Histórico Solenoide de Nuevo / Peso colombiano (PEN/COP)

Solenoide de Nuevo<=>Peso colombiano. precios históricos. Actualización diaria

datePEN/COP
2012-02-15667.2797
2012-02-14662.5987
2012-02-13665.5214
2012-02-12662.0082
2012-02-11662.0082
2012-02-10661.2201
2012-02-09661.8845
2012-02-08663.1917
2012-02-07664.5046
2012-02-06663.5026
2012-02-05657.1316
2012-02-04657.1316
2012-02-03667.3425
2012-02-02668.2072
2012-02-01671.9179
2012-01-31674.6046
2012-01-30671.4294
2012-01-29670.2785
2012-01-28670.2785
2012-01-27670.2517
2012-01-26672.6953
2012-01-25673.8008
2012-01-24673.8258
2012-01-23677.9599
2012-01-22676.6343
2012-01-21676.6343
2012-01-20678.2378
2012-01-19682.56
2012-01-18682.56
2012-01-17682.3332
2012-01-16685.0192
2012-01-15685.1587
2012-01-14685.1587
2012-01-13682.9363
2012-01-12690.3181
2012-01-11693.1993
2012-01-10696.6102
2012-01-09699.1029
2012-01-08704.6171
2012-01-07704.6171
2012-01-06697.4401
2012-01-05700.2381
2012-01-04708.218
2012-01-03715.1918
2012-01-02718.7167
2012-01-01723.1452
2011-12-31723.1452
2011-12-30718.9766
2011-12-29720.5257
2011-12-28712.0794
2011-12-27713.1697
2011-12-26713.9187
2011-12-25716.1502
2011-12-24716.1502
2011-12-23716.3215
2011-12-22718.8893
2011-12-21717.3525
2011-12-20718.9422
2011-12-19718.2243
2011-12-18719.7276
2011-12-17719.7276
2011-12-16717.671
2011-12-15718.3361
2011-12-14716
2011-12-13715.945
2011-12-12713.7866
2011-12-11717.3479
2011-12-10717.3479
2011-12-09715.1505
2011-12-08717.2732
2011-12-07717.2732
2011-12-06716.9408
2011-12-05719.454
2011-12-04722.3007
2011-12-03722.3007
2011-12-02721.9026
2011-12-01722.1399
2011-11-30718.6561
2011-11-29720.4813
2011-11-28717.1605
2011-11-27709.1151
2011-11-26709.1151
2011-11-25715.5454
2011-11-24713.3541
2011-11-23710.1299
2011-11-22712.7313
2011-11-21709.8687
2011-11-20711.1168
2011-11-19711.1168
2011-11-18708.0322
2011-11-17705.7999
2011-11-16708.4304
2011-11-15706.2473
2011-11-14708.0951
2011-11-13707.9039
2011-11-12707.9039
2011-11-11704.9256
2011-11-10708.3535
2011-11-09707.1379
2011-11-08707.493
2011-11-07707.5589
2011-11-06704.8808
2011-11-05704.8808
2011-11-04702.0218
2011-11-03698.0907
2011-11-02698.5331
2011-11-01690.7229
2011-10-31688.1035
2011-10-30690.0108
2011-10-29690.0108
2011-10-28687.1058
2011-10-27688.9313
2011-10-26691.1578
2011-10-25690.5753
2011-10-24695.4787
2011-10-23698.6091
2011-10-22698.6091
2011-10-21700.1092
2011-10-20697.9747
2011-10-19698.7864
2011-10-18692.9935
2011-10-17693.1721
2011-10-16701.2906
2011-10-15701.2906
2011-10-14699.4612
2011-10-13693.1438
2011-10-12701.1276
2011-10-11705.8222
2011-10-10701.4413
2011-10-09710.9581
2011-10-08710.9581
2011-10-07708.0652
2011-10-06713.4125
2011-10-05698.2978
2011-10-04699.2904
2011-10-03691.1623
2011-10-02689.3908
2011-10-01689.3908
2011-09-30692.3224
2011-09-29686.1258
2011-09-28682.309
2011-09-27687.9326
2011-09-26690.1918
2011-09-25690.1918
2011-09-24690.1918
2011-09-23687.3102
2011-09-22681.2215
2011-09-21674.7486
2011-09-20671.013
2011-09-19666.8422
2011-09-18667.1572
2011-09-17667.1572
2011-09-16669.054
2011-09-15668.9813
2011-09-14663.8936
2011-09-13660.8686
