Histórico Solenoide de Nuevo / Libra de Chipre (PEN/CYP)

Solenoide de Nuevo<=>Libra de Chipre. precios históricos. Actualización diaria

datePEN/CYP
2012-02-170.1659
2012-02-160.1673
2012-02-150.1656
2012-02-140.1656
2012-02-130.1647
2012-02-120.1655
2012-02-110.1655
2012-02-100.1639
2012-02-090.1641
2012-02-080.1642
2012-02-070.1659
2012-02-060.1662
2012-02-050.1654
2012-02-040.1654
2012-02-030.1657
2012-02-020.165
2012-02-010.1664
2012-01-310.1647
2012-01-300.1648
2012-01-290.1656
2012-01-280.1656
2012-01-270.1657
2012-01-260.1659
2012-01-250.1669
2012-01-240.1671
2012-01-230.1686
2012-01-220.1685
2012-01-210.1685
2012-01-200.1677
2012-01-190.17
2012-01-180.17
2012-01-170.1706
2012-01-160.171
2012-01-150.1704
2012-01-140.1704
2012-01-130.1694
2012-01-120.1708
2012-01-110.17
2012-01-100.17
2012-01-090.171
2012-01-080.1698
2012-01-070.1698
2012-01-060.1697
2012-01-050.1679
2012-01-040.1667
2012-01-030.1671
2012-01-020.1676
2012-01-010.1684
2011-12-310.1684
2011-12-300.1676
2011-12-290.1681
2011-12-280.1659
2011-12-270.1663
2011-12-260.1664
2011-12-250.1665
2011-12-240.1665
2011-12-230.1662
2011-12-220.1664
2011-12-210.1655
2011-12-200.1668
2011-12-190.1666
2011-12-180.1665
2011-12-170.1665
2011-12-160.1664
2011-12-150.1669
2011-12-140.1664
2011-12-130.1644
2011-12-120.1625
2011-12-110.1625
2011-12-100.1625
2011-12-090.1625
2011-12-080.1616
2011-12-070.1616
2011-12-060.1621
2011-12-050.1619
2011-12-040.1605
2011-12-030.1605
2011-12-020.161
2011-12-010.1611
2011-11-300.1619
2011-11-290.1623
2011-11-280.1621
2011-11-270.161
2011-11-260.161
2011-11-250.1622
2011-11-240.1615
2011-11-230.1608
2011-11-220.1605
2011-11-210.1601
2011-11-200.1604
2011-11-190.1604
2011-11-180.1604
2011-11-170.1609
2011-11-160.16
2011-11-150.1586
2011-11-140.157
2011-11-130.1586
2011-11-120.1586
2011-11-110.1586
2011-11-100.1595
2011-11-090.1563
2011-11-080.1572
2011-11-070.1569
2011-11-060.1571
2011-11-050.1571
2011-11-040.1565
2011-11-030.1578
2011-11-020.1575
2011-11-010.1561
2011-10-310.1539
2011-10-300.1531
2011-10-290.1531
2011-10-280.1524
2011-10-270.1541
2011-10-260.1547
2011-10-250.1548
2011-10-240.155
2011-10-230.1555
2011-10-220.1555
2011-10-210.1559
2011-10-200.1564
2011-10-190.1564
2011-10-180.156
2011-10-170.1551
2011-10-160.1557
2011-10-150.1557
2011-10-140.1561
2011-10-130.1554
2011-10-120.1575
2011-10-110.1562
2011-10-100.1586
2011-10-090.1587
2011-10-080.1587
2011-10-070.1585
2011-10-060.1586
2011-10-050.1584
2011-10-040.1597
2011-10-030.1581
2011-10-020.156
2011-10-010.156
2011-09-300.1557
2011-09-290.1559
2011-09-280.1557
2011-09-270.1568
2011-09-260.157
2011-09-250.157
2011-09-240.157
2011-09-230.1551
2011-09-220.1562
2011-09-210.1557
2011-09-200.1566
2011-09-190.1564
2011-09-180.1557
2011-09-170.1557
2011-09-160.1547
2011-09-150.1561
2011-09-140.1567
2011-09-130.1565
2011-09-120.1581
2011-09-110.1544
2011-09-100.1544
2011-09-090.1542
2011-09-080.1527
2011-09-070.1529
2011-09-060.1523
