Histórico Solenoide de Nuevo / Peso chileno (PEN/CLP)

Solenoide de Nuevo<=>Peso chileno. precios históricos. Actualización diaria

datePEN/CLP
2012-02-17180.5647
2012-02-16180.4334
2012-02-15180.1004
2012-02-14178.9095
2012-02-13178.2852
2012-02-12177.2692
2012-02-11177.2692
2012-02-10178.8546
2012-02-09177.7695
2012-02-08178.0657
2012-02-07178.8493
2012-02-06177.7948
2012-02-05179.8923
2012-02-04179.8923
2012-02-03178.7011
2012-02-02181.2991
2012-02-01182.6081
2012-01-31181.9004
2012-01-30180.1625
2012-01-29180.6526
2012-01-28180.6526
2012-01-27180.3791
2012-01-26182.9175
2012-01-25183.3095
2012-01-24181.7928
2012-01-23183.0475
2012-01-22182.7016
2012-01-21182.7016
2012-01-20182.1312
2012-01-19184.917
2012-01-18184.917
2012-01-17185.7687
2012-01-16186.7687
2012-01-15186.4813
2012-01-14186.4813
2012-01-13185.5967
2012-01-12187.9128
2012-01-11188.806
2012-01-10190.6544
2012-01-09189.3139
2012-01-08189.6486
2012-01-07189.6486
2012-01-06189.4399
2012-01-05189.6116
2012-01-04190.3605
2012-01-03192.1446
2012-01-02192.6502
2012-01-01194.1076
2011-12-31194.1076
2011-12-30192.9437
2011-12-29193.5226
2011-12-28193.4619
2011-12-27193.1768
2011-12-26193.0364
2011-12-25193.2602
2011-12-24193.2602
2011-12-23193.1158
2011-12-22193.787
2011-12-21192.5395
2011-12-20193.0087
2011-12-19192.0146
2011-12-18192.8705
2011-12-17192.8705
2011-12-16192.509
2011-12-15192.9086
2011-12-14191.0507
2011-12-13190.5347
2011-12-12189.1138
2011-12-11189.0083
2011-12-10189.0083
2011-12-09188.4816
2011-12-08190.1182
2011-12-07190.1182
2011-12-06190.3755
2011-12-05190.8419
2011-12-04190.3336
2011-12-03190.3336
2011-12-02191.2175
2011-12-01191.133
2011-11-30193.3083
2011-11-29193.3464
2011-11-28194.7422
2011-11-27190.7633
2011-11-26190.7633
2011-11-25193.1326
2011-11-24194.073
2011-11-23191.9518
2011-11-22191.6175
2011-11-21189.1259
2011-11-20190.2033
2011-11-19190.2033
2011-11-18188.6296
2011-11-17188.9588
2011-11-16188.2423
2011-11-15185.6114
2011-11-14185.2124
2011-11-13185.2722
2011-11-12185.2722
2011-11-11185.539
2011-11-10184.4964
2011-11-09183.8154
2011-11-08184.9201
2011-11-07183.2641
2011-11-06183.9424
2011-11-05183.9424
2011-11-04182.3595
2011-11-03185.0628
2011-11-02180.7477
2011-11-01180.9248
2011-10-31181.0311
2011-10-30182.2555
2011-10-29182.2555
2011-10-28180.7801
2011-10-27184.5675
2011-10-26184.8604
2011-10-25186.0175
2011-10-24188.7464
2011-10-23188.9772
2011-10-22188.9772
2011-10-21190.2056
2011-10-20187.7166
2011-10-19187.3114
2011-10-18185.2264
2011-10-17183.4124
2011-10-16188.2661
2011-10-15188.2661
2011-10-14185.6056
2011-10-13183.6614
2011-10-12186.9123
2011-10-11188.3588
2011-10-10187.0789
2011-10-09190.5907
2011-10-08190.5907
2011-10-07190.0341
2011-10-06192.2117
2011-10-05191.8297
2011-10-04189.5448
2011-10-03188.6645
2011-10-02185.4378
2011-10-01185.4378
2011-09-30185.9127
2011-09-29183.1894
2011-09-28182.3648
2011-09-27187.8822
2011-09-26188.0199
2011-09-25188.0199
2011-09-24188.0199
2011-09-23187.4528
2011-09-22181.9795
2011-09-21178.5412
2011-09-20175.4773
2011-09-19175.7336
2011-09-18175.2324
2011-09-17175.2324
2011-09-16175.1256
2011-09-15174.6941
