Histórico Solenoide de Nuevo / Pula (PEN/BWP)

Solenoide de Nuevo<=>Pula. precios históricos. Actualización diaria

datePEN/BWP
2012-02-182.7155
2012-02-172.7194
2012-02-162.728
2012-02-152.7083
2012-02-142.7097
2012-02-132.6989
2012-02-122.7105
2012-02-112.7105
2012-02-102.6772
2012-02-092.6669
2012-02-082.6755
2012-02-072.6659
2012-02-062.6648
2012-02-052.6795
2012-02-042.6795
2012-02-032.6842
2012-02-022.6851
2012-02-012.7125
2012-01-312.7117
2012-01-302.7123
2012-01-292.7073
2012-01-282.7073
2012-01-272.7203
2012-01-262.7301
2012-01-252.7428
2012-01-242.7528
2012-01-232.7505
2012-01-222.7552
2012-01-212.7552
2012-01-202.7516
2012-01-192.7703
2012-01-182.7703
2012-01-172.7905
2012-01-162.7908
2012-01-152.7773
2012-01-142.7773
2012-01-132.7701
2012-01-122.791
2012-01-112.7916
2012-01-102.8014
2012-01-092.7896
2012-01-082.7903
2012-01-072.7903
2012-01-062.8001
2012-01-052.7799
2012-01-042.7688
2012-01-032.7658
2012-01-022.7717
2012-01-012.7862
2011-12-312.7862
2011-12-302.7973
2011-12-292.7982
2011-12-282.7762
2011-12-272.7798
2011-12-262.7805
2011-12-252.787
2011-12-242.787
2011-12-232.7913
2011-12-222.7999
2011-12-212.7899
2011-12-202.8293
2011-12-192.8186
2011-12-182.8235
2011-12-172.8235
2011-12-162.8301
2011-12-152.8284
2011-12-142.7868
2011-12-132.7839
2011-12-122.7572
2011-12-112.7854
2011-12-102.7854
2011-12-092.7877
2011-12-082.7349
2011-12-072.7349
2011-12-062.7449
2011-12-052.7425
2011-12-042.7302
2011-12-032.7302
2011-12-022.7446
2011-12-012.7537
2011-11-302.8071
2011-11-292.7871
2011-11-282.8291
2011-11-272.8093
2011-11-262.8093
2011-11-252.8203
2011-11-242.7659
2011-11-232.7723
2011-11-222.7734
2011-11-212.7733
2011-11-202.7649
2011-11-192.7649
2011-11-182.7713
2011-11-172.7005
2011-11-162.6985
2011-11-152.6973
2011-11-142.6966
2011-11-132.7041
2011-11-122.7041
2011-11-112.6943
2011-11-102.6947
2011-11-092.7083
2011-11-082.708
2011-11-072.7047
2011-11-062.6716
2011-11-052.6716
2011-11-042.7042
2011-11-032.7033
2011-11-022.6549
2011-11-012.6575
2011-10-312.659
2011-10-302.6401
2011-10-292.6401
2011-10-282.6556
2011-10-272.7064
2011-10-262.7079
2011-10-252.7059
2011-10-242.7002
2011-10-232.7031
2011-10-222.7031
2011-10-212.6983
2011-10-202.7013
2011-10-192.7013
2011-10-182.6614
2011-10-172.662
2011-10-162.658
2011-10-152.658
2011-10-142.6594
2011-10-132.6337
2011-10-122.6729
2011-10-112.6316
2011-10-102.6519
2011-10-092.6788
2011-10-082.6788
2011-10-072.6711
2011-10-062.6696
2011-10-052.6952
2011-10-042.6792
2011-10-032.6702
2011-10-022.6085
2011-10-012.6085
2011-09-302.6167
2011-09-292.6048
2011-09-282.5999
2011-09-272.653
2011-09-262.707
2011-09-252.707
2011-09-242.707
2011-09-232.6802
2011-09-222.5167
2011-09-212.533
2011-09-202.5341
2011-09-192.5404
2011-09-182.5499
2011-09-172.5499
2011-09-162.5433
