Histórico Solenoide de Nuevo / Corona de danés (PEN/DKK)

Solenoide de Nuevo<=>Corona de danés. precios históricos. Actualización diaria

datePEN/DKK
2012-02-182.1063
2012-02-172.1071
2012-02-162.1252
2012-02-152.1034
2012-02-142.1038
2012-02-132.0914
2012-02-122.1018
2012-02-112.1018
2012-02-102.0805
2012-02-092.0842
2012-02-082.086
2012-02-072.1074
2012-02-062.1115
2012-02-052.1007
2012-02-042.1007
2012-02-032.1048
2012-02-022.0963
2012-02-012.1125
2012-01-312.0921
2012-01-302.0938
2012-01-292.1036
2012-01-282.1036
2012-01-272.1046
2012-01-262.1068
2012-01-252.1203
2012-01-242.1233
2012-01-232.1416
2012-01-222.1406
2012-01-212.1406
2012-01-202.1308
2012-01-192.1591
2012-01-182.1591
2012-01-172.1668
2012-01-162.173
2012-01-152.1654
2012-01-142.1654
2012-01-132.1526
2012-01-122.1701
2012-01-112.1604
2012-01-102.1597
2012-01-092.1723
2012-01-082.1564
2012-01-072.1564
2012-01-062.1563
2012-01-052.1337
2012-01-042.1173
2012-01-032.1229
2012-01-022.1282
2012-01-012.1387
2011-12-312.1387
2011-12-302.1289
2011-12-292.1357
2011-12-282.1071
2011-12-272.1118
2011-12-262.1126
2011-12-252.1151
2011-12-242.1151
2011-12-232.1114
2011-12-222.1133
2011-12-212.1021
2011-12-202.118
2011-12-192.1161
2011-12-182.1143
2011-12-172.1143
2011-12-162.1125
2011-12-152.1199
2011-12-142.1139
2011-12-132.0881
2011-12-122.065
2011-12-112.0641
2011-12-102.0641
2011-12-092.0645
2011-12-082.0527
2011-12-072.0527
2011-12-062.0593
2011-12-052.0564
2011-12-042.0383
2011-12-032.0383
2011-12-022.0447
2011-12-012.048
2011-11-302.0574
2011-11-292.0623
2011-11-282.0593
2011-11-272.0465
2011-11-262.0465
2011-11-252.0612
2011-11-242.0522
2011-11-232.0442
2011-11-222.0401
2011-11-212.0365
2011-11-202.0402
2011-11-192.0402
2011-11-182.0403
2011-11-172.0457
2011-11-162.0354
2011-11-152.0172
2011-11-141.9962
2011-11-132.0169
2011-11-122.0169
2011-11-112.0162
2011-11-102.0281
2011-11-091.988
2011-11-081.9994
2011-11-071.9957
2011-11-061.998
2011-11-051.998
2011-11-041.9902
2011-11-032.0067
2011-11-022.0029
2011-11-011.9848
2011-10-311.9576
2011-10-301.9469
2011-10-291.9469
2011-10-281.9384
2011-10-271.9592
2011-10-261.968
2011-10-251.9693
2011-10-241.972
2011-10-231.9779
2011-10-221.9779
2011-10-211.9829
2011-10-201.9894
2011-10-191.9906
2011-10-181.9846
2011-10-171.9729
2011-10-161.9809
2011-10-151.9809
2011-10-141.9861
2011-10-131.9768
2011-10-122.0035
2011-10-111.9868
2011-10-102.0175
2011-10-092.0181
2011-10-082.0181
2011-10-072.0159
2011-10-062.0173
2011-10-052.0139
2011-10-042.0311
2011-10-032.0103
2011-10-021.9839
2011-10-011.9839
2011-09-301.9794
2011-09-291.9827
2011-09-281.9806
2011-09-271.9936
2011-09-261.9965
2011-09-251.9965
2011-09-241.9965
2011-09-231.9735
2011-09-221.987
2011-09-211.9819
2011-09-201.994
2011-09-191.9905
2011-09-181.9819
2011-09-171.9819
2011-09-161.9689
2011-09-151.9859
2011-09-141.9942
2011-09-131.9918
2011-09-122.0114
2011-09-111.9642
2011-09-101.9642
2011-09-091.9623
2011-09-081.943
2011-09-071.9463
2011-09-061.9387
2011-09-051.9207
2011-09-041.915
2011-09-031.915
2011-09-021.9129
2011-09-011.9005
2011-08-311.8919