2011-09-14174.0688
2011-09-13174.0546
2011-09-12171.6598
2011-09-11168.8047
2011-09-10168.8047
2011-09-09169.8532
2011-09-08169.8714
2011-09-07170.0549
2011-09-06168.6816
2011-09-05168.4616
2011-09-04168.7881
2011-09-03168.7881
2011-09-02168.4156
2011-09-01169.1633
2011-08-31170.4042
2011-08-30170.3106
2011-08-29171.2471
2011-08-28170.9256
2011-08-27170.9256
2011-08-26170.8672
2011-08-25170.8249
2011-08-24171.0661
2011-08-23171.3253
2011-08-22172.0729
2011-08-21171.3316
2011-08-20171.3316
2011-08-19171.7179
2011-08-18172.1149
2011-08-17171.7635
2011-08-16171.7635
2011-08-15171.902
2011-08-14173.0134
2011-08-13173.0134
2011-08-12171.9906
2011-08-11170.7389
2011-08-10171.929
2011-08-09169.797
2011-08-08168.2969
2011-08-07168.2969
2011-08-06168.2969
2011-08-05167.1674
2011-08-04167.3934
2011-08-03166.5088
2011-08-02167.1789
2011-08-01166.9235
2011-07-31165.5102
2011-07-30165.5102
2011-07-29166.4816
2011-07-28167.2225
2011-07-27167.8574
2011-07-26168.9519
2011-07-25168.525
2011-07-24170.0775
2011-07-23170.0775
2011-07-22168.6042
2011-07-21169.0651
2011-07-200.0059
2011-07-19170.8065
2011-07-18168.4405
2011-07-17166.3974
2011-07-16168.7553
2011-07-15168.4446
2011-07-14169.2926
2011-07-13170.3549
2011-07-12170.2907
2011-07-11168.2171
2011-07-10168.6134
2011-07-09168.6134
2011-07-08168.5631
2011-07-07169.0438
2011-07-06169.1398
2011-07-05169.1945
2011-07-04169.8667
2011-07-03169.8642
2011-07-02169.8642
2011-07-01171.0384
2011-06-30170.6782
2011-06-29171.4075
2011-06-28171.9302
2011-06-27171.986
2011-06-26171.9701
2011-06-25171.9701
2011-06-24171.9097
2011-06-23171.3306
2011-06-22170.9592
2011-06-21171.2311
2011-06-20170.4288
2011-06-19170.7122
2011-06-18170.7122
2011-06-17170.518
2011-06-16168.8821
2011-06-15169.2579
2011-06-14169.4046
2011-06-13169.3719
2011-06-12169.3599
2011-06-11169.3599
2011-06-10168.8531
2011-06-09168.4513
2011-06-08167.3608
2011-06-07168.0371
2011-06-06169.3187
2011-06-05169.2261
2011-06-04169.2261
2011-06-03169.0141
2011-06-02168.297
2011-06-01169.0048
2011-05-31168.557
2011-05-30169.9092
2011-05-29169.9711
2011-05-28169.9711
2011-05-27170.9419
2011-05-26171.2708
2011-05-25171.4882
2011-05-24171.5243
2011-05-23169.7662
2011-05-22169.4898
2011-05-21169.4898
2011-05-20169.9497
2011-05-19171.3247
2011-05-18171.8107
2011-05-17170.9425
2011-05-16170.8015
2011-05-15168.8855
2011-05-14168.8833
2011-05-13167.6811
2011-05-12167.8616
2011-05-11166.4343
2011-05-10167.4448
2011-05-09165.0946
2011-05-08167.2255
2011-05-07167.2255
2011-05-06165.9338
2011-05-05165.1112
2011-05-04163.1453
2011-05-03162.4166
2011-05-02163.2047
2011-05-01163.1632
2011-04-30163.1632
2011-04-29163.8242
2011-04-28163.3549
2011-04-27164.3809
2011-04-26166.9059
2011-04-25167.0097
2011-04-24165.4948
2011-04-23165.4948
2011-04-22165.5692
2011-04-21167.353
2011-04-20167.8159
2011-04-19168.1558
2011-04-18167.5479
2011-04-17167.2362
2011-04-16167.2362
2011-04-15167.8843
2011-04-14168.0017
2011-04-13169.3489
2011-04-12168.1281
2011-04-11168.0086
2011-04-10168.1996
2011-04-09168.199
2011-04-08168.7936
2011-04-07168.7458
2011-04-06168.4762
2011-04-05169.5953
2011-04-04170.2984
