Histórico Solenoide de Nuevo / Franco Congolais (PEN/CDF)

Solenoide de Nuevo<=>Franco Congolais. precios históricos. Actualización diaria

datePEN/CDF
2012-02-17343.2564
2012-02-16344.8053
2012-02-15343.843
2012-02-14341.3947
2012-02-13342.4531
2012-02-12342.0215
2012-02-11342.0215
2012-02-10343.0999
2012-02-09342.1453
2012-02-08343.0548
2012-02-07342.2622
2012-02-06343.9275
2012-02-05340.7122
2012-02-04340.7122
2012-02-03341.2035
2012-02-02342.099
2012-02-01340.2826
2012-01-31342.6324
2012-01-30342.425
2012-01-29338.5931
2012-01-28338.5931
2012-01-27342.5785
2012-01-26340.3038
2012-01-25342.9561
2012-01-24343.1088
2012-01-23341.6064
2012-01-22341.8809
2012-01-21341.8809
2012-01-20341.7765
2012-01-19339.4071
2012-01-18339.4071
2012-01-17339.3903
2012-01-16340.1528
2012-01-15340.1713
2012-01-14340.2208
2012-01-13339.4332
2012-01-12340.4523
2012-01-11339.5375
2012-01-10340.3985
2012-01-09338.965
2012-01-08338.6507
2012-01-07338.6507
2012-01-06337.7747
2012-01-05337.8403
2012-01-04337.7527
2012-01-03337.4311
2012-01-02337.7827
2012-01-01338.014
2011-12-31338.014
2011-12-30337.8615
2011-12-29335.1365
2011-12-28338.2991
2011-12-27335.4468
2011-12-26335.537
2011-12-25335.7442
2011-12-24335.7442
2011-12-23335.6597
2011-12-22335.1058
2011-12-21335.2281
2011-12-20334.8465
2011-12-19333.024
2011-12-18331.6855
2011-12-17331.6855
2011-12-16332.9288
2011-12-15331.0963
2011-12-14331.3632
2011-12-13331.3002
2011-12-12331.8475
2011-12-11332.5495
2011-12-10332.5495
2011-12-09331.7922
2011-12-08328.1959
2011-12-07328.1959
2011-12-06327.271
2011-12-05326.6311
2011-12-04326.6086
2011-12-03326.8335
2011-12-02324.9361
2011-12-01328.8361
2011-11-30322.5511
2011-11-29326.4831
2011-11-28326.3652
2011-11-27342.2462
2011-11-26342.2462
2011-11-25328.8371
2011-11-24334.1125
2011-11-23338.9431
2011-11-22340.4885
2011-11-21341.0643
2011-11-20343.4065
2011-11-19343.4065
2011-11-18340.545
2011-11-17340.2144
2011-11-16340.3992
2011-11-15340.213
2011-11-14339.4587
2011-11-13342.8773
2011-11-12342.8773
2011-11-11340.4481
2011-11-10339.9395
2011-11-09341.2839
2011-11-08341.7322
2011-11-07339.5426
2011-11-06341.1222
2011-11-05341.1222
2011-11-04340.7616
2011-11-03339.9358
2011-11-02341.5433
2011-11-01340.4214
2011-10-31340.5859
2011-10-30341.4452
2011-10-29336.3442
2011-10-28340.1276
2011-10-27339.5803
2011-10-26337.0975
2011-10-25337.2173
2011-10-24337.9923
2011-10-23337.2773
2011-10-22337.2773
2011-10-21337.7477
2011-10-20338.3022
2011-10-19338.4389
2011-10-18337.344
2011-10-17337.7908
2011-10-16333.7377
2011-10-15333.7377
2011-10-14337.4603
2011-10-13335.5922
2011-10-12332.7206
2011-10-11334.0577
2011-10-10333.5158
2011-10-09335.035
2011-10-08335.035
2011-10-07332.2473
2011-10-06334.4854
2011-10-05332.6938
2011-10-04333.1659
2011-10-03333.3297
2011-10-02332.2483
2011-10-01331.4379
2011-09-30333.8893
2011-09-29333.5971
2011-09-28334.2007
2011-09-27333.0271
2011-09-26332.2468
2011-09-25335.1871
2011-09-24335.1871
2011-09-23329.2041
2011-09-22332.1887
2011-09-21333.6375
2011-09-20333.7749
2011-09-19336.437
2011-09-18336.2117
2011-09-17336.2117
2011-09-16336.8152
2011-09-15336.5493
