-12-2816.1562
2010-12-2716.0995
2010-12-2616.0895
2010-12-2516.0894
2010-12-2416.0988
2010-12-2316.092
2010-12-2216.0991
2010-12-2116.1793
2010-12-2016.11
2010-12-1916.0907
2010-12-1816.0907
2010-12-1716.0825
2010-12-1616.099
2010-12-1515.9171
2010-12-1415.964
2010-12-1315.9375
2010-12-1215.9613
2010-12-1115.9612
2010-12-1015.9986
2010-12-0915.996
2010-12-0815.8483
2010-12-0715.9491
2010-12-0615.964
2010-12-0515.9796
2010-12-0415.9797
2010-12-0316.0224
2010-12-0216.0408
2010-12-0116.1995
2010-11-3016.2549
2010-11-2916.312
2010-11-2816.3275
2010-11-2716.3274
2010-11-2616.1964
2010-11-2516.2559
2010-11-2416.1745
2010-11-2316.1745
2010-11-2216.1392
2010-11-2116.155
2010-11-2016.155
2010-11-1916.1215
2010-11-1816.1291
2010-11-1716.1264
2010-11-1616.1853
2010-11-1515.9651
2010-11-1415.9626
2010-11-1315.9101
2010-11-1215.8356
2010-11-1115.8326
2010-11-1015.8581
2010-11-0915.8974
2010-11-0815.8327
2010-11-0715.7862
2010-11-0615.7862
2010-11-0515.8506
2010-11-0415.8433
2010-11-0315.8747
2010-11-0215.8804
2010-11-0115.8801
2010-10-3115.8889
2010-10-3015.8889
2010-10-2915.9095
2010-10-2815.9034
2010-10-2715.914
2010-10-2615.8781
2010-10-2515.9851
2010-10-2415.9544
2010-10-2315.9544
2010-10-2215.8468
2010-10-2115.8988
2010-10-2015.9008
2010-10-1915.9042
2010-10-1815.8085
2010-10-1715.8003
2010-10-1615.8149
2010-10-1515.8112
2010-10-1415.9803
2010-10-1315.9548
2010-10-1215.8644
2010-10-1115.869
2010-10-1015.9092
2010-10-0915.9092
2010-10-0815.8226
2010-10-0715.9564
2010-10-0616.0102
2010-10-0515.9812
2010-10-0415.9494
2010-10-0316.0324
2010-10-0216.0324
2010-10-0116.0512
2010-09-3016.0837
2010-09-2916.32
2010-09-2816.32
2010-09-2716.32
2010-09-2616.32
2010-09-2516.32
2010-09-2416.32
2010-09-2316.3078
2010-09-2216.3403
2010-09-2116.3661
2010-09-2016.4012
2010-09-1916.4012
2010-09-1816.4012
2010-09-1716.5491
2010-09-1616.5921
2010-09-1516.6225
2010-09-1416.6207
2010-09-1316.6048
2010-09-1216.6033
2010-09-1116.6034
2010-09-1016.6115
2010-09-0916.6469
2010-09-0816.6771
2010-09-0716.2634
2010-09-0616.6227
2010-09-0516.6227
2010-09-0416.6227
2010-09-0316.6227
2010-09-0216.6952
2010-09-0116.7437
2010-08-3116.8195
2010-08-3016.7446
2010-08-2916.7446
2010-08-2816.7446
2010-08-2716.7446
2010-08-2616.6485
2010-08-2516.6485
2010-08-2416.6485
2010-08-2316.6485
2010-08-2216.6485
2010-08-2116.6485
2010-08-2016.6485
2010-08-1916.5638
2010-08-1816.6037
2010-08-1716.6806
2010-08-1616.6806
2010-08-1516.6607
2010-08-1416.6607
2010-08-1316.6607
2010-08-1216.6761
2010-08-1116.6358
2010-08-1016.596
2010-08-0916.4388
2010-08-0816.4854
2010-08-0716.4854
2010-08-0616.4854
2010-08-0516.4497
2010-08-0416.3802
2010-08-0316.3802
2010-08-0216.3385
2010-08-0116.4632
2010-07-3116.4632
2010-07-3016.4632
2010-07-2916.4867
2010-07-2816.5637
2010-07-2716.5104
2010-07-2616.6536
2010-07-2516.5997
2010-07-2416.5997
2010-07-2316.5997
2010-07-2216.6884
2010-07-2116.6935
2010-07-2016.7607
2010-07-1916.6021
2010-07-1816.6285
2010-07-1716.6285
2010-07-1616.6285
2010-07-1516.5218
2010-07-1416.4593
2010-07-1316.6482
2010-07-1216.6482
2010-07-1116.6482
2010-07-1016.6482
2010-07-0916.6482
2010-07-0816.6482
2010-07-0716.6482
2010-07-0616.5849
2010-07-0516.551
2010-07-0416.4814
2010-07-0316.439
2010-07-0216.439
2010-07-0116.439
2010-06-3016.439
2010-06-2916.3491
2010-06-2816.3491
2010-06-2716.3724
2010-06-2616.3724
2010-06-2516.3724
2010-06-2416.4418