2011-09-050.1509
2011-09-040.1504
2011-09-030.1504
2011-09-020.1503
2011-09-010.1493
2011-08-310.1486
2011-08-300.1477
2011-08-290.1485
2011-08-280.1488
2011-08-270.1488
2011-08-260.1487
2011-08-250.1487
2011-08-240.1487
2011-08-230.149
2011-08-220.1495
2011-08-210.1482
2011-08-200.1482
2011-08-190.1493
2011-08-180.148
2011-08-170.1493
2011-08-160.1493
2011-08-150.1491
2011-08-140.1499
2011-08-130.1499
2011-08-120.1498
2011-08-110.1487
2011-08-100.1482
2011-08-090.1502
2011-08-080.1507
2011-08-070.1507
2011-08-060.1507
2011-08-050.1502
2011-08-040.1494
2011-08-030.1509
2011-08-020.1498
2011-08-010.1501
2011-07-310.149
2011-07-300.149
2011-07-290.1493
2011-07-280.149
2011-07-270.1474
2011-07-260.1482
2011-07-250.1481
2011-07-240.1498
2011-07-230.1498
2011-07-220.1487
2011-07-210.15
2011-07-202.2584
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.1487
2011-03-210.1492
2011-03-200.1489
2011-03-190.1489
2011-03-180.1498
2011-03-170.1509
2011-03-160.1513
2011-03-150.151
2011-03-140.1528
2011-03-130.1523
2011-03-120.1523
2011-03-110.1525
2011-03-100.1516
2011-03-090.1522
2011-03-080.1509
2011-03-070.1509
2011-03-060.1508
2011-03-050.1508
2011-03-040.1511
2011-03-030.1519
2011-03-020.1529
2011-03-010.152
2011-02-280.1527
2011-02-270.1525
2011-02-260.1525
2011-02-250.1519
2011-02-240.1516
2011-02-230.1537
2011-02-220.1551
2011-02-210.1533
2011-02-200.154
2011-02-190.154
2011-02-180.1551
2011-02-170.1552
2011-02-160.1557
2011-02-150.156
2011-02-140.1558
2011-02-130.1559
2011-02-120.1559
2011-02-110.1551
2011-02-100.1541
2011-02-090.1549
2011-02-080.155
2011-02-070.1548
2011-02-060.1548
2011-02-050.1542
2011-02-040.1545
2011-02-030.1531
2011-02-020.1527
2011-02-010.1533
2011-01-310.1545
2011-01-300.154
2011-01-290.154
2011-01-280.1535
2011-01-270.1535
2011-01-260.154
2011-01-250.154
2011-01-240.1549
2011-01-230.155
2011-01-220.155
2011-01-210.1554
2011-01-200.1566
2011-01-190.1561
2011-01-180.1575
2011-01-170.1569
2011-01-160.1566
2011-01-150.1566
2011-01-140.157
2011-01-130.1594
2011-01-120.1606
2011-01-110.1608
2011-01-100.161
2011-01-090.1608
2011-01-080.1601
2011-01-070.1601
2011-01-060.1586
2011-01-050.1574
2011-01-040.1558
2011-01-030.1565
2011-01-020.1555
2011-01-010.1555
2010-12-310.1564
2010-12-300.1572
2010-12-290.1592
2010-12-280.1579
2010-12-270.1591
2010-12-260.1587
2010-12-250.1587
2010-12-240.1589
2010-12-230.1593
2010-12-220.1586
2010-12-210.1582
2010-12-200.1582
2010-12-190.1572
2010-12-180.1572
2010-12-170.1562
2010-12-160.1569
2010-12-150.1553
2010-12-140.1546
2010-12-130.1569
2010-12-120.1567
2010-12-110.1567
2010-12-100.1563
2010-12-090.1559
2010-12-080.1571
2010-12-070.1555
2010-12-060.1551
2010-12-050.1557
2010-12-040.1556
2010-12-030.1569
2010-12-020.1577
2010-12-010.159
2010-11-300.1579
2010-11-290.1575
2010-11-280.1574
2010-11-270.1574
2010-11-260.1562
2010-11-250.1563
2010-11-240.1536
2010-11-230.1536
2010-11-220.1517
2010-11-210.1525
2010-11-200.1525
2010-11-190.153