2011-09-14334.7837
2011-09-13335.2803
2011-09-12335.8575
2011-09-11340.2533
2011-09-10340.2533
2011-09-09332.1485
2011-09-08335.6735
2011-09-07335.3843
2011-09-06335.1909
2011-09-05334.2495
2011-09-04339.1771
2011-09-03339.1771
2011-09-02335.4781
2011-09-01335.5067
2011-08-31335.9045
2011-08-30335.8204
2011-08-29336.9146
2011-08-28338.0768
2011-08-27338.0768
2011-08-26335.555
2011-08-25334.7391
2011-08-24335.0674
2011-08-23334.9657
2011-08-22336.2849
2011-08-21336.7559
2011-08-20333.0438
2011-08-19334.1266
2011-08-18333.5374
2011-08-17337.1294
2011-08-16337.1294
2011-08-15333.2688
2011-08-14335.2591
2011-08-13335.2591
2011-08-12332.2432
2011-08-11334.0226
2011-08-10332.2344
2011-08-09329.6894
2011-08-08334.1452
2011-08-07338.1849
2011-08-06338.1849
2011-08-05331.2795
2011-08-04330.7633
2011-08-03334.381
2011-08-02331.2742
2011-08-01339.0875
2011-07-31336.6497
2011-07-30336.6497
2011-07-29335.3394
2011-07-28336.1214
2011-07-27335.7562
2011-07-26334.2034
2011-07-25333.4557
2011-07-24338.7998
2011-07-23338.7998
2011-07-22334.4713
2011-07-21334.2613
2011-07-200.003
2011-07-19335.0151
2011-07-18123.8782
2011-07-17326.405
2011-07-16333.7672
2011-07-15333.6409
2011-07-14333.5189
2011-07-13333.6755
2011-07-12331.7012
2011-07-11331.6542
2011-07-10331.7617
2011-07-09331.7617
2011-07-08331.6986
2011-07-07331.0697
2011-07-06330.973
2011-07-05330.9432
2011-07-04331.1592
2011-07-03331.154
2011-07-02331.154
2011-07-01331.0153
2011-06-30330.4926
2011-06-29329.766
2011-06-28330.0048
2011-06-27329.5391
2011-06-26329.2216
2011-06-25329.2216
2011-06-24329.7557
2011-06-23328.5435
2011-06-22328.1785
2011-06-21329.6064
2011-06-20329.896
2011-06-19329.7246
2011-06-18329.7246
2011-06-17329.5596
2011-06-16328.0182
2011-06-15329.3131
2011-06-14329.7895
2011-06-13327.6327
2011-06-12327.6101
2011-06-11327.6101
2011-06-10327.61
2011-06-09326.2002
2011-06-08326.4676
2011-06-07326.6378
2011-06-06333.0991
2011-06-05329.0154
2011-06-04329.0154
2011-06-03330.5531
2011-06-02328.7749
2011-06-01332.6685
2011-05-31330.3878
2011-05-30332.6668
2011-05-29333.8851
2011-05-28333.8851
2011-05-27334.7902
2011-05-26332.9035
2011-05-25332.3374
2011-05-24332.36
2011-05-23329.5172
2011-05-22331.0427
2011-05-21331.0427
2011-05-20332.3111
2011-05-19332.3736
2011-05-18330.9736
2011-05-17330.1
2011-05-16329.3554
2011-05-15327.9363
2011-05-14327.9321
2011-05-13328.7912
2011-05-12327.6683
2011-05-11327.7488
2011-05-10327.5546
2011-05-09321.4211
2011-05-08326.8471
2011-05-07326.8471
2011-05-06325.8598
2011-05-05324.5849
2011-05-04323.7116
2011-05-03320.5037
2011-05-02321.3727
2011-05-01322.4067
2011-04-30322.4067
2011-04-29322.2934
2011-04-28323.2682
2011-04-27321.7298
2011-04-26324.0678
2011-04-25324.271
2011-04-24324.2941
2011-04-23324.2941
2011-04-22324.4398
2011-04-21322.996
2011-04-20322.4865
2011-04-19322.3244
2011-04-18324.0186
2011-04-17324.0044
2011-04-16324.0044
2011-04-15322.6471
2011-04-14323.7332
2011-04-13325.1872
2011-04-12325.0099
2011-04-11325.1248
2011-04-10325.0068
2011-04-09325.0049
2011-04-08326.6317
2011-04-07325.9185
2011-04-06325.742
2011-04-05324.427
2011-04-04326.3081