2010-06-2316.2465
2010-06-2216.2465
2010-06-2116.2465
2010-06-2016.2465
2010-06-1916.2465
2010-06-1816.2366
2010-06-1716.3505
2010-06-1616.3505
2010-06-1516.3505
2010-06-1416.3462
2010-06-1316.4563
2010-06-1216.4563
2010-06-1116.4563
2010-06-1016.5394
2010-06-0916.4402
2010-06-0816.4402
2010-06-0716.5158
2010-06-0616.5266
2010-06-0516.5266
2010-06-0416.5266
2010-06-0316.4197
2010-06-0216.3778
2010-06-0116.4564
2010-05-3116.2934
2010-05-3016.1877
2010-05-2916.1877
2010-05-2816.1877
2010-05-2716.455
2010-05-2616.455
2010-05-2516.6057
2010-05-2416.5405
2010-05-2316.4946
2010-05-2216.4946
2010-05-2116.4946
2010-05-2016.4421
2010-05-1916.1751
2010-05-1815.933
2010-05-1716.0629
2010-05-1615.8087
2010-05-1515.8087
2010-05-1415.8087
2010-05-1315.7484
2010-05-1215.7267
2010-05-1115.914
2010-05-1015.6312
2010-05-0915.9209
2010-05-0815.9209
2010-05-0715.9209
2010-05-0615.8121
2010-05-0515.6852
2010-05-0415.5476
2010-05-0315.4877
2010-05-0215.4656
2010-05-0115.4656
2010-04-3015.4656
2010-04-2915.5571
2010-04-2815.5407
2010-04-2715.4944
2010-04-2615.4791
2010-04-2515.6435
2010-04-2415.6435
2010-04-2315.6435
2010-04-2215.5414
2010-04-2115.5728
2010-04-2015.5528
2010-04-1915.6377
2010-04-1815.4944
2010-04-1715.4944
2010-04-1615.4944
2010-04-1515.6815
2010-04-1415.4821
2010-04-1315.5762
2010-04-1215.5177
2010-04-1115.6313
2010-04-1015.6313
2010-04-0915.6313
2010-04-0815.5403
2010-04-0715.7028
2010-04-0615.6806
2010-04-0515.6402
2010-04-0415.6402
2010-04-0315.6402
2010-04-0215.6402
2010-04-0115.6402
2010-03-3115.8189
2010-03-3015.8659
2010-03-2915.6966
2010-03-2815.8173
2010-03-2715.8173
2010-03-2615.8173
2010-03-2516.0474
2010-03-2415.8991
2010-03-2316.0575
2010-03-2215.8967
2010-03-2115.868
2010-03-2015.868
2010-03-1915.868
2010-03-1815.8698
2010-03-1715.991
2010-03-1616.0171
2010-03-1515.9149
2010-03-1416.175
2010-03-1316.175
2010-03-1216.175
2010-03-1116.1161
2010-03-1015.9759
2010-03-0916.004
2010-03-0816.0679
2010-03-0716.0142
2010-03-0616.0142
2010-03-0516.0142
2010-03-0416.1843
2010-03-0316.1194
2010-03-0216.0819
2010-03-0116.0759
2010-02-2816.0429
2010-02-2716.0429
2010-02-2616.0429
2010-02-2515.6492
2010-02-2415.7195
2010-02-2316.0781
2010-02-2216.0489
2010-02-2116.0853
2010-02-2016.0853
2010-02-1916.0853
2010-02-1816.1164
2010-02-1716.2064
2010-02-1616.0354
2010-02-1516.0968
2010-02-1416.1343
2010-02-1316.1343
2010-02-1216.1343
2010-02-1116.2728
2010-02-1016.2618
2010-02-0916.1235
2010-02-0816.1914
2010-02-0716.183
2010-02-0616.183
2010-02-0516.183
2010-02-0416.1014
2010-02-0316.0019
2010-02-0216.0481
2010-02-0116.0645
2010-01-3115.9973
2010-01-3015.9973
2010-01-2915.9973
2010-01-2816.083
2010-01-2716.2525
2010-01-2616.1478
2010-01-2516.0913
2010-01-2416.1091
2010-01-2316.1091
2010-01-2216.1091
2010-01-2116.1327
2010-01-2015.9925
2010-01-1915.8488
2010-01-1815.9687
2010-01-1716.0274
2010-01-1616.0274
2010-01-1516.0274
2010-01-1415.8712
2010-01-1315.8358
2010-01-1215.7796
2010-01-1115.8705
2010-01-1015.8264
2010-01-0915.8264
2010-01-0815.8264
2010-01-0715.9412
2010-01-0615.8144
2010-01-0515.9741
2010-01-0416.0181
2010-01-0315.9146
2010-01-0215.9146
2010-01-0115.9146
2009-12-3115.9146
2009-12-3016.0409
2009-12-2916.0409
2009-12-2816.0199
2009-12-2716.1417
2009-12-2616.1417
2009-12-2516.1417
2009-12-2416.1417
2009-12-2316.1417
2009-12-2216.1417
2009-12-2116.1417
2009-12-2016.1417