2011-04-03169.8375
2011-04-02169.8375
2011-04-01170.1988
2011-03-31171.6681
2011-03-30171.1808
2011-03-29170.7675
2011-03-28172.444
2011-03-27171.9198
2011-03-26171.9216
2011-03-25172.4714
2011-03-24173.2428
2011-03-23173.1828
2011-03-22173.3909
2011-03-21174.1857
2011-03-20174.5024
2011-03-19174.5024
2011-03-18176.0799
2011-03-17174.996
2011-03-16174.5862
2011-03-15173.8383
2011-03-14175.6698
2011-03-13173.8176
2011-03-12173.8176
2011-03-11173.9813
2011-03-10172.4789
2011-03-09171.5912
2011-03-08171.2223
2011-03-07170.4743
2011-03-06170.8832
2011-03-05170.8832
2011-03-04170.9402
2011-03-03172.0202
2011-03-02171.4722
2011-03-01170.9586
2011-02-28170.656
2011-02-27171.2373
2011-02-26171.2378
2011-02-25172.0898
2011-02-24170.4179
2011-02-23169.627
2011-02-22168.9542
2011-02-21168.6141
2011-02-20169.097
2011-02-19169.0974
2011-02-18169.8929
2011-02-17171.3106
2011-02-16170.6687
2011-02-15169.3835
2011-02-14171.0178
2011-02-13171.1483
2011-02-12171.1483
2011-02-11170.9493
2011-02-10171.9558
2011-02-09173.0909
2011-02-08173.1975
2011-02-07173.0576
2011-02-06173.083
2011-02-05173.6398
2011-02-04173.3174
2011-02-03173.7497
2011-02-02173.408
2011-02-01174.093
2011-01-31174.0763
2011-01-30174.2559
2011-01-29174.2545
2011-01-28175.0483
2011-01-27176.2354
2011-01-26177.3826
2011-01-25177.4155
2011-01-24177.909
2011-01-23177.7536
2011-01-22177.7533
2011-01-21177.8635
2011-01-20177.0245
2011-01-19175.8912
2011-01-18176.2436
2011-01-17175.4847
2011-01-16175.714
2011-01-15175.714
2011-01-14175.807
2011-01-13175.5613
2011-01-12177.1694
2011-01-11177.7051
2011-01-10177.2089
2011-01-09177.0975
2011-01-08176.6839
2011-01-07176.6839
2011-01-06176.6981
2011-01-05174.1355
2011-01-04166.2073
2011-01-03166.7742
2011-01-02166.7456
2011-01-01166.7446
2010-12-31166.7424
2010-12-30167.0576
2010-12-29167.7568
2010-12-28168.3112
2010-12-27167.4868
2010-12-26167.3271
2010-12-25167.326
2010-12-24167.3686
2010-12-23167.433
2010-12-22166.8819
2010-12-21167.4497
2010-12-20167.7791
2010-12-19167.9728
2010-12-18167.9731
2010-12-17167.8475
2010-12-16168.0287
2010-12-15167.5099
2010-12-14167.8642
2010-12-13168.3956
2010-12-12168.4538
2010-12-11168.4525
2010-12-10168.4068
2010-12-09169.2394
2010-12-08169.4162
2010-12-07169.9296
2010-12-06169.9555
2010-12-05170.54
2010-12-04170.5411
2010-12-03171.3174
2010-12-02171.3845
2010-12-01171.9864
2010-11-30172.2629
2010-11-29171.8371
2010-11-28171.4065
2010-11-27171.4056
2010-11-26171.1259
2010-11-25171.5411
2010-11-24170.6323
2010-11-23170.6323
2010-11-22171.2265
2010-11-21171.3171
2010-11-20171.3171
2010-11-19171.3751
2010-11-18172.1108
2010-11-17172.901
2010-11-16172.8392
2010-11-15171.8273
2010-11-14171.8469
2010-11-13171.8124
2010-11-12171.5417
2010-11-11171.9773
2010-11-10170.8195
2010-11-09171.9638
2010-11-08171.039
2010-11-07171.4915
2010-11-06171.4915
2010-11-05172.1648
2010-11-04174.6854
2010-11-03174.2206
2010-11-02176.1407
2010-11-01175.1369
2010-10-31175.2418
2010-10-30175.2418
2010-10-29175.2978
2010-10-28177.0839
2010-10-27175.7019
2010-10-26174.1377
2010-10-25174.7817
2010-10-24174.7296
2010-10-23174.7296
2010-10-22173.4737