2011-04-03324.2502
2011-04-02324.2502
2011-04-01324.2584
2011-03-31322.3526
2011-03-30321.5793
2011-03-29321.63
2011-03-28323.5346
2011-03-27324.5126
2011-03-26324.5145
2011-03-25325.2848
2011-03-24325.655
2011-03-23328.7297
2011-03-22331.4662
2011-03-21331.5866
2011-03-20327.7725
2011-03-19327.7725
2011-03-18330.5931
2011-03-17329.3012
2011-03-16330.3643
2011-03-15330.5212
2011-03-14333.664
2011-03-13330.4054
2011-03-12330.4054
2011-03-11330.4513
2011-03-10330.2719
2011-03-09330.368
2011-03-08332.3621
2011-03-07332.548
2011-03-06331.2652
2011-03-05331.2652
2011-03-04330.5074
2011-03-03330.0843
2011-03-02329.5836
2011-03-01329.3177
2011-02-28328.9145
2011-02-27328.9061
2011-02-26328.9059
2011-02-25329.2506
2011-02-24329.2093
2011-02-23330.8781
2011-02-22330.1558
2011-02-21330.5847
2011-02-20331.5229
2011-02-19331.5234
2011-02-18332.6653
2011-02-17332.3956
2011-02-16332.1321
2011-02-15330.6371
2011-02-14332.6356
2011-02-13332.4698
2011-02-12332.4698
2011-02-11330.2418
2011-02-10328.4635
2011-02-09328.6981
2011-02-08328.8684
2011-02-07328.6021
2011-02-06328.6842
2011-02-05328.5328
2011-02-04328.5813
2011-02-03329.9014
2011-02-02330.5246
2011-02-01329.6324
2011-01-31327.6306
2011-01-30328.0029
2011-01-29328.0008
2011-01-28328.2385
2011-01-27326.9157
2011-01-26325.9507
2011-01-25328.1141
2011-01-24326.4217
2011-01-23326.1707
2011-01-22326.1705
2011-01-21325.6125
2011-01-20325.5265
2011-01-19326.3565
2011-01-18326.3435
2011-01-17326.4007
2011-01-16325.3326
2011-01-15325.3326
2011-01-14328.2601
2011-01-13323.9198
2011-01-12322.7747
2011-01-11324.1693
2011-01-10322.5226
2011-01-09324.3309
2011-01-08322.864
2011-01-07322.864
2011-01-06322.9555
2011-01-05326.7375
2011-01-04317.4682
2011-01-03317.1212
2011-01-02316.2237
2011-01-01316.2204
2010-12-31317.061
2010-12-30317.1179
2010-12-29326.7646
2010-12-28326.7303
2010-12-27326.377
2010-12-26326.0513
2010-12-25326.0487
2010-12-24326.1479
2010-12-23326.5514
2010-12-22325.6844
2010-12-21325.5411
2010-12-20325.077
2010-12-19320.0708
2010-12-18320.0703
2010-12-17313.883
2010-12-16313.8237
2010-12-15313.3846
2010-12-14313.0537
2010-12-13313.0564
2010-12-12314.9671
2010-12-11314.964
2010-12-10316.68
2010-12-09322.9001
2010-12-08321.2599
2010-12-07321.0024
2010-12-06320.2692
2010-12-05319.8106
2010-12-04319.8123
2010-12-03322.006
2010-12-02321.6991
2010-12-01319.5052
2010-11-30322.0196
2010-11-29323.785
2010-11-28322.0493
2010-11-27322.0483
2010-11-26323.7855
2010-11-25323.6971
2010-11-24320.5714
2010-11-23320.5714
2010-11-22320.6836
2010-11-21320.6529
2010-11-20320.6529
2010-11-19320.827
2010-11-18320.3386
2010-11-17323.8451
2010-11-16325.6399
2010-11-15324.7078
2010-11-14325.0472
2010-11-13323.4096
2010-11-12321.6073
2010-11-11321.6212
2010-11-10322.0634
2010-11-09325.6423
2010-11-08322.2761
2010-11-07322.5526
2010-11-06322.5526
2010-11-05322.6411
2010-11-04321.4741
2010-11-03322.0025
2010-11-02321.3923
2010-11-01321.7129
2010-10-31322.167
2010-10-30322.167
2010-10-29321.5491
2010-10-28320.214
2010-10-27324.0803
2010-10-26315.0195
2010-10-25315.4723
2010-10-24319.9547
2010-10-23319.9547
2010-10-22314.7883
2010-10-21315.501