2011-09-152.5413
2011-09-142.6238
2011-09-132.4713
2011-09-122.4809
2011-09-112.5081
2011-09-102.5081
2011-09-092.4891
2011-09-082.488
2011-09-072.4861
2011-09-062.4843
2011-09-052.4443
2011-09-042.4544
2011-09-032.4544
2011-09-022.4532
2011-09-012.4534
2011-08-312.4669
2011-08-302.4504
2011-08-292.4916
2011-08-282.4821
2011-08-272.4821
2011-08-262.49
2011-08-252.4809
2011-08-242.4838
2011-08-232.4827
2011-08-222.4839
2011-08-212.4628
2011-08-202.4628
2011-08-192.4767
2011-08-182.4472
2011-08-172.4988
2011-08-162.4988
2011-08-152.4646
2011-08-142.4724
2011-08-132.4724
2011-08-122.4878
2011-08-112.3606
2011-08-102.3742
2011-08-092.3817
2011-08-082.4139
2011-08-072.4119
2011-08-062.4119
2011-08-052.4102
2011-08-042.3895
2011-08-032.3849
2011-08-022.388
2011-08-012.4123
2011-07-312.3604
2011-07-302.3604
2011-07-292.3704
2011-07-282.3886
2011-07-272.3861
2011-07-262.3878
2011-07-252.3826
2011-07-242.4095
2011-07-232.4095
2011-07-222.3975
2011-07-212.4197
2011-07-200.4112
2011-07-192.4444
2011-07-182.4167
2011-07-172.3638
2011-07-162.4171
2011-07-152.4077
2011-07-142.4091
2011-07-132.4238
2011-07-122.3987
2011-07-112.3749
2011-07-102.3705
2011-07-092.3705
2011-07-082.3676
2011-07-072.3787
2011-07-062.3701
2011-07-052.3623
2011-07-042.3792
2011-07-032.379
2011-07-022.379
2011-07-012.378
2011-06-302.39
2011-06-292.3848
2011-06-282.4024
2011-06-272.3909
2011-06-262.3887
2011-06-252.3887
2011-06-242.3926
2011-06-232.3656
2011-06-222.3631
2011-06-212.3683
2011-06-202.3702
2011-06-192.3614
2011-06-182.3614
2011-06-172.391
2011-06-162.3773
2011-06-152.3506
2011-06-142.3692
2011-06-132.3593
2011-06-122.3581
2011-06-112.3581
2011-06-102.3513
2011-06-092.3413
2011-06-082.3228
2011-06-072.3239
2011-06-062.3776
2011-06-052.3487
2011-06-042.3487
2011-06-032.3542
2011-06-022.3415
2011-06-012.3844
2011-05-312.3841
2011-05-302.4002
2011-05-292.3941
2011-05-282.3941
2011-05-272.4188
2011-05-262.4425
2011-05-252.4223
2011-05-242.4256
2011-05-232.3752
2011-05-222.3865
2011-05-212.3865
2011-05-202.3979
2011-05-192.4065
2011-05-182.4176
2011-05-172.4193
2011-05-162.3974
2011-05-152.3896
2011-05-142.3896
2011-05-132.3726
2011-05-122.3337
2011-05-112.3263
2011-05-102.3252
2011-05-092.2671
2011-05-082.304
2011-05-072.304
2011-05-062.3055
2011-05-052.2599
2011-05-042.2611
2011-05-032.2368
2011-05-022.243
2011-05-012.2523
2011-04-302.2523
2011-04-292.2637
2011-04-282.2655
2011-04-272.2813
2011-04-262.2931
2011-04-252.2944
2011-04-242.2963
2011-04-232.2947
2011-04-222.2957
2011-04-212.3054
2011-04-202.3243
2011-04-192.331
2011-04-182.3077
2011-04-172.3087
2011-04-162.3087
2011-04-152.3104
2011-04-142.3107
2011-04-132.3061
2011-04-122.2975
2011-04-112.2983
2011-04-102.2979
2011-04-092.2979
2011-04-082.3113
2011-04-072.3062
2011-04-062.3124
2011-04-052.3081