2010-10-21173.6516
2010-10-20174.3513
2010-10-19172.4851
2010-10-18171.6665
2010-10-17171.5776
2010-10-16171.1015
2010-10-15171.7345
2010-10-14171.578
2010-10-13170.2288
2010-10-12172.1811
2010-10-11172.3351
2010-10-10172.9941
2010-10-09172.9941
2010-10-08172.9207
2010-10-07172.8327
2010-10-06173.2051
2010-10-05174.2407
2010-10-04172.1166
2010-10-03172.9487
2010-10-02172.9487
2010-10-01172.7825
2010-09-30173.2045
2010-09-29175.7728
2010-09-28175.7728
2010-09-27175.7728
2010-09-26175.7728
2010-09-25175.7728
2010-09-24175.7728
2010-09-23177.2349
2010-09-22178.1215
2010-09-21177.7676
2010-09-20177.6264
2010-09-19177.6264
2010-09-18177.6264
2010-09-17177.8251
2010-09-16177.07
2010-09-15177.0542
2010-09-14177.5782
2010-09-13177.8828
2010-09-12177.8692
2010-09-11177.8695
2010-09-10177.1719
2010-09-09177.6936
2010-09-08177.8608
2010-09-07177.0435
2010-09-06176.579
2010-09-05176.579
2010-09-04176.579
2010-09-03176.579
2010-09-02177.1686
2010-09-01178.9937
2010-08-31179.7702
2010-08-30179.9401
2010-08-29179.9401
2010-08-28179.9401
2010-08-27179.9401
2010-08-26181.7012
2010-08-25181.7012
2010-08-24181.7012
2010-08-23181.7012
2010-08-22181.7012
2010-08-21181.7012
2010-08-20181.7012
2010-08-19179.626
2010-08-18177.8784
2010-08-17181.8135
2010-08-16181.8135
2010-08-15181.2633
2010-08-14181.2633
2010-08-13181.2633
2010-08-12182.585
2010-08-11182.5471
2010-08-10183.6126
2010-08-09183.7141
2010-08-08184.0423
2010-08-07184.0423
2010-08-06184.0423
2010-08-05183.656
2010-08-04183.9701
2010-08-03183.9701
2010-08-02184.8546
2010-08-01185.72
2010-07-31185.72
2010-07-30185.72
2010-07-29185.1462
2010-07-28184.3939
2010-07-27183.1526
2010-07-26184.3208
2010-07-25183.2014
2010-07-24183.2014
2010-07-23183.2014
2010-07-22184.064
2010-07-21186.4174
2010-07-20188.8145
2010-07-19187.0185
2010-07-18187.5384
2010-07-17187.5384
2010-07-16187.5384
2010-07-15187.5847
2010-07-14188.8785
2010-07-13189.9518
2010-07-12189.9518
2010-07-11189.9518
2010-07-10189.9518
2010-07-09189.9518
2010-07-08189.9518
2010-07-07189.9518
2010-07-06190.7871
2010-07-05190.0686
2010-07-04190.0883
2010-07-03193.1832
2010-07-02193.1832
2010-07-01193.1832
2010-06-30193.1832
2010-06-29190.0998
2010-06-28190.0998
2010-06-27190.1595
2010-06-26190.1595
2010-06-25190.1595
2010-06-24190.6427
2010-06-23188.8066
2010-06-22188.8066
2010-06-21188.8066
2010-06-20188.8066
2010-06-19188.8066
2010-06-18187.6958
2010-06-17188.789
2010-06-16188.789
2010-06-15188.789
2010-06-14187.2992
2010-06-13188.6509
2010-06-12188.6509
2010-06-11188.6509
2010-06-10190.8659
2010-06-09192.2678
2010-06-08192.2678
2010-06-07190.0822
2010-06-06190.0228
2010-06-05190.0228
2010-06-04190.0228
2010-06-03187.8532
2010-06-02187.049
2010-06-01187.712
2010-05-31185.7838
2010-05-30184.1822
2010-05-29184.1822
2010-05-28184.1822
2010-05-27188.8363
2010-05-26188.8363
2010-05-25190.0924
2010-05-24196.448
2010-05-23190.8396
2010-05-22190.8396
2010-05-21190.8396
2010-05-20196.5794
2010-05-19193.8952
2010-05-18193.9339
2010-05-17196.5936
2010-05-16186.0081
2010-05-15186.0081
2010-05-14186.0081
2010-05-13191.6709
2010-05-12184.0497
2010-05-11191.2179
2010-05-10184.9733