2010-11-180.1536
2010-11-170.1541
2010-11-160.1538
2010-11-150.1523
2010-11-140.1527
2010-11-130.1524
2010-11-120.1535
2010-11-110.1515
2010-11-100.1524
2010-11-090.1508
2010-11-080.1501
2010-11-070.1492
2010-11-060.1492
2010-11-050.1476
2010-11-040.1479
2010-11-030.1494
2010-11-020.1502
2010-11-010.1496
2010-10-310.1507
2010-10-300.1507
2010-10-290.1503
2010-10-280.1517
2010-10-270.1514
2010-10-260.1502
2010-10-250.1496
2010-10-240.1504
2010-10-230.1504
2010-10-220.1506
2010-10-210.1506
2010-10-200.1526
2010-10-190.1507
2010-10-180.1512
2010-10-170
2010-10-160.1495
2010-10-150.1496
2010-10-140.1492
2010-10-130.1498
2010-10-120.1508
2010-10-110.1495
2010-10-100.1506
2010-10-090.1506
2010-10-080.1505
2010-10-070.151
2010-10-060.1517
2010-10-050.1536
2010-10-040.1526
2010-10-030.153
2010-10-020.153
2010-10-010.1531
2010-09-300.1536
2010-09-290.0786
2010-09-280.0786
2010-09-270.0786
2010-09-260.0786
2010-09-250.0786
2010-09-240.0786
2010-09-230.0782
2010-09-220.0793
2010-09-210.0801
2010-09-200.0801
2010-09-190.0801
2010-09-180.0801
2010-09-170.0803
2010-09-160.0806
2010-09-150.0811
2010-09-140.0817
2010-09-130.0822
2010-09-120.0825
2010-09-110.0825
2010-09-100.0825
2010-09-090.0823
2010-09-080.0822
2010-09-070.1316
2010-09-060.1629
2010-09-050.1629
2010-09-040.1629
2010-09-030.1629
2010-09-020.1632
2010-09-010.1636
2010-08-310.1651
2010-08-300.1646
2010-08-290.1646
2010-08-280.1646
2010-08-270.1646
2010-08-260.1644
2010-08-250.1644
2010-08-240.1644
2010-08-230.1644
2010-08-220.1644
2010-08-210.1644
2010-08-200.1644
2010-08-190.1629
2010-08-180.1625
2010-08-170.1628
2010-08-160.1628
2010-08-150.163
2010-08-140.163
2010-08-130.163
2010-08-120.1631
2010-08-110.1602
2010-08-100.1591
2010-08-090.1575
2010-08-080.1586
2010-08-070.1586
2010-08-060.1586
2010-08-050.1584
2010-08-040.1571
2010-08-030.1571
2010-08-020.1586
2010-08-010.1591
2010-07-310.1591
2010-07-300.1591
2010-07-290.1587
2010-07-280.1595
2010-07-270.159
2010-07-260.1602
2010-07-250.1606
2010-07-240.1606
2010-07-230.1606
2010-07-220.1611
2010-07-210.1616
2010-07-200.1612
2010-07-190.1592
2010-07-180.1595
2010-07-170.1595
2010-07-160.1595
2010-07-150.1617
2010-07-140.1623
2010-07-130.1649
2010-07-120.1649
2010-07-110.1649
2010-07-100.1649
2010-07-090.1649
2010-07-080.1649
2010-07-070.1649
2010-07-060.1648
2010-07-050.1652
2010-07-040.1651
2010-07-030.1689
2010-07-020.1689
2010-07-010.1689
2010-06-300.1689
2010-06-290.1679
2010-06-280.1679
2010-06-270.1685
2010-06-260.1685
2010-06-250.1685
2010-06-240.1689
2010-06-230.167
2010-06-220.167
2010-06-210.167
2010-06-200.167
2010-06-190.167
2010-06-180.1669
2010-06-170.1678
2010-06-160.1678
2010-06-150.1678
2010-06-140.1679
2010-06-130.1697
2010-06-120.1697
2010-06-110.1697
2010-06-100.1712
2010-06-090.172
2010-06-080.172
2010-06-070.1716
2010-06-060.171
2010-06-050.171
2010-06-040.171
2010-06-030.1681
2010-06-020.167
2010-06-010.1683
2010-05-310.1672
2010-05-300.1646
2010-05-290.1646