2011-08-301.8806
2011-08-291.8902
2011-08-281.894
2011-08-271.894
2011-08-261.8924
2011-08-251.8927
2011-08-241.8929
2011-08-231.8969
2011-08-221.9035
2011-08-211.8861
2011-08-201.8861
2011-08-191.9005
2011-08-181.8844
2011-08-171.9007
2011-08-161.9007
2011-08-151.8977
2011-08-141.9076
2011-08-131.9076
2011-08-121.9063
2011-08-111.8929
2011-08-101.8868
2011-08-091.9124
2011-08-081.9178
2011-08-071.9178
2011-08-061.9178
2011-08-051.9116
2011-08-041.9011
2011-08-031.9204
2011-08-021.9065
2011-08-011.9106
2011-07-311.8965
2011-07-301.8965
2011-07-291.8997
2011-07-281.8965
2011-07-271.8761
2011-07-261.887
2011-07-251.8864
2011-07-241.9081
2011-07-231.9081
2011-07-221.8932
2011-07-211.911
2011-07-200.5175
2011-07-191.9297
2011-07-181.9342
2011-07-171.8793
2011-07-161.9217
2011-07-151.9172
2011-07-141.9224
2011-07-131.9429
2011-07-121.9396
2011-07-111.9121
2011-07-101.9063
2011-07-091.9063
2011-07-081.8933
2011-07-071.8944
2011-07-061.878
2011-07-051.8743
2011-07-041.8655
2011-07-031.8685
2011-07-021.8685
2011-07-011.8726
2011-06-301.8729
2011-06-291.8833
2011-06-281.891
2011-06-271.9112
2011-06-261.8963
2011-06-251.8963
2011-06-241.8961
2011-06-231.8929
2011-06-221.8823
2011-06-211.8851
2011-06-201.8927
2011-06-191.8898
2011-06-181.8898
2011-06-171.9034
2011-06-161.9055
2011-06-151.8727
2011-06-141.8756
2011-06-131.8822
2011-06-121.882
2011-06-111.882
2011-06-101.8582
2011-06-091.839
2011-06-081.8247
2011-06-071.836
2011-06-061.8646
2011-06-051.8417
2011-06-041.8417
2011-06-031.8592
2011-06-021.8667
2011-06-011.8798
2011-05-311.8699
2011-05-301.897
2011-05-291.8893
2011-05-281.8893
2011-05-271.9134
2011-05-261.9153
2011-05-251.9285
2011-05-241.9252
2011-05-231.9101
2011-05-221.9096
2011-05-211.9096
2011-05-201.8936
2011-05-191.8974
2011-05-181.8963
2011-05-171.9125
2011-05-161.9145
2011-05-151.9037
2011-05-141.9034
2011-05-131.8866
2011-05-121.8775
2011-05-111.8547
2011-05-101.8617
2011-05-091.8196
2011-05-081.8605
2011-05-071.8605
2011-05-061.8216
2011-05-051.7814
2011-05-041.7856
2011-05-031.7769
2011-05-021.7774
2011-05-011.7843
2011-04-301.7843
2011-04-291.7815
2011-04-281.7759
2011-04-271.796
2011-04-261.8163
2011-04-251.8167
2011-04-241.8151
2011-04-231.8148
2011-04-221.8148
2011-04-211.817
2011-04-201.8359
2011-04-191.8584
2011-04-181.8377
2011-04-171.8301
2011-04-161.8301
2011-04-151.8248
2011-04-141.8392
2011-04-131.8427
2011-04-121.8486
2011-04-111.8425
2011-04-101.8389
2011-04-091.8389
2011-04-081.8534
2011-04-071.8563
2011-04-061.8613
2011-04-051.8722
2011-04-041.8794
2011-04-031.8665
2011-04-021.8665
2011-04-011.8761
2011-03-311.8783
2011-03-301.8821
2011-03-291.8827
2011-03-281.8972
2011-03-271.8982
2011-03-261.8982
2011-03-251.8918
2011-03-241.9061
2011-03-231.8903
2011-03-221.8994
2011-03-211.9063
2011-03-201.9028
2011-03-191.9028
2011-03-181.914
2011-03-171.9282
2011-03-161.9285
2011-03-151.93
2011-03-141.9524
2011-03-131.9462
2011-03-121.9462
2011-03-111.9488
2011-03-101.937
2011-03-091.9393
2011-03-081.9283
2011-03-071.9284
2011-03-061.9268
2011-03-051.9268
2011-03-041.9302
2011-03-031.9411