2011-09-12659.4175
2011-09-11652.2826
2011-09-10652.2826
2011-09-09656.9614
2011-09-08657.04
2011-09-07656.4744
2011-09-06653.5282
2011-09-05652.2044
2011-09-04651.7102
2011-09-03651.7102
2011-09-02652.1644
2011-09-01655.4297
2011-08-31652.5733
2011-08-30654.6088
2011-08-29655.2159
2011-08-28655.7105
2011-08-27655.7105
2011-08-26655.555
2011-08-25656.4885
2011-08-24651.2764
2011-08-23651.626
2011-08-22649.0611
2011-08-21646.8336
2011-08-20646.8336
2011-08-19649.9949
2011-08-18647.3544
2011-08-17651.1585
2011-08-16651.1585
2011-08-15651.084
2011-08-14654.4921
2011-08-13654.4921
2011-08-12652.6921
2011-08-11654.637
2011-08-10658.4245
2011-08-09652.7079
2011-08-08654.3306
2011-08-07649.1941
2011-08-06649.1941
2011-08-05646.2097
2011-08-04646.1195
2011-08-03644.0554
2011-08-02649.3692
2011-08-01647.1584
2011-07-31642.9839
2011-07-30642.9839
2011-07-29645.3154
2011-07-28645.753
2011-07-27642.6773
2011-07-26645.7607
2011-07-25643.3489
2011-07-24650.7553
2011-07-23650.7553
2011-07-22638.3957
2011-07-21643.3156
2011-07-200.0015
2011-07-19642.0813
2011-07-18636.7409
2011-07-17622.8452
2011-07-16636.8937
2011-07-15636.831
2011-07-14643.1632
2011-07-13643.2115
2011-07-12644.0841
2011-07-11641.8186
2011-07-10641.8302
2011-07-09641.8302
2011-07-08641.89
2011-07-07642.7646
2011-07-06640.484
2011-07-05640.4854
2011-07-04642.2108
2011-07-03642.2008
2011-07-02642.2008
2011-07-01644.753
2011-06-30646.1859
2011-06-29647.0272
2011-06-28646.7708
2011-06-27647.9389
2011-06-26647.4644
2011-06-25647.4644
2011-06-24648.2752
2011-06-23646.5548
2011-06-22645.296
2011-06-21647.3495
2011-06-20649.7285
2011-06-19647.4904
2011-06-18647.4904
2011-06-17650.199
2011-06-16641.8817
2011-06-15644.3111
2011-06-14644.5146
2011-06-13643.1373
2011-06-12643.0918
2011-06-11643.0918
2011-06-10641.0998
2011-06-09639.786
2011-06-08634.0976
2011-06-07639.9936
2011-06-06646.5223
2011-06-05645.556
2011-06-04645.556
2011-06-03645.21
2011-06-02642.9083
2011-06-01664.5
2011-05-31658.0666
2011-05-30664.4965
2011-05-29662.6879
2011-05-28662.6879
2011-05-27666.3057
2011-05-26666.3516
2011-05-25664.3101
2011-05-24658.0125
2011-05-23659.2854
2011-05-22658.4612
2011-05-21658.4612
2011-05-20659.6339
2011-05-19660.6572
2011-05-18659.6054
2011-05-17659.11
2011-05-16656.7206
2011-05-15651.9064
2011-05-14651.8994
2011-05-13648.235
2011-05-12644.2355
2011-05-11640.0945
2011-05-10640.9212
2011-05-09628.1385
2011-05-08631.544
2011-05-07631.544
2011-05-06627.8578
2011-05-05625.7579
2011-05-04623.8074
2011-05-03623.3984
2011-05-02626.4657
2011-05-01626.3923
2011-04-30626.3923
2011-04-29625.9938
2011-04-28632.9347
2011-04-27632.85
2011-04-26631.4913
2011-04-25631.706
2011-04-24631.7545
2011-04-23631.7545
2011-04-22631.8599
2011-04-21633.2123
2011-04-20634.3427
2011-04-19637.2081
2011-04-18642.2291
2011-04-17642.2034
2011-04-16642.2034
2011-04-15644.937
2011-04-14647.1089
2011-04-13650.4559
2011-04-12648.2327
2011-04-11649.7085
2011-04-10651.1725
2011-04-09651.1688
2011-04-08652.3686
2011-04-07651.033
2011-04-06654.8661
2011-04-05658.9059
2011-04-04671.6201
2011-04-03660.7921
2011-04-02660.7921