2009-12-1916.1417
2009-12-1816.1417
2009-12-1716.1642
2009-12-1616.2309
2009-12-1516.1433
2009-12-1416.1901
2009-12-1316.0738
2009-12-1216.0738
2009-12-1116.0738
2009-12-1016.0632
2009-12-0916.1578
2009-12-0816.2249
2009-12-0716.1033
2009-12-0615.966
2009-12-0515.966
2009-12-0415.966
2009-12-0315.8742
2009-12-0216.0983
2009-12-0115.9271
2009-11-3015.9893
2009-11-2915.9498
2009-11-2815.9498
2009-11-2715.9498
2009-11-2616.1653
2009-11-2515.8657
2009-11-2415.9775
2009-11-2316.0099
2009-11-2216.2258
2009-11-2116.2258
2009-11-2016.2258
2009-11-1916.1907
2009-11-1815.9701
2009-11-1715.9915
2009-11-1615.9372
2009-11-1515.9648
2009-11-1415.9648
2009-11-1315.9648
2009-11-1216.1076
2009-11-1115.9468
2009-11-1015.979
2009-11-0915.8721
2009-11-0816.0671
2009-11-0716.0671
2009-11-0616.0671
2009-11-0516.0584
2009-11-0416.1373
2009-11-0316.2083
2009-11-0216.2224
2009-11-0116.2281
2009-10-3116.2281
2009-10-3016.2281
2009-10-2916.0813
2009-10-2816.2008
2009-10-2716.1071
2009-10-2616.1071
2009-10-2516.1075
2009-10-2416.1075
2009-10-2316.1075
2009-10-2216.195
2009-10-2116.2843
2009-10-2016.0431
2009-10-1916.1906
2009-10-1816.2217
2009-10-1716.2217
2009-10-1616.2217
2009-10-1516.1406
2009-10-1416.128
2009-10-1316.1765
2009-10-1216.249
2009-10-1116.15
2009-10-1016.15
2009-10-0916.15
2009-10-0816.0159
2009-10-0716.2009
2009-10-0616.2756
2009-10-0516.4888
2009-10-0416.5139
2009-10-0316.5139
2009-10-0216.5139
2009-10-0116.5817
2009-09-3016.5615
2009-09-2916.5615
2009-09-2816.7133
2009-09-2716.5679
2009-09-2616.5679
2009-09-2516.5679
2009-09-2416.6891
2009-09-2316.6505
2009-09-2216.5226
2009-09-2116.5608
2009-09-2016.5608
2009-09-1916.5608
2009-09-1816.5608
2009-09-1716.5737
2009-09-1616.5737
2009-09-1516.5413
2009-09-1416.6663
2009-09-1316.4714
2009-09-1216.4714
2009-09-1116.4714
2009-09-1016.4823
2009-09-0916.408
2009-09-0816.5254
2009-09-0716.5628
2009-09-0616.6172
2009-09-0516.6172
2009-09-0416.6172
2009-09-0316.5483
2009-09-0216.5964
2009-09-0116.6071
2009-08-3116.2605
2009-08-3016.439
2009-08-2916.439
2009-08-2816.439
2009-08-2716.5839
2009-08-2616.5128
2009-08-2516.2949
2009-08-2416.4047
2009-08-2316.4137
2009-08-2216.4137
2009-08-2116.515
2009-08-2016.515
2009-08-1916.515
2009-08-1816.515
2009-08-1716.4363
2009-08-1616.4428
2009-08-1516.4428
2009-08-1416.4428
2009-08-1316.2932
2009-08-1216.452
2009-08-1116.2993
2009-08-1016.3103
2009-08-0916.0533
2009-08-0816.0533
2009-08-0716.0533
2009-08-0616.2236
2009-08-0515.9737
2009-08-0415.908
2009-08-0315.9338
2009-08-0216.1125
2009-08-0116.1125
2009-07-3116.1125
2009-07-3016.0673
2009-07-2916.148
2009-07-2815.9916
2009-07-2716.0731
2009-07-2616.0229
2009-07-2516.0229
2009-07-2416.0229
2009-07-2316.0088
2009-07-2216.0088
2009-07-2116.0088
2009-07-2016.0088
2009-07-1916.0088
2009-07-1816.0088
2009-07-1716.0088
2009-07-1616.0088
2009-07-1516.0732
2009-07-1416.1678
2009-07-1316.0731
2009-07-1216.0681
2009-07-1116.0681
2009-07-1016.0681
2009-07-0916.1163
2009-07-0816.1813
2009-07-0716.1073
2009-07-0615.9919
2009-07-0515.8007
2009-07-0415.8007
2009-07-0315.8007
2009-07-0215.8651
2009-07-0115.9294
2009-06-3016.0246
2009-06-2916.008
2009-06-2815.8427
2009-06-2715.8427
2009-06-2615.8427
2009-06-2516.0657
2009-06-2416.0405
2009-06-2315.9366
2009-06-2216.2254
2009-06-2115.948
2009-06-2015.948
2009-06-1915.948
2009-06-1816.0592
2009-06-1716.0337
2009-06-1616.0337

forex