2011-03-021.9528
2011-03-011.9419
2011-02-281.9503
2011-02-271.9482
2011-02-261.9482
2011-02-251.9401
2011-02-241.9366
2011-02-231.9585
2011-02-221.9818
2011-02-211.9586
2011-02-201.9667
2011-02-191.9669
2011-02-181.9814
2011-02-171.9826
2011-02-161.9887
2011-02-151.9925
2011-02-141.991
2011-02-131.9909
2011-02-121.9909
2011-02-111.9809
2011-02-101.963
2011-02-091.9734
2011-02-081.9794
2011-02-071.9776
2011-02-061.9776
2011-02-051.9697
2011-02-041.9737
2011-02-031.9506
2011-02-021.9449
2011-02-011.9571
2011-01-311.9729
2011-01-301.9668
2011-01-291.9668
2011-01-281.9605
2011-01-271.9607
2011-01-261.9617
2011-01-251.9672
2011-01-241.9777
2011-01-231.9793
2011-01-221.9794
2011-01-211.9848
2011-01-201.994
2011-01-191.9865
2011-01-182.0109
2011-01-172.003
2011-01-161.9989
2011-01-151.9989
2011-01-142.0046
2011-01-132.0348
2011-01-122.0446
2011-01-112.052
2011-01-102.0553
2011-01-092.0532
2011-01-082.0437
2011-01-072.0437
2011-01-062.0246
2011-01-052.004
2011-01-041.9904
2011-01-031.999
2011-01-021.9864
2011-01-011.9863
2010-12-311.9971
2010-12-302.0082
2010-12-292.0278
2010-12-282.0103
2010-12-272.0259
2010-12-262.0211
2010-12-252.0213
2010-12-242.0234
2010-12-232.0283
2010-12-222.0192
2010-12-212.0129
2010-12-202.0132
2010-12-192.001
2010-12-182.0009
2010-12-171.9879
2010-12-161.9985
2010-12-151.9781
2010-12-141.9692
2010-12-131.9985
2010-12-121.9956
2010-12-111.9956
2010-12-101.9911
2010-12-091.9869
2010-12-082.0007
2010-12-071.9809
2010-12-061.9746
2010-12-051.9815
2010-12-041.9812
2010-12-031.9972
2010-12-022.0087
2010-12-012.0248
2010-11-302.0106
2010-11-292.0061
2010-11-282.0048
2010-11-272.0048
2010-11-261.9907
2010-11-251.9916
2010-11-241.9553
2010-11-231.9553
2010-11-221.932
2010-11-211.9419
2010-11-201.9419
2010-11-191.95
2010-11-181.9564
2010-11-171.9635
2010-11-161.9594
2010-11-151.9405
2010-11-141.9447
2010-11-131.9403
2010-11-121.9558
2010-11-111.9297
2010-11-101.9406
2010-11-091.9205
2010-11-081.9117
2010-11-071.8996
2010-11-061.8996
2010-11-051.88
2010-11-041.8838
2010-11-031.9031
2010-11-021.914
2010-11-011.9065
2010-10-311.92
2010-10-301.9204
2010-10-291.9155
2010-10-281.9325
2010-10-271.9299
2010-10-261.9142
2010-10-251.9062
2010-10-241.9169
2010-10-231.9169
2010-10-221.9198
2010-10-211.9201
2010-10-201.9441
2010-10-191.92
2010-10-181.9256
2010-10-171.9104
2010-10-161.9046
2010-10-151.9053
2010-10-141.9007
2010-10-131.9081
2010-10-121.921
2010-10-111.9052
2010-10-101.9185
2010-10-091.9185
2010-10-081.9167
2010-10-071.9233
2010-10-061.9327
2010-10-051.956
2010-10-041.9426
2010-10-031.9478
2010-10-021.9478
2010-10-011.9501
2010-09-301.955
2010-09-292.0013
2010-09-282.0013
2010-09-272.0013
2010-09-262.0013
2010-09-252.0013
2010-09-242.0013
2010-09-231.9921
2010-09-222.0174
2010-09-212.0376
2010-09-202.0391
2010-09-192.0391
2010-09-182.0391
2010-09-172.0421
2010-09-162.0511
2010-09-152.0648
2010-09-142.0784
2010-09-132.0902
2010-09-122.0992
2010-09-112.099
2010-09-102.0999
2010-09-092.0936
2010-09-082.0919
2010-09-072.0198
2010-09-062.0726
2010-09-052.0726
2010-09-042.0726
2010-09-032.0726
2010-09-022.0757