2011-04-01668.7222
2011-03-31668.2138
2011-03-30671.1376
2011-03-29667.6017
2011-03-28670.8405
2011-03-27671.7587
2011-03-26671.7645
2011-03-25671.148
2011-03-24672.681
2011-03-23670.2994
2011-03-22677.3116
2011-03-21679.2055
2011-03-20678.6133
2011-03-19678.6133
2011-03-18683.0455
2011-03-17676.7767
2011-03-16678.3282
2011-03-15678.7433
2011-03-14674.165
2011-03-13672.7182
2011-03-12672.7182
2011-03-11674.2625
2011-03-10677.5045
2011-03-09682.3092
2011-03-08684.9513
2011-03-07685.3914
2011-03-06683.7846
2011-03-05683.7846
2011-03-04689.3321
2011-03-03691.9114
2011-03-02690.8669
2011-03-01686.7057
2011-02-28682.7753
2011-02-27682.7581
2011-02-26682.7593
2011-02-25683.8668
2011-02-24678.8145
2011-02-23681.9144
2011-02-22677.447
2011-02-21674.3748
2011-02-20677.6568
2011-02-19677.6579
2011-02-18683.0467
2011-02-17688.1149
2011-02-16685.5264
2011-02-15684.5091
2011-02-14681.9934
2011-02-13681.0682
2011-02-12681.0682
2011-02-11684.0861
2011-02-10681.2903
2011-02-09675.458
2011-02-08676.8877
2011-02-07675.6207
2011-02-06671.6341
2011-02-05671.3298
2011-02-04673.4096
2011-02-03670.2818
2011-02-02669.358
2011-02-01671.5152
2011-01-31669.087
2011-01-30670.5062
2011-01-29670.5029
2011-01-28672.5637
2011-01-27672.9002
2011-01-26668.615
2011-01-25665.0612
2011-01-24665.9201
2011-01-23665.3595
2011-01-22665.3584
2011-01-21664.3576
2011-01-20662.3806
2011-01-19672.4357
2011-01-18671.5161
2011-01-17670.5533
2011-01-16670.828
2011-01-15670.828
2011-01-14666.5635
2011-01-13665.9174
2011-01-12665.0587
2011-01-11664.5479
2011-01-10667.5844
2011-01-09667.1453
2011-01-08666.4226
2011-01-07666.4226
2011-01-06678.6366
2011-01-05680.3307
2011-01-04683.2715
2011-01-03684.1285
2011-01-02696.3973
2011-01-01696.3911
2010-12-31709.5405
2010-12-30684.2991
2010-12-29685.848
2010-12-28685.7771
2010-12-27683.965
2010-12-26685.8114
2010-12-25685.8071
2010-12-24683.4831
2010-12-23691.5024
2010-12-22687.5318
2010-12-21685.1325
2010-12-20682.1288
2010-12-19677.8637
2010-12-18677.8668
2010-12-17676.8171
2010-12-16674.5622
2010-12-15676.3434
2010-12-14673.1187
2010-12-13665.6763
2010-12-12670.5132
2010-12-11670.5087
2010-12-10674.9359
2010-12-09668.2633
2010-12-08671.6303
2010-12-07670.2596
2010-12-06669.0451
2010-12-05671.6246
2010-12-04671.63
2010-12-03677.1121
2010-12-02683.2035
2010-12-01686.1085
2010-11-30678.7005
2010-11-29678.7014
2010-11-28675.7694
2010-11-27675.765
2010-11-26674.1138
2010-11-25672.6486
2010-11-24671.167
2010-11-23671.167
2010-11-22667.5546
2010-11-21667.8284
2010-11-20667.8284
2010-11-19664.6453
2010-11-18669.8819
2010-11-17670.6426
2010-11-16668.4547
2010-11-15666.3821
2010-11-14665.8211
2010-11-13662.2295
2010-11-12665.155
2010-11-11657.0682
2010-11-10656.6544
2010-11-09652.1427
2010-11-08654.0423
2010-11-07653.2583
2010-11-06653.2583
2010-11-05660.5905
2010-11-04656.3419
2010-11-03660.9974
2010-11-02656.1759
2010-11-01655.4007
2010-10-31657.3108
2010-10-30657.3108
2010-10-29659.8911
2010-10-28661.448
2010-10-27658.0095
2010-10-26654.5592
2010-10-25652.0931
2010-10-24652.0979
2010-10-23652.0979
2010-10-22649.4299
2010-10-21649.0736
2010-10-20649.0081