2011-04-042.3291
2011-04-032.3119
2011-04-022.3168
2011-04-012.3295
2011-03-312.3363
2011-03-302.3384
2011-03-292.3388
2011-03-282.345
2011-03-272.3498
2011-03-262.3499
2011-03-252.3576
2011-03-242.3759
2011-03-232.3644
2011-03-222.3918
2011-03-212.4167
2011-03-202.4063
2011-03-192.4063
2011-03-182.4094
2011-03-172.3841
2011-03-162.3996
2011-03-152.3772
2011-03-142.4154
2011-03-132.3977
2011-03-122.3977
2011-03-112.3767
2011-03-102.3752
2011-03-092.3839
2011-03-082.3697
2011-03-072.3867
2011-03-062.3867
2011-03-052.3867
2011-03-042.385
2011-03-032.3897
2011-03-022.3862
2011-03-012.3843
2011-02-282.3892
2011-02-272.392
2011-02-262.392
2011-02-252.4076
2011-02-242.3943
2011-02-232.4227
2011-02-222.4307
2011-02-212.4206
2011-02-202.4365
2011-02-192.4357
2011-02-182.4606
2011-02-172.4585
2011-02-162.4653
2011-02-152.4755
2011-02-142.4688
2011-02-132.4729
2011-02-122.4729
2011-02-112.4559
2011-02-102.448
2011-02-092.4581
2011-02-082.4592
2011-02-072.4656
2011-02-062.469
2011-02-052.4557
2011-02-042.4404
2011-02-032.4341
2011-02-022.4333
2011-02-012.4348
2011-01-312.4169
2011-01-302.4226
2011-01-292.4226
2011-01-282.4136
2011-01-272.4198
2011-01-262.41
2011-01-252.4128
2011-01-242.4215
2011-01-232.4202
2011-01-222.4213
2011-01-212.4153
2011-01-202.3904
2011-01-192.368
2011-01-182.3759
2011-01-172.3761
2011-01-162.38
2011-01-152.38
2011-01-142.3612
2011-01-132.371
2011-01-122.3628
2011-01-112.3599
2011-01-102.3453
2011-01-092.3473
2011-01-082.3401
2011-01-072.3401
2011-01-062.333
2011-01-052.3041
2011-01-042.302
2011-01-032.2995
2011-01-022.2805
2011-01-012.2804
2010-12-312.299
2010-12-302.3144
2010-12-292.3193
2010-12-282.3346
2010-12-272.3319
2010-12-262.3399
2010-12-252.3403
2010-12-242.3303
2010-12-232.3483
2010-12-222.3421
2010-12-212.3411
2010-12-202.338
2010-12-192.3384
2010-12-182.3384
2010-12-172.3188
2010-12-162.3184
2010-12-152.3152
2010-12-142.3281
2010-12-132.3278
2010-12-122.3421
2010-12-112.3421
2010-12-102.3438
2010-12-092.3742
2010-12-082.3752
2010-12-072.373
2010-12-062.3444
2010-12-052.3495
2010-12-042.3495
2010-12-032.3441
2010-12-022.3654
2010-12-012.3859
2010-11-302.3915
2010-11-292.3808
2010-11-282.3933
2010-11-272.3932
2010-11-262.3806
2010-11-252.3722
2010-11-242.3596
2010-11-232.3596
2010-11-222.3604
2010-11-212.3575
2010-11-202.3575
2010-11-192.3536
2010-11-182.3737
2010-11-172.3571
2010-11-162.3705
2010-11-152.348
2010-11-142.3536
2010-11-132.3487
2010-11-122.344
2010-11-112.3288
2010-11-102.3169
2010-11-092.3241
2010-11-082.3184
2010-11-072.3167
2010-11-062.3167
2010-11-052.3063
2010-11-042.3277
2010-11-032.3391
2010-11-022.35
2010-11-012.3287
2010-10-312.3359
2010-10-302.3359
2010-10-292.3743
2010-10-282.3702
2010-10-272.3338
2010-10-262.3327
2010-10-252.3358
2010-10-242.3422
2010-10-232.3408