2010-09-012.0809
2010-08-312.1006
2010-08-302.0941
2010-08-292.0941
2010-08-282.0941
2010-08-272.0941
2010-08-262.0923
2010-08-252.0923
2010-08-242.0923
2010-08-232.0923
2010-08-222.0923
2010-08-212.0923
2010-08-202.0923
2010-08-192.0738
2010-08-182.0678
2010-08-172.0724
2010-08-162.0724
2010-08-152.0756
2010-08-142.0756
2010-08-132.0756
2010-08-122.0758
2010-08-112.0388
2010-08-102.0252
2010-08-092.0055
2010-08-082.0196
2010-08-072.0196
2010-08-062.0196
2010-08-052.0165
2010-08-042.0002
2010-08-032.0002
2010-08-022.0194
2010-08-012.0249
2010-07-312.0249
2010-07-302.0249
2010-07-292.02
2010-07-282.0307
2010-07-272.0248
2010-07-262.0396
2010-07-252.0443
2010-07-242.0443
2010-07-232.0443
2010-07-222.0516
2010-07-212.0579
2010-07-202.0527
2010-07-192.0267
2010-07-182.0311
2010-07-172.0311
2010-07-162.0311
2010-07-152.0583
2010-07-142.0665
2010-07-132.1004
2010-07-122.1004
2010-07-112.1004
2010-07-102.1004
2010-07-092.1004
2010-07-082.1004
2010-07-072.1004
2010-07-062.0982
2010-07-052.1038
2010-07-042.1016
2010-07-032.1491
2010-07-022.1491
2010-07-012.1491
2010-06-302.1491
2010-06-292.1351
2010-06-282.1351
2010-06-272.1424
2010-06-262.1424
2010-06-252.1424
2010-06-242.1475
2010-06-232.1234
2010-06-222.1234
2010-06-212.1234
2010-06-202.1234
2010-06-192.1234
2010-06-182.1212
2010-06-172.1325
2010-06-162.1325
2010-06-152.1325
2010-06-142.1343
2010-06-132.1569
2010-06-122.1569
2010-06-112.1569
2010-06-102.1758
2010-06-092.1861
2010-06-082.1861
2010-06-072.1807
2010-06-062.174
2010-06-052.174
2010-06-042.174
2010-06-032.1376
2010-06-022.1225
2010-06-012.1392
2010-05-312.1249
2010-05-302.0922
2010-05-292.0922
2010-05-282.0922
2010-05-272.1059
2010-05-262.1059
2010-05-252.121
2010-05-242.1188
2010-05-232.0917
2010-05-222.0917
2010-05-212.0917
2010-05-202.1193
2010-05-192.121
2010-05-182.0928
2010-05-172.1218
2010-05-162.0817
2010-05-152.0817
2010-05-142.0817
2010-05-132.0663
2010-05-122.0461
2010-05-112.0612
2010-05-101.9943
2010-05-092.0412
2010-05-082.0412
2010-05-072.0412
2010-05-062.0354
2010-05-052.0055
2010-05-041.982
2010-05-031.9582
2010-05-021.9489
2010-05-011.9489
2010-04-301.9489
2010-04-291.9618
2010-04-281.9578
2010-04-271.9523
2010-04-261.9494
2010-04-251.9652
2010-04-241.9652
2010-04-231.9652
2010-04-221.9487
2010-04-211.9446
2010-04-201.9291
2010-04-191.9365
2010-04-181.9231
2010-04-171.9231
2010-04-161.9231
2010-04-151.9384
2010-04-141.9119
2010-04-131.9162
2010-04-121.9149
2010-04-111.9616
2010-04-101.9616
2010-04-091.9616
2010-04-081.9566
2010-04-071.9669
2010-04-061.9585
2010-04-051.9291
2010-04-041.9291
2010-04-031.9291
2010-04-021.9291
2010-04-011.9291
2010-03-311.9438
2010-03-301.9448
2010-03-291.9289
2010-03-281.9476
2010-03-271.9476
2010-03-261.9476
2010-03-251.965
2010-03-241.9504
2010-03-231.94
2010-03-221.9304
2010-03-211.9193
2010-03-201.9193
2010-03-191.9193
2010-03-181.9032
2010-03-171.9051
2010-03-161.9091
2010-03-151.8965
2010-03-141.9248
2010-03-131.9248
2010-03-121.9248
2010-03-111.925
2010-03-101.925
2010-03-091.9248
2010-03-081.9251
2010-03-071.9252
2010-03-061.9252
2010-03-051.9252