2010-10-20324.4337
2010-10-19324.4285
2010-10-18324.305
2010-10-17324.1379
2010-10-16323.5794
2010-10-15324.4334
2010-10-14324.884
2010-10-13323.2758
2010-10-12323.2533
2010-10-11325.0607
2010-10-10325.8318
2010-10-09325.8318
2010-10-08325.7586
2010-10-07315.5769
2010-10-06315.4732
2010-10-05315.4649
2010-10-04315.5801
2010-10-03315.6007
2010-10-02315.6007
2010-10-01314.3444
2010-09-30314.9822
2010-09-29314.968
2010-09-28314.968
2010-09-27314.968
2010-09-26314.968
2010-09-25314.968
2010-09-24314.968
2010-09-23314.8161
2010-09-22314.6016
2010-09-21314.949
2010-09-20314.6563
2010-09-19314.6563
2010-09-18314.6563
2010-09-17315.5835
2010-09-16314.9826
2010-09-15315.0832
2010-09-14315.283
2010-09-13315.1859
2010-09-12315.1601
2010-09-11315.1619
2010-09-10313.9261
2010-09-09314.5654
2010-09-08317.9265
2010-09-07129.5473
2010-09-06317.7741
2010-09-05317.7741
2010-09-04317.7741
2010-09-03317.7741
2010-09-02318.0382
2010-09-01316.6592
2010-08-31316.6755
2010-08-30318.1605
2010-08-29318.1605
2010-08-28318.1605
2010-08-27318.1605
2010-08-26317.8498
2010-08-25317.8498
2010-08-24317.8498
2010-08-23317.8498
2010-08-22317.8498
2010-08-21317.8498
2010-08-20317.8498
2010-08-19316.201
2010-08-18316.1195
2010-08-17315.7148
2010-08-16315.7148
2010-08-15315.5968
2010-08-14315.5968
2010-08-13315.5968
2010-08-12316.9216
2010-08-11317.008
2010-08-10315.9285
2010-08-09317.113
2010-08-08325.3359
2010-08-07325.3359
2010-08-06325.3359
2010-08-05315.7567
2010-08-04316.0581
2010-08-03316.0581
2010-08-02315.3264
2010-08-01315.1999
2010-07-31315.1999
2010-07-30315.1999
2010-07-29313.5344
2010-07-28315.266
2010-07-27315.0916
2010-07-26315.0183
2010-07-25314.8563
2010-07-24314.8563
2010-07-23314.8563
2010-07-22314.9427
2010-07-21314.9738
2010-07-20314.8383
2010-07-19313.5444
2010-07-18313.7471
2010-07-17313.7471
2010-07-16313.7471
2010-07-15313.7052
2010-07-14313.4767
2010-07-13322.2204
2010-07-12322.2204
2010-07-11322.2204
2010-07-10322.2204
2010-07-09322.2204
2010-07-08322.2204
2010-07-07322.2204
2010-07-06313.429
2010-07-05314.8864
2010-07-04313.2749
2010-07-03315.0299
2010-07-02315.0299
2010-07-01315.0299
2010-06-30315.0299
2010-06-29313.1471
2010-06-28313.1471
2010-06-27309.5311
2010-06-26309.5311
2010-06-25309.5311
2010-06-24311.2247
2010-06-23314.2661
2010-06-22314.2661
2010-06-21314.2661
2010-06-20314.2661
2010-06-19314.2661
2010-06-18315.7359
2010-06-17309.4062
2010-06-16309.4062
2010-06-15309.4062
2010-06-14309.3818
2010-06-13312.923
2010-06-12312.923
2010-06-11312.923
2010-06-10315.3181
2010-06-09314.1005
2010-06-08314.1005
2010-06-07313.9104
2010-06-06313.6223
2010-06-05313.6223
2010-06-04313.6223
2010-06-03315.2901
2010-06-02315.2344
2010-06-01317.7476
2010-05-31307.5879
2010-05-30306.4197
2010-05-29306.4197
2010-05-28306.4197
2010-05-27339.9536
2010-05-26339.9536
2010-05-25339.9306
2010-05-24339.4839
2010-05-23335.1629
2010-05-22335.1629
2010-05-21335.1629
2010-05-20339.4558
2010-05-19334.827
2010-05-18335.1935
2010-05-17339.9046
2010-05-16333.5787
2010-05-15333.5787
2010-05-14333.5787
2010-05-13330.9482
2010-05-12312.0798
2010-05-11313.008
2010-05-10319.4024