2010-05-09185.262
2010-05-08185.262
2010-05-07185.262
2010-05-06183.463
2010-05-05183.6927
2010-05-04183.818
2010-05-03181.6594
2010-05-02185.6917
2010-05-01185.6917
2010-04-30185.6917
2010-04-29187.0647
2010-04-28185.8786
2010-04-27185.9865
2010-04-26182.3249
2010-04-25187.3144
2010-04-24187.3144
2010-04-23187.3144
2010-04-22185.6731
2010-04-21185.2934
2010-04-20183.8084
2010-04-19184.5666
2010-04-18183.2425
2010-04-17183.2425
2010-04-16183.2425
2010-04-15184.7628
2010-04-14180.3409
2010-04-13182.5684
2010-04-12180.2253
2010-04-11186.8978
2010-04-10186.8978
2010-04-09186.8978
2010-04-08180.7643
2010-04-07183.4563
2010-04-06183.6804
2010-04-05183.7509
2010-04-04183.7509
2010-04-03183.7509
2010-04-02183.7509
2010-04-01183.7509
2010-03-31185.3396
2010-03-30185.453
2010-03-29185.983
2010-03-28186.3809
2010-03-27186.3809
2010-03-26186.3809
2010-03-25187.4373
2010-03-24186.0134
2010-03-23188.7027
2010-03-22185.8529
2010-03-21184.0816
2010-03-20184.0816
2010-03-19184.0816
2010-03-18183.7674
2010-03-17185.4618
2010-03-16182.9949
2010-03-15179.4215
2010-03-14185.2204
2010-03-13185.2204
2010-03-12185.2204
2010-03-11185.6275
2010-03-10185.4415
2010-03-09185.3798
2010-03-08184.5387
2010-03-07180.2054
2010-03-06180.2054
2010-03-05180.2054
2010-03-04185.4511
2010-03-03181.9944
2010-03-02185.0475
2010-03-01185.2617
2010-02-28184.2219
2010-02-27184.2219
2010-02-26184.2219
2010-02-25182.3394
2010-02-24182.0801
2010-02-23183.9167
2010-02-22184.2022
2010-02-21185.1443
2010-02-20185.1443
2010-02-19185.1443
2010-02-18185.5929
2010-02-17185.1351
2010-02-16182.1355
2010-02-15184.1323
2010-02-14184.05
2010-02-13184.05
2010-02-12184.05
2010-02-11186.5799
2010-02-10187.715
2010-02-09187.1453
2010-02-08186.787
2010-02-07187.6874
2010-02-06187.6874
2010-02-05187.6874
2010-02-04190.2156
2010-02-03184.6132
2010-02-02183.9412
2010-02-01183.4625
2010-01-31180.8828
2010-01-30180.8828
2010-01-29180.8828
2010-01-28184.2489
2010-01-27183.4281
2010-01-26177.7222
2010-01-25175.9821
2010-01-24176.4167
2010-01-23176.4167
2010-01-22176.4167
2010-01-21174.7238
2010-01-20172.1457
2010-01-19169.7416
2010-01-18172.3532
2010-01-17173.4074
2010-01-16173.4074
2010-01-15173.4074
2010-01-14171.3897
2010-01-13169.7483
2010-01-12170.0412
2010-01-11171.7055
2010-01-10170.7353
2010-01-09170.7353
2010-01-08170.7353
2010-01-07173.1583
2010-01-06171.9906
2010-01-05174.49
2010-01-04175.1144
2010-01-03174.1897
2010-01-02174.1897
2010-01-01174.1897
2009-12-31174.1897
2009-12-30174.3696
2009-12-29174.3696
2009-12-28174.501
2009-12-27173.0367
2009-12-26173.0367
2009-12-25173.0367
2009-12-24173.0367
2009-12-23173.0367
2009-12-22173.0367
2009-12-21173.0367
2009-12-20173.0367
2009-12-19173.0367
2009-12-18173.0367
2009-12-17172.9704
2009-12-16173.6483
2009-12-15172.2792
2009-12-14172.385
2009-12-13171.0486
2009-12-12171.0486
2009-12-11171.0486
2009-12-10171.1782
2009-12-09174.7946
2009-12-08174.2533
2009-12-07173.6577
2009-12-06173.1596
2009-12-05173.1596
2009-12-04173.1596
2009-12-03173.6137
2009-12-02173.2077
2009-12-01170.4586
2009-11-30170.4825
2009-11-29170.1818
2009-11-28170.1818
2009-11-27170.1818