2010-05-280.1646
2010-05-270.1657
2010-05-260.1657
2010-05-250.1668
2010-05-240.1666
2010-05-230.1645
2010-05-220.1645
2010-05-210.1645
2010-05-200.1667
2010-05-190.1668
2010-05-180.1646
2010-05-170.1669
2010-05-160.1638
2010-05-150.1638
2010-05-140.1638
2010-05-130.1626
2010-05-120.1609
2010-05-110.1621
2010-05-100.1568
2010-05-090.1605
2010-05-080.1605
2010-05-070.1605
2010-05-060.1601
2010-05-050.1577
2010-05-040.1559
2010-05-030.154
2010-05-020.1533
2010-05-010.1533
2010-04-300.1533
2010-04-290.1543
2010-04-280.154
2010-04-270.1535
2010-04-260.1533
2010-04-250.1545
2010-04-240.1545
2010-04-230.1545
2010-04-220.1533
2010-04-210.1529
2010-04-200.1517
2010-04-190.1523
2010-04-180.1512
2010-04-170.1512
2010-04-160.1512
2010-04-150.1524
2010-04-140.1503
2010-04-130.1507
2010-04-120.1506
2010-04-110.1542
2010-04-100.1542
2010-04-090.1542
2010-04-080.1538
2010-04-070.1547
2010-04-060.154
2010-04-050.1517
2010-04-040.1517
2010-04-030.1517
2010-04-020.1517
2010-04-010.1517
2010-03-310.1528
2010-03-300.1529
2010-03-290.1517
2010-03-280.1532
2010-03-270.1532
2010-03-260.1532
2010-03-250.1545
2010-03-240.1534
2010-03-230.1526
2010-03-220.1518
2010-03-210.151
2010-03-200.151
2010-03-190.151
2010-03-180.1497
2010-03-170.1499
2010-03-160.1502
2010-03-150.1492
2010-03-140.1514
2010-03-130.1514
2010-03-120.1514
2010-03-110.1514
2010-03-100.1514
2010-03-090.1514
2010-03-080.1514
2010-03-070.1514
2010-03-060.1514
2010-03-050.1514
2010-03-040.1513
2010-03-030.151
2010-03-020.1514
2010-03-010.1514
2010-02-280.1501
2010-02-270.1501
2010-02-260.1501
2010-02-250.1465
2010-02-240.1465
2010-02-230.15
2010-02-220.1493
2010-02-210.1503
2010-02-200.1503
2010-02-190.1503
2010-02-180.1502
2010-02-170.1498
2010-02-160.1489
2010-02-150.1495
2010-02-140.1499
2010-02-130.1499
2010-02-120.1499
2010-02-110.1495
2010-02-100.1489
2010-02-090.147
2010-02-080.148
2010-02-070.1482
2010-02-060.1482
2010-02-050.1482
2010-02-040.147
2010-02-030.1456
2010-02-020.1461
2010-02-010.1458
2010-01-310.1453
2010-01-300.1453
2010-01-290.1453
2010-01-280.1449
2010-01-270.1459
2010-01-260.1445
2010-01-250.1439
2010-01-240.144
2010-01-230.144
2010-01-220.144
2010-01-210.146
2010-01-200.1441
2010-01-190.1416
2010-01-180.1429
2010-01-170.1429
2010-01-160.1429
2010-01-150.1429
2010-01-140.1405
2010-01-130.1398
2010-01-120.1397
2010-01-110.1413
2010-01-100.1422
2010-01-090.1422
2010-01-080.1422
2010-01-070.1427
2010-01-060.1406
2010-01-050.14
2010-01-040.1409
2010-01-030.1394
2010-01-020.1394
2010-01-010.1394
2009-12-310.1394
2009-12-300.1396
2009-12-290.1396
2009-12-280.1399
2009-12-270.1405
2009-12-260.1405
2009-12-250.1405
2009-12-240.1405
2009-12-230.1405
2009-12-220.1405
2009-12-210.1405
2009-12-200.1405
2009-12-190.1405
2009-12-180.1405
2009-12-170.141
2009-12-160.1401
2009-12-150.139
2009-12-140.1385
2009-12-130.137
2009-12-120.137
2009-12-110.137
2009-12-100.1368
2009-12-090.1374
2009-12-080.1373
2009-12-070.1367
2009-12-060.1342