2010-05-09316.7244
2010-05-08316.7244
2010-05-07316.7244
2010-05-06304.429
2010-05-05302.975
2010-05-04303.1825
2010-05-03313.6656
2010-05-02305.0527
2010-05-01305.0527
2010-04-30305.0527
2010-04-29305.9543
2010-04-28318.9216
2010-04-27318.0053
2010-04-26317.5801
2010-04-25320.2217
2010-04-24320.2217
2010-04-23320.2217
2010-04-22317.4136
2010-04-21316.7653
2010-04-20314.2276
2010-04-19315.5222
2010-04-18313.2718
2010-04-17313.2718
2010-04-16313.2718
2010-04-15315.8709
2010-04-14314.0486
2010-04-13312.1177
2010-04-12311.9449
2010-04-11319.5083
2010-04-10319.5083
2010-04-09319.5083
2010-04-08307.9996
2010-04-07309.0936
2010-04-06308.3943
2010-04-05313.7693
2010-04-04313.7693
2010-04-03313.7693
2010-04-02313.7693
2010-04-01313.7693
2010-03-31323.5763
2010-03-30308.1752
2010-03-29307.2505
2010-03-28316.2548
2010-03-27316.2548
2010-03-26316.2548
2010-03-25326.2012
2010-03-24325.151
2010-03-23317.2365
2010-03-22316.2465
2010-03-21316.2682
2010-03-20316.2682
2010-03-19316.2682
2010-03-18316.2075
2010-03-17325.7724
2010-03-16318.7553
2010-03-15316.0588
2010-03-14321.6568
2010-03-13321.6568
2010-03-12321.6568
2010-03-11321.7443
2010-03-10321.6738
2010-03-09321.6467
2010-03-08321.6487
2010-03-07321.6121
2010-03-06321.6121
2010-03-05321.6121
2010-03-04321.645
2010-03-03317.0414
2010-03-02321.6269
2010-03-01321.6772
2010-02-28314.9056
2010-02-27314.9056
2010-02-26314.9056
2010-02-25305.5244
2010-02-24308.7259
2010-02-23316.6935
2010-02-22314.6526
2010-02-21314.2751
2010-02-20314.2751
2010-02-19314.2751
2010-02-18315.1548
2010-02-17316.4703
2010-02-16312.6
2010-02-15312.7952
2010-02-14312.7424
2010-02-13312.7424
2010-02-12312.7424
2010-02-11313.4778
2010-02-10313.078
2010-02-09309.2892
2010-02-08311.283
2010-02-07311.7452
2010-02-06311.7452
2010-02-05311.7452
2010-02-04313.1308
2010-02-03311.2601
2010-02-02313.0533
2010-02-01311.9673
2010-01-31311.8386
2010-01-30311.8386
2010-01-29311.8386
2010-01-28311.9791
2010-01-27314.0233
2010-01-26313.0721
2010-01-25309.5649
2010-01-24309.5937
2010-01-23309.5937
2010-01-22309.5937
2010-01-21310.5036
2010-01-20309.6613
2010-01-19307.459
2010-01-18310.5608
2010-01-17314.1393
2010-01-16314.1393
2010-01-15314.1393
2010-01-14311.3008
2010-01-13309.5496
2010-01-12307.4386
2010-01-11310.5329
2010-01-10308.3165
2010-01-09308.3165
2010-01-08308.3165
2010-01-07310.3845
2010-01-06306.9408
2010-01-05307.4255
2010-01-04314.9493
2010-01-03305.3254
2010-01-02305.3254
2010-01-01305.3254
2009-12-31305.3254
2009-12-30306.3339
2009-12-29306.3339
2009-12-28306.3525
2009-12-27306.4434
2009-12-26306.4434
2009-12-25306.4434
2009-12-24306.4434
2009-12-23306.4434
2009-12-22306.4434
2009-12-21306.4434
2009-12-20306.4434
2009-12-19306.4434
2009-12-18306.4434
2009-12-17308.0853
2009-12-16308.3274
2009-12-15307.4268
2009-12-14308.5404
2009-12-13307.4188
2009-12-12307.4188
2009-12-11307.4188
2009-12-10305.9821
2009-12-09304.8644
2009-12-08304.887
2009-12-07307.421
2009-12-06307.27
2009-12-05307.27
2009-12-04307.27
2009-12-03306.3326
2009-12-02305.5793
2009-12-01302.9148
2009-11-30302.928
2009-11-29300.8748
2009-11-28300.8748
2009-11-27300.8748