2010-10-222.3312
2010-10-212.3441
2010-10-202.3362
2010-10-192.3361
2010-10-182.3199
2010-10-172.3197
2010-10-162.3171
2010-10-152.3515
2010-10-142.3319
2010-10-132.3355
2010-10-122.3277
2010-10-112.335
2010-10-102.3373
2010-10-092.3373
2010-10-082.3252
2010-10-072.3446
2010-10-062.3515
2010-10-052.3668
2010-10-042.3444
2010-10-032.3633
2010-10-022.3633
2010-10-012.3586
2010-09-302.3703
2010-09-292.388
2010-09-282.388
2010-09-272.388
2010-09-262.388
2010-09-252.388
2010-09-242.388
2010-09-232.3765
2010-09-222.4005
2010-09-212.4104
2010-09-202.3948
2010-09-192.3948
2010-09-182.4047
2010-09-172.4162
2010-09-162.3946
2010-09-152.4115
2010-09-142.4236
2010-09-132.4287
2010-09-122.429
2010-09-112.4285
2010-09-102.4325
2010-09-092.4351
2010-09-082.4369
2010-09-072.4139
2010-09-062.4207
2010-09-052.4207
2010-09-042.4207
2010-09-032.4207
2010-09-022.4342
2010-09-012.4541
2010-08-312.4763
2010-08-302.4553
2010-08-292.4553
2010-08-282.4553
2010-08-272.4553
2010-08-262.4631
2010-08-252.4631
2010-08-242.4631
2010-08-232.4631
2010-08-222.4631
2010-08-212.4631
2010-08-202.4631
2010-08-192.4305
2010-08-182.4233
2010-08-172.432
2010-08-162.432
2010-08-152.4345
2010-08-142.4345
2010-08-132.4345
2010-08-122.4352
2010-08-112.4216
2010-08-102.5499
2010-08-092.4449
2010-08-082.4163
2010-08-072.4163
2010-08-062.4163
2010-08-052.414
2010-08-042.4027
2010-08-032.4027
2010-08-022.5307
2010-08-012.4217
2010-07-312.4217
2010-07-302.4217
2010-07-292.4215
2010-07-282.4246
2010-07-272.4117
2010-07-262.4244
2010-07-252.4381
2010-07-242.4381
2010-07-232.4381
2010-07-222.4576
2010-07-212.4624
2010-07-202.4912
2010-07-192.4815
2010-07-182.467
2010-07-172.467
2010-07-162.467
2010-07-152.4771
2010-07-142.4579
2010-07-132.4936
2010-07-122.4936
2010-07-112.4936
2010-07-102.4936
2010-07-092.4936
2010-07-082.4936
2010-07-072.4936
2010-07-062.5022
2010-07-052.5131
2010-07-042.5141
2010-07-032.5087
2010-07-022.5087
2010-07-012.5087
2010-06-302.5087
2010-06-292.4901
2010-06-282.4901
2010-06-272.5
2010-06-262.5
2010-06-252.5
2010-06-242.4994
2010-06-232.4937
2010-06-222.4937
2010-06-212.4937
2010-06-202.4937
2010-06-192.4937
2010-06-182.4914
2010-06-172.4918
2010-06-162.4918
2010-06-152.4918
2010-06-142.4811
2010-06-132.515
2010-06-122.515
2010-06-112.515
2010-06-102.5165
2010-06-092.5176
2010-06-082.5176
2010-06-072.5106
2010-06-062.5185
2010-06-052.5185
2010-06-042.5185
2010-06-032.4827
2010-06-022.4786
2010-06-012.4868
2010-05-312.5837
2010-05-302.4601
2010-05-292.4601
2010-05-282.4601
2010-05-272.4775
2010-05-262.4775
2010-05-252.5289
2010-05-242.576
2010-05-232.5278
2010-05-222.5278
2010-05-212.5278
2010-05-202.5702
2010-05-192.5403
2010-05-182.4695
2010-05-172.471
2010-05-162.5311
2010-05-152.5311
2010-05-142.5311
2010-05-132.5112
2010-05-122.4861
2010-05-112.5053