2009-12-050.1342
2009-12-040.1342
2009-12-030.1332
2009-12-020.1347
2009-12-010.1336
2009-11-300.1341
2009-11-290.1341
2009-11-280.1341
2009-11-270.1341
2009-11-260.1348
2009-11-250.1336
2009-11-240.1346
2009-11-230.1346
2009-11-220.1372
2009-11-210.1372
2009-11-200.1372
2009-11-190.1365
2009-11-180.1352
2009-11-170.1359
2009-11-160.1351
2009-11-150.1355
2009-11-140.1355
2009-11-130.1355
2009-11-120.1355
2009-11-110.134
2009-11-100.1342
2009-11-090.1336
2009-11-080.1349
2009-11-070.1349
2009-11-060.1349
2009-11-050.1346
2009-11-040.1363
2009-11-030.1365
2009-11-020.1366
2009-11-010.1367
2009-10-310.1367
2009-10-300.1367
2009-10-290.1348
2009-10-280.136
2009-10-270.1346
2009-10-260.1346
2009-10-250.1351
2009-10-240.1351
2009-10-230.1351
2009-10-220.1355
2009-10-210.1371
2009-10-200.136
2009-10-190.1374
2009-10-180.1376
2009-10-170.1376
2009-10-160.1376
2009-10-150.1376
2009-10-140.1378
2009-10-130.1377
2009-10-120.1386
2009-10-110.1383
2009-10-100.1383
2009-10-090.1383
2009-10-080.1369
2009-10-070.1383
2009-10-060.138
2009-10-050.1391
2009-10-040.1393
2009-10-030.1393
2009-10-020.1393
2009-10-010.1398
2009-09-300.1385
2009-09-290.1385
2009-09-280.1387
2009-09-270.1373
2009-09-260.1373
2009-09-250.1373
2009-09-240.1381
2009-09-230.1375
2009-09-220.1365
2009-09-210.1372
2009-09-200.1372
2009-09-190.1372
2009-09-180.1372
2009-09-170.1371
2009-09-160.1371
2009-09-150.1362
2009-09-140.1377
2009-09-130.1364
2009-09-120.1364
2009-09-110.1364
2009-09-100.1369
2009-09-090.1366
2009-09-080.138
2009-09-070.1393
2009-09-060.1396
2009-09-050.1396
2009-09-040.1396
2009-09-030.1384
2009-09-020.1396
2009-09-010.1386
2009-08-310.1374
2009-08-300.1377
2009-08-290.1377
2009-08-280.1377
2009-08-270.1391
2009-08-260.1386
2009-08-250.1367
2009-08-240.138
2009-08-230.138
2009-08-220.138
2009-08-210.1407
2009-08-200.1407
2009-08-190.1407
2009-08-180.1407
2009-08-170.1398
2009-08-160.1397
2009-08-150.1397
2009-08-140.1397
2009-08-130.1386
2009-08-120.1405
2009-08-110.1405
2009-08-100.1406
2009-08-090.137
2009-08-080.137
2009-08-070.137
2009-08-060.1386
2009-08-050.1372
2009-08-040.1359
2009-08-030.1373
2009-08-020.1386
2009-08-010.1386
2009-07-310.1386
2009-07-300.1382
2009-07-290.1388
2009-07-280.1364
2009-07-270.1368
2009-07-260.1367
2009-07-250.1367
2009-07-240.1367
2009-07-230.1365
2009-07-220.1365
2009-07-210.1365
2009-07-200.1365
2009-07-190.1365
2009-07-180.1365
2009-07-170.1365
2009-07-160.1365
2009-07-150.1376
2009-07-140.1385
2009-07-130.1375
2009-07-120.1382
2009-07-110.1382
2009-07-100.1382
2009-07-090.1385
2009-07-080.1394
2009-07-070.1387
2009-07-060.1388
2009-07-050.1377
2009-07-040.1377
2009-07-030.1377
2009-07-020.1381
2009-07-010.138
2009-06-300.1385
2009-06-290.1385
2009-06-280.1364
2009-06-270.1364
2009-06-260.1364
2009-06-250.1388
2009-06-240.1381
2009-06-230.1371
2009-06-220.1418
2009-06-210.1393
2009-06-200.1393
2009-06-190.1393
2009-06-180.1406
2009-06-170.1414
2009-06-160.1414

forex