2010-10-19649.0011
2010-10-18642.8767
2010-10-17640.931
2010-10-16641.967
2010-10-15642.9155
2010-10-14643.4496
2010-10-13639.0505
2010-10-12639.0045
2010-10-11638.9029
2010-10-10640.4189
2010-10-09640.4189
2010-10-08639.7038
2010-10-07646.0394
2010-10-06646.181
2010-10-05644.3719
2010-10-04645.6117
2010-10-03645.8509
2010-10-02645.8509
2010-10-01645.3358
2010-09-30645.7126
2010-09-29645.5031
2010-09-28645.5031
2010-09-27645.5031
2010-09-26645.5031
2010-09-25645.5031
2010-09-24645.5031
2010-09-23645.0709
2010-09-22644.9405
2010-09-21647.7407
2010-09-20647.4639
2010-09-19647.4639
2010-09-18647.4639
2010-09-17648.5841
2010-09-16643.3372
2010-09-15642.1237
2010-09-14645.5453
2010-09-13646.1293
2010-09-12646.0797
2010-09-11646.0821
2010-09-10645.605
2010-09-09646.682
2010-09-08646.8526
2010-09-07646.098
2010-09-06647.6164
2010-09-05647.6164
2010-09-04647.6164
2010-09-03647.6164
2010-09-02649.0416
2010-09-01653.4297
2010-08-31653.4549
2010-08-30651.5875
2010-08-29651.5875
2010-08-28651.5875
2010-08-27651.5875
2010-08-26649.1116
2010-08-25649.1116
2010-08-24649.1116
2010-08-23649.1116
2010-08-22649.1116
2010-08-21649.1116
2010-08-20649.1116
2010-08-19650.9779
2010-08-18643.647
2010-08-17654.6221
2010-08-16654.6221
2010-08-15643.8191
2010-08-14643.8191
2010-08-13643.8191
2010-08-12642.1346
2010-08-11644.9156
2010-08-10646.1339
2010-08-09646.5292
2010-08-08650.1378
2010-08-07650.1378
2010-08-06650.1378
2010-08-05650.0643
2010-08-04650.7571
2010-08-03650.7571
2010-08-02652.794
2010-08-01652.5317
2010-07-31652.5317
2010-07-30652.5317
2010-07-29653.9636
2010-07-28654.7553
2010-07-27658.714
2010-07-26661.008
2010-07-25662.4402
2010-07-24662.4402
2010-07-23662.4402
2010-07-22662.6169
2010-07-21663.4228
2010-07-20663.4943
2010-07-19661.5488
2010-07-18663.263
2010-07-17663.263
2010-07-16663.263
2010-07-15663.1764
2010-07-14659.8505
2010-07-13665.0528
2010-07-12665.0528
2010-07-11665.0528
2010-07-10665.0528
2010-07-09665.0528
2010-07-08665.0528
2010-07-07665.0528
2010-07-06667.2203
2010-07-05667.8798
2010-07-04666.1965
2010-07-03679.5748
2010-07-02679.5748
2010-07-01679.5748
2010-06-30679.5748
2010-06-29670.5251
2010-06-28670.5251
2010-06-27670.0074
2010-06-26670.0074
2010-06-25670.0074
2010-06-24670.8658
2010-06-23670.904
2010-06-22670.904
2010-06-21670.904
2010-06-20670.904
2010-06-19670.904
2010-06-18671.1601
2010-06-17676.9635
2010-06-16676.9635
2010-06-15676.9635
2010-06-14677.2631
2010-06-13675.3893
2010-06-12675.3893
2010-06-11675.3893
2010-06-10683.667
2010-06-09688.2125
2010-06-08688.2125
2010-06-07689.7251
2010-06-06690.3197
2010-06-05690.3197
2010-06-04690.3197
2010-06-03692.4058
2010-06-02685.9866
2010-06-01689.6398
2010-05-31692.512
2010-05-30685.089
2010-05-29685.089
2010-05-28685.089
2010-05-27694.1357
2010-05-26694.1357
2010-05-25688.1964
2010-05-24702.0519
2010-05-23706.2266
2010-05-22706.2266
2010-05-21706.2266
2010-05-20701.5503
2010-05-19693.1059
2010-05-18692.1121
2010-05-17698.0603
2010-05-16682.4785
2010-05-15682.4785
2010-05-14682.4785
2010-05-13686.4682
2010-05-12689.5368
2010-05-11698.1807
2010-05-10702.9613
2010-05-09705.1148