2010-05-102.4202
2010-05-092.4649
2010-05-082.4649
2010-05-072.4649
2010-05-062.4727
2010-05-052.4075
2010-05-042.4083
2010-05-032.3802
2010-05-022.3879
2010-05-012.3879
2010-04-302.3879
2010-04-292.4011
2010-04-282.3982
2010-04-272.392
2010-04-262.3725
2010-04-252.4162
2010-04-242.4162
2010-04-232.4162
2010-04-222.3875
2010-04-212.3827
2010-04-202.3637
2010-04-192.3916
2010-04-182.3787
2010-04-172.3787
2010-04-162.3787
2010-04-152.376
2010-04-142.3623
2010-04-132.3478
2010-04-122.3478
2010-04-112.4034
2010-04-102.4034
2010-04-092.4034
2010-04-082.3704
2010-04-072.41
2010-04-062.3782
2010-04-052.3629
2010-04-042.3629
2010-04-032.3629
2010-04-022.3629
2010-04-012.3629
2010-03-312.46
2010-03-302.4104
2010-03-292.4419
2010-03-282.3902
2010-03-272.3902
2010-03-262.3902
2010-03-252.4916
2010-03-242.3849
2010-03-232.3768
2010-03-222.3751
2010-03-212.3613
2010-03-202.3613
2010-03-192.3613
2010-03-182.3529
2010-03-172.3573
2010-03-162.3815
2010-03-152.3597
2010-03-142.4372
2010-03-132.4372
2010-03-122.4372
2010-03-112.4379
2010-03-102.4373
2010-03-092.4371
2010-03-082.4372
2010-03-072.4368
2010-03-062.4368
2010-03-052.4368
2010-03-042.4372
2010-03-032.4301
2010-03-022.4368
2010-03-012.4374
2010-02-282.4362
2010-02-272.4362
2010-02-262.4362
2010-02-252.3778
2010-02-242.3793
2010-02-232.4109
2010-02-222.4062
2010-02-212.4082
2010-02-202.4082
2010-02-192.4082
2010-02-182.3983
2010-02-172.4201
2010-02-162.4055
2010-02-152.4123
2010-02-142.4471
2010-02-132.4471
2010-02-122.4471
2010-02-112.4579
2010-02-102.4257
2010-02-092.3853
2010-02-082.4023
2010-02-072.3839
2010-02-062.3839
2010-02-052.3839
2010-02-042.3634
2010-02-032.3531
2010-02-022.3565
2010-02-012.3677
2010-01-312.3539
2010-01-302.3539
2010-01-292.3539
2010-01-282.36
2010-01-272.4199
2010-01-262.3807
2010-01-252.3641
2010-01-242.368
2010-01-232.368
2010-01-222.368
2010-01-212.382
2010-01-202.3915
2010-01-192.3031
2010-01-182.3486
2010-01-172.343
2010-01-162.343
2010-01-152.343
2010-01-142.3157
2010-01-132.3249
2010-01-122.3336
2010-01-112.3237
2010-01-102.3219
2010-01-092.3219
2010-01-082.3219
2010-01-072.3328
2010-01-062.2876
2010-01-052.2755
2010-01-042.3229
2010-01-032.2932
2010-01-022.2932
2010-01-012.2932
2009-12-312.2932
2009-12-302.2962
2009-12-292.2962
2009-12-282.3164
2009-12-272.3328
2009-12-262.3328
2009-12-252.3328
2009-12-242.3328
2009-12-232.3328
2009-12-222.3328
2009-12-212.3328
2009-12-202.3328
2009-12-192.3328
2009-12-182.3328
2009-12-172.3496
2009-12-162.3241
2009-12-152.309
2009-12-142.315
2009-12-132.3119
2009-12-122.3119
2009-12-112.3119
2009-12-102.31
2009-12-092.3376
2009-12-082.3128
2009-12-072.2906
2009-12-062.261
2009-12-052.261
2009-12-042.261
2009-12-032.2411
2009-12-022.2833
2009-12-012.2572
2009-11-302.2602
2009-11-292.287
2009-11-282.287
2009-11-272.287