2009-11-26303.8079
2009-11-25302.9275
2009-11-24303.0056
2009-11-23302.9352
2009-11-22303.8228
2009-11-21303.8228
2009-11-20303.8228
2009-11-19306.7607
2009-11-18304.0283
2009-11-17304.0412
2009-11-16300.4702
2009-11-15304.6297
2009-11-14304.6297
2009-11-13304.6297
2009-11-120.2313
2009-11-11295.9675
2009-11-10295.1138
2009-11-09295.701
2009-11-08296.3338
2009-11-07296.3338
2009-11-06296.3338
2009-11-05294.0648
2009-11-04294.0156
2009-11-03299.1718
2009-11-02301.6076
2009-11-01297.4152
2009-10-31297.4152
2009-10-30297.4152
2009-10-29293.0913
2009-10-28293.7821
2009-10-27290.2254
2009-10-26290.2254
2009-10-25291.1935
2009-10-24291.1935
2009-10-23291.1935
2009-10-22291.6597
2009-10-21291.9483
2009-10-20292.1927
2009-10-19303.1955
2009-10-18291.9613
2009-10-17291.9613
2009-10-16291.9613
2009-10-15291.9507
2009-10-14292.4499
2009-10-13291.9231
2009-10-12292.0327
2009-10-11290.9423
2009-10-10290.9423
2009-10-09290.9423
2009-10-08290.3233
2009-10-07288.2098
2009-10-06288.2172
2009-10-05288.3016
2009-10-04287.1693
2009-10-03287.1693
2009-10-02287.1693
2009-10-01286.4921
2009-09-30277.0573
2009-09-29277.0573
2009-09-28277.5746
2009-09-27277.0757
2009-09-26277.0757
2009-09-25277.0757
2009-09-24271.7612
2009-09-23270.787
2009-09-22269.0055
2009-09-21268.9391
2009-09-20268.9391
2009-09-19268.9391
2009-09-18268.9391
2009-09-17266.268
2009-09-16266.268
2009-09-15266.9859
2009-09-14268.8243
2009-09-13267.0371
2009-09-12267.0371
2009-09-11267.0371
2009-09-10267.3172
2009-09-09265.978
2009-09-08267.8748
2009-09-07267.7928
2009-09-06266.891
2009-09-05266.891
2009-09-04266.891
2009-09-03264.3939
2009-09-02266.1534
2009-09-01266.0753
2009-08-31264.6696
2009-08-30265.2538
2009-08-29265.2538
2009-08-28265.2538
2009-08-27266.2263
2009-08-26263.5254
2009-08-25260.8245
2009-08-24261.7841
2009-08-23261.9033
2009-08-22261.9033
2009-08-21266.2036
2009-08-20266.2036
2009-08-19266.2036
2009-08-18266.2036
2009-08-17265.5359
2009-08-16264.4891
2009-08-15264.4891
2009-08-14264.4891
2009-08-13264.147
2009-08-12261.8476
2009-08-11258.5502
2009-08-10262.5654
2009-08-09258.4379
2009-08-08258.4379
2009-08-07258.4379
2009-08-06260.3736
2009-08-05256.7074
2009-08-04255.4138
2009-08-03253.3792
2009-08-02254.6685
2009-08-01254.6685
2009-07-31254.6685
2009-07-30250.4633
2009-07-29249.8927
2009-07-28249.437
2009-07-27248.3832
2009-07-26245.9005
2009-07-25245.9005
2009-07-24245.9005
2009-07-23240.4629
2009-07-22240.4629
2009-07-21240.4629
2009-07-20240.4629
2009-07-19240.4629
2009-07-18240.4629
2009-07-17240.4629
2009-07-16240.4629
2009-07-15240.0198
2009-07-14240.015
2009-07-13239.7115
2009-07-12239.7304
2009-07-11239.7304
2009-07-10239.7304
2009-07-09240.0093
2009-07-08239.938
2009-07-07240.8976
2009-07-06240.5743
2009-07-05240.5318
2009-07-04240.5318
2009-07-03240.5318
2009-07-02241.9639
2009-07-01251.8298
2009-06-30244.2563
2009-06-29242.8416
2009-06-28239.8235
2009-06-27239.8235
2009-06-26239.8235
2009-06-25241.6842
2009-06-24240.1025
2009-06-23237.4129
2009-06-22241.6271
2009-06-21242.1169
2009-06-20242.1169
2009-06-19242.1169
2009-06-18242.3685
2009-06-17246.5999
2009-06-16246.5999

forex