2009-11-26171.2002
2009-11-25168.656
2009-11-24169.5693
2009-11-23171.3051
2009-11-22176.0079
2009-11-21176.0079
2009-11-20176.0079
2009-11-19172.1844
2009-11-18170.1005
2009-11-17170.3054
2009-11-16172.5469
2009-11-15173.837
2009-11-14173.837
2009-11-13173.837
2009-11-12175.5554
2009-11-11174.759
2009-11-10176.0046
2009-11-09176.6343
2009-11-08179.2228
2009-11-07179.2228
2009-11-06179.2228
2009-11-05179.2607
2009-11-04181.1586
2009-11-03181.6826
2009-11-02182.3258
2009-11-01183.9992
2009-10-31183.9992
2009-10-30183.9992
2009-10-29181.2219
2009-10-28182.3984
2009-10-27184.0163
2009-10-26184.0163
2009-10-25184.9949
2009-10-24184.9949
2009-10-23184.9949
2009-10-22186.7484
2009-10-21190.1682
2009-10-20189.2163
2009-10-19191.7406
2009-10-18191.919
2009-10-17191.919
2009-10-16191.919
2009-10-15192.3729
2009-10-14193.2637
2009-10-13193.6137
2009-10-12193.8263
2009-10-11191.5699
2009-10-10191.5699
2009-10-09191.5699
2009-10-08191.3266
2009-10-07192.7355
2009-10-06192.7927
2009-10-05193.1275
2009-10-04191.7461
2009-10-03191.7461
2009-10-02191.7461
2009-10-01190.6466
2009-09-30187.2975
2009-09-29187.2975
2009-09-28188.4731
2009-09-27187.9299
2009-09-26187.9299
2009-09-25187.9299
2009-09-24187.864
2009-09-23187.7452
2009-09-22186.3317
2009-09-21187.775
2009-09-20187.775
2009-09-19187.775
2009-09-18187.775
2009-09-17189.5148
2009-09-16189.5148
2009-09-15187.4005
2009-09-14189.547
2009-09-13186.9278
2009-09-12186.9278
2009-09-11186.9278
2009-09-10187.6245
2009-09-09187.323
2009-09-08187.4782
2009-09-07187.0803
2009-09-06188.013
2009-09-05188.013
2009-09-04188.013
2009-09-03188.9397
2009-09-02188.4433
2009-09-01187.4398
2009-08-31185.353
2009-08-30185.644
2009-08-29185.644
2009-08-28185.644
2009-08-27186.0192
2009-08-26185.9874
2009-08-25181.6086
2009-08-24184.6342
2009-08-23184.0761
2009-08-22184.0761
2009-08-21189.0905
2009-08-20189.0905
2009-08-19189.0905
2009-08-18189.0905
2009-08-17187.3208
2009-08-16187.1573
2009-08-15187.1573
2009-08-14187.1573
2009-08-13184.0512
2009-08-12186.3552
2009-08-11186.0872
2009-08-10185.8409
2009-08-09181.612
2009-08-08181.612
2009-08-07181.612
2009-08-06183.5545
2009-08-05181.7216
2009-08-04180.1932
2009-08-03180.5524
2009-08-02181.1151
2009-08-01181.1151
2009-07-31181.1151
2009-07-30180.2997
2009-07-29181.6769
2009-07-28180.6919
2009-07-27179.2459
2009-07-26177.1074
2009-07-25177.1074
2009-07-24177.1074
2009-07-23176.8216
2009-07-22176.8216
2009-07-21176.8216
2009-07-20176.8216
2009-07-19176.8216
2009-07-18176.8216
2009-07-17176.8216
2009-07-16176.8216
2009-07-15181.0832
2009-07-14181.6512
2009-07-13180.1788
2009-07-12181.0132
2009-07-11181.0132
2009-07-10181.0132
2009-07-09180.0803
2009-07-08179.5973
2009-07-07179.7384
2009-07-06178.4686
2009-07-05178.9747
2009-07-04178.9747
2009-07-03178.9747
2009-07-02178.7875
2009-07-01176.5195
2009-06-30177.3272
2009-06-29176.0043
2009-06-28173.6534
2009-06-27173.6534
2009-06-26173.6534
2009-06-25176.5848
2009-06-24177.1866
2009-06-23173.2368
2009-06-22180.2248
2009-06-21178.8513
2009-06-20178.8513
2009-06-19178.8513
2009-06-18184.4137
2009-06-17189.1893
2009-06-16189.1893

forex