2009-11-262.2968
2009-11-252.2695
2009-11-242.2784
2009-11-232.298
2009-11-222.3118
2009-11-212.3118
2009-11-202.3118
2009-11-192.3248
2009-11-182.2865
2009-11-172.2835
2009-11-162.2782
2009-11-152.2841
2009-11-142.2841
2009-11-132.2841
2009-11-122.2864
2009-11-112.2638
2009-11-102.2821
2009-11-092.2669
2009-11-082.2946
2009-11-072.2946
2009-11-062.2946
2009-11-052.3051
2009-11-042.3406
2009-11-032.3464
2009-11-022.356
2009-11-012.3375
2009-10-312.3375
2009-10-302.3375
2009-10-292.3027
2009-10-282.2838
2009-10-272.2833
2009-10-262.2833
2009-10-252.2868
2009-10-242.2868
2009-10-232.2868
2009-10-222.3017
2009-10-212.2947
2009-10-202.2703
2009-10-192.2913
2009-10-182.282
2009-10-172.282
2009-10-162.282
2009-10-152.2732
2009-10-142.2749
2009-10-132.2883
2009-10-122.3077
2009-10-112.2823
2009-10-102.2823
2009-10-092.2823
2009-10-082.2741
2009-10-072.3162
2009-10-062.2923
2009-10-052.3283
2009-10-042.3523
2009-10-032.3523
2009-10-022.3523
2009-10-012.2877
2009-09-302.2715
2009-09-292.2715
2009-09-282.2832
2009-09-272.2917
2009-09-262.2917
2009-09-252.2917
2009-09-242.2785
2009-09-232.3021
2009-09-222.2714
2009-09-212.2597
2009-09-202.2597
2009-09-192.2597
2009-09-182.2597
2009-09-172.2532
2009-09-162.2532
2009-09-152.2474
2009-09-142.2756
2009-09-132.2718
2009-09-122.2718
2009-09-112.2718
2009-09-102.2764
2009-09-092.2616
2009-09-082.2856
2009-09-072.2994
2009-09-062.3014
2009-09-052.3014
2009-09-042.3014
2009-09-032.2998
2009-09-022.3289
2009-09-012.3178
2009-08-312.2836
2009-08-302.2943
2009-08-292.2943
2009-08-282.2943
2009-08-272.319
2009-08-262.3102
2009-08-252.2711
2009-08-242.2938
2009-08-232.3099
2009-08-222.3099
2009-08-212.373
2009-08-202.373
2009-08-192.373
2009-08-182.373
2009-08-172.3677
2009-08-162.367
2009-08-152.367
2009-08-142.367
2009-08-132.3502
2009-08-122.3948
2009-08-112.3825
2009-08-102.3867
2009-08-092.3244
2009-08-082.3244
2009-08-072.3244
2009-08-062.3461
2009-08-052.3099
2009-08-042.2777
2009-08-032.2775
2009-08-022.295
2009-08-012.295
2009-07-312.295
2009-07-302.2751
2009-07-292.2937
2009-07-282.2658
2009-07-272.2641
2009-07-262.2652
2009-07-252.2652
2009-07-242.2652
2009-07-232.299
2009-07-222.299
2009-07-212.299
2009-07-202.299
2009-07-192.299
2009-07-182.299
2009-07-172.299
2009-07-162.299
2009-07-152.3187
2009-07-142.3184
2009-07-132.2562
2009-07-122.3147
2009-07-112.3147
2009-07-102.3147
2009-07-092.3175
2009-07-082.3209
2009-07-072.2864
2009-07-062.2902
2009-07-052.271
2009-07-042.271
2009-07-032.271
2009-07-022.2746
2009-07-012.2907
2009-06-302.2579
2009-06-292.2667
2009-06-282.254
2009-06-272.254
2009-06-262.254
2009-06-252.3082
2009-06-242.3075
2009-06-232.3019
2009-06-222.3533
2009-06-212.3024
2009-06-202.3024
2009-06-192.3024
2009-06-182.3368
2009-06-172.3268
2009-06-162.3268

forex