2010-05-08705.1148
2010-05-07705.1148
2010-05-06694.7889
2010-05-05691.4419
2010-05-04678.6748
2010-05-03681.1116
2010-05-02682.7967
2010-05-01682.7967
2010-04-30682.7967
2010-04-29691.0036
2010-04-28678.5345
2010-04-27677.9075
2010-04-26681.0028
2010-04-25686.7628
2010-04-24686.7628
2010-04-23686.7628
2010-04-22672.6072
2010-04-21680.5564
2010-04-20682.2758
2010-04-19679.0296
2010-04-18682.1521
2010-04-17682.1521
2010-04-16682.1521
2010-04-15686.5043
2010-04-14678.6178
2010-04-13674.272
2010-04-12673.0017
2010-04-11681.7646
2010-04-10681.7646
2010-04-09681.7646
2010-04-08674.3504
2010-04-07674.0313
2010-04-06672.1977
2010-04-05668.8985
2010-04-04668.8985
2010-04-03668.8985
2010-04-02668.8985
2010-04-01668.8985
2010-03-31678.9537
2010-03-30679.8196
2010-03-29676.4746
2010-03-28673.0464
2010-03-27673.0464
2010-03-26673.0464
2010-03-25679.3809
2010-03-24667.3439
2010-03-23670.4621
2010-03-22665.3954
2010-03-21663.1123
2010-03-20663.1123
2010-03-19663.1123
2010-03-18661.9406
2010-03-17667.2197
2010-03-16666.5734
2010-03-15663.3713
2010-03-14679.8539
2010-03-13679.8539
2010-03-12679.8539
2010-03-11680.0408
2010-03-10679.8732
2010-03-09679.8225
2010-03-08679.8335
2010-03-07679.7641
2010-03-06679.7641
2010-03-05679.7641
2010-03-04679.8419
2010-03-03666.1284
2010-03-02679.796
2010-03-01679.9008
2010-02-28675.5381
2010-02-27675.5381
2010-02-26675.5381
2010-02-25655.1039
2010-02-24654.9787
2010-02-23668.8706
2010-02-22668.3143
2010-02-21671.0916
2010-02-20671.0916
2010-02-19671.0916
2010-02-18673.7328
2010-02-17674.503
2010-02-16672.9481
2010-02-15675.1859
2010-02-14675.0757
2010-02-13675.0757
2010-02-12675.0757
2010-02-11684.9209
2010-02-10686.5428
2010-02-09689.7665
2010-02-08695.3367
2010-02-07688.0902
2010-02-06688.0902
2010-02-05688.0902
2010-02-04685.0958
2010-02-03682.8549
2010-02-02685.0176
2010-02-01685.484
2010-01-31689.3354
2010-01-30689.3354
2010-01-29689.3354
2010-01-28687.2236
2010-01-27689.5024
2010-01-26682.2606
2010-01-25682.6065
2010-01-24689.6312
2010-01-23689.6312
2010-01-22689.6312
2010-01-21688.3712
2010-01-20683.4409
2010-01-19679.0011
2010-01-18690.4283
2010-01-17688.995
2010-01-16688.995
2010-01-15688.995
2010-01-14688.8624
2010-01-13682.9238
2010-01-12677.2293
2010-01-11688.4359
2010-01-10683.3241
2010-01-09683.3241
2010-01-08683.3241
2010-01-07689.6472
2010-01-06680.269
2010-01-05695.1623
2010-01-04705.888
2010-01-03702.4211
2010-01-02702.4211
2010-01-01702.4211
2009-12-31702.4211
2009-12-30700.9539
2009-12-29700.9539
2009-12-28701
2009-12-27696.0393
2009-12-26696.0393
2009-12-25696.0393
2009-12-24696.0393
2009-12-23696.0393
2009-12-22696.0393
2009-12-21696.0393
2009-12-20696.0393
2009-12-19696.0393
2009-12-18696.0393
2009-12-17696.4767
2009-12-16696.7603
2009-12-15688.9437
2009-12-14693.18
2009-12-13694.4538
2009-12-12694.4538
2009-12-11694.4538
2009-12-10695.946
2009-12-09693.7391
2009-12-08692.0583
2009-12-07691.6937
2009-12-06687.9091
2009-12-05687.9091
2009-12-04687.9091
2009-12-03684.8521
2009-12-02690.3295
2009-12-01688.272
2009-11-30685.1982
2009-11-29685.3428
2009-11-28685.3428
2009-11-27685.3428
2009-11-26682.2327
2009-11-25677.2876
2009-11-24677.0036
2009-11-23679.0228
2009-11-22683.6828
2009-11-21683.6828
2009-11-20683.6828
2009-11-19675.3931
2009-11-18679.7469
2009-11-17679.7706
2009-11-16679.5164
2009-11-15677.2431
2009-11-14677.2431
2009-11-13677.2431
2009-11-120.4625
2009-11-11677.1128
2009-11-10675.4656
2009-11-09677.3754
2009-11-08676.0905
2009-11-07676.0905
2009-11-06676.0905
2009-11-05672.7613
2009-11-04683.2863
2009-11-03682.9657
2009-11-02686.9409
2009-11-01684.9162
2009-10-31684.9162
2009-10-30684.9162
2009-10-29688.5928
2009-10-28694.0759
2009-10-27661.1247
2009-10-26661.1247
2009-10-25664.7197
2009-10-24664.7197
2009-10-23664.7197
2009-10-22657.0995
2009-10-21670.6041
2009-10-20652.3914
2009-10-19646.6588
2009-10-18643.7126
2009-10-17643.7126
2009-10-16643.7126
2009-10-15638.0971
2009-10-14641.611
2009-10-13644.6795
2009-10-12644.9211
2009-10-11644.9525
2009-10-10644.9525
2009-10-09644.9525
2009-10-08654.7829
2009-10-07659.4065
2009-10-06667.7595
2009-10-05665.5261
2009-10-04666.3699
2009-10-03666.3699
2009-10-02666.3699
2009-10-01665.3519
2009-09-30660.9787
2009-09-29660.9787
2009-09-28664.4451
2009-09-27661.7151
2009-09-26661.7151
2009-09-25661.7151
2009-09-24667.2094
2009-09-23666.2055
2009-09-22671.1152
2009-09-21672.0054
2009-09-20672.0054
2009-09-19672.0054
2009-09-18672.0054
2009-09-17678.5563
2009-09-16678.5563
2009-09-15677.839
2009-09-14678.3967
2009-09-13676.9526
2009-09-12676.9526
2009-09-11676.9526
2009-09-10676.9647
2009-09-09677.5158
2009-09-08689.65
2009-09-07689.4399
2009-09-06687.1149
2009-09-05687.1149
2009-09-04687.1149
2009-09-03696.2356
2009-09-02702.8478
2009-09-01697.2202
2009-08-31682.5345
2009-08-30690.6725
2009-08-29690.6725
2009-08-28690.6725
2009-08-27688.457
2009-08-26682.1247
2009-08-25670.1192
2009-08-24675.2359
2009-08-23680.2729
2009-08-22680.2729
2009-08-21682.9767
2009-08-20682.9767
2009-08-19682.9767
2009-08-18682.9767
2009-08-17678.4627
2009-08-16683.5811
2009-08-15683.5811
2009-08-14683.5811
2009-08-13682.0141
2009-08-12697.8097
2009-08-11690.9383
2009-08-10684.3731
2009-08-09674.7916
2009-08-08674.7916
2009-08-07674.7916
2009-08-06676.289
2009-08-05671.4911
2009-08-04670.2581
2009-08-03682.2724
2009-08-02684.9204
2009-08-01684.9204
2009-07-31684.9204
2009-07-30686.8631
2009-07-29677.0846
2009-07-28660.9073
2009-07-27650.7962
2009-07-26647.9515
2009-07-25647.9515
2009-07-24647.9515
2009-07-23665.2257
2009-07-22665.2257
2009-07-21665.2257
2009-07-20665.2257
2009-07-19665.2257
2009-07-18665.2257
2009-07-17665.2257
2009-07-16665.2257
2009-07-15677.6804
2009-07-14700.8712
2009-07-13680.8821
2009-07-12692.0998
2009-07-11692.0998
2009-07-10692.0998
2009-07-09693.5082
2009-07-08693.3407
2009-07-07698.7731
2009-07-06688.1671
2009-07-05692.1143
2009-07-04692.1143
2009-07-03692.1143
2009-07-02691.199
2009-07-01712.0425
2009-06-30716.71
2009-06-29713.1677
2009-06-28712.2272
2009-06-27712.2272
2009-06-26712.2272
2009-06-25718.9342
2009-06-24715.0137
2009-06-23681.9493
2009-06-22698.0352
2009-06-21693.6873
2009-06-20693.6873
2009-06-19693.6873
2009-06-18699.226
2009-06-17675.0492
2009-06-16675.0492

forex