2010-03-041.9245
2010-03-031.9195
2010-03-021.9254
2010-03-011.9253
2010-02-281.9089
2010-02-271.9089
2010-02-261.9089
2010-02-251.863
2010-02-241.863
2010-02-231.9082
2010-02-221.8994
2010-02-211.9115
2010-02-201.9115
2010-02-191.9115
2010-02-181.9098
2010-02-171.9056
2010-02-161.8941
2010-02-151.9015
2010-02-141.9068
2010-02-131.9068
2010-02-121.9068
2010-02-111.9014
2010-02-101.8947
2010-02-091.8696
2010-02-081.8823
2010-02-071.8849
2010-02-061.8849
2010-02-051.8849
2010-02-041.87
2010-02-031.8518
2010-02-021.8581
2010-02-011.8549
2010-01-311.8476
2010-01-301.8476
2010-01-291.8476
2010-01-281.8433
2010-01-271.8564
2010-01-261.8385
2010-01-251.8299
2010-01-241.8322
2010-01-231.8322
2010-01-221.8322
2010-01-211.8568
2010-01-201.8321
2010-01-191.8004
2010-01-181.8174
2010-01-171.8166
2010-01-161.8166
2010-01-151.8166
2010-01-141.7862
2010-01-131.7773
2010-01-121.7755
2010-01-111.7969
2010-01-101.8077
2010-01-091.8077
2010-01-081.8077
2010-01-071.8145
2010-01-061.7879
2010-01-051.7798
2010-01-041.791
2010-01-031.7722
2010-01-021.7722
2010-01-011.7722
2009-12-311.7722
2009-12-301.7746
2009-12-291.7746
2009-12-281.7785
2009-12-271.7867
2009-12-261.7867
2009-12-251.7867
2009-12-241.7867
2009-12-231.7867
2009-12-221.7867
2009-12-211.7867
2009-12-201.7867
2009-12-191.7867
2009-12-181.7867
2009-12-171.7924
2009-12-161.7808
2009-12-151.7676
2009-12-141.761
2009-12-131.742
2009-12-121.742
2009-12-111.742
2009-12-101.7392
2009-12-091.7466
2009-12-081.7459
2009-12-071.7384
2009-12-061.7059
2009-12-051.7059
2009-12-041.7059
2009-12-031.6942
2009-12-021.7124
2009-12-011.6992
2009-11-301.7057
2009-11-291.7057
2009-11-281.7057
2009-11-271.7057
2009-11-261.7145
2009-11-251.6983
2009-11-241.7112
2009-11-231.7114
2009-11-221.7441
2009-11-211.7441
2009-11-201.7441
2009-11-191.7354
2009-11-181.7188
2009-11-171.7277
2009-11-161.7176
2009-11-151.723
2009-11-141.723
2009-11-131.723
2009-11-121.7224
2009-11-111.7035
2009-11-101.7058
2009-11-091.698
2009-11-081.7149
2009-11-071.7149
2009-11-061.7149
2009-11-051.7112
2009-11-041.7334
2009-11-031.7357
2009-11-021.7365
2009-11-011.7388
2009-10-311.7388
2009-10-301.7388
2009-10-291.7149
2009-10-281.7299
2009-10-271.7119
2009-10-261.7119
2009-10-251.7178
2009-10-241.7178
2009-10-231.7178
2009-10-221.7231
2009-10-211.7442
2009-10-201.7294
2009-10-191.7474
2009-10-181.7505
2009-10-171.7505
2009-10-161.7505
2009-10-151.7506
2009-10-141.7523
2009-10-131.7511
2009-10-121.7629
2009-10-111.7588
2009-10-101.7588
2009-10-091.7588
2009-10-081.7419
2009-10-071.7588
2009-10-061.7559
2009-10-051.7689
2009-10-041.7725
2009-10-031.7725
2009-10-021.7725
2009-10-011.7786
2009-09-301.7613
2009-09-291.7613
2009-09-281.7639
2009-09-271.7464
2009-09-261.7464
2009-09-251.7464
2009-09-241.7562
2009-09-231.7481
2009-09-221.7361
2009-09-211.7448
2009-09-201.7448
2009-09-191.7448
2009-09-181.7448
2009-09-171.7431
2009-09-161.7431
2009-09-151.732
2009-09-141.7512
2009-09-131.7347
2009-09-121.7347
2009-09-111.7347
2009-09-101.7406
2009-09-091.7369
2009-09-081.7554
2009-09-071.7716
2009-09-061.7751
2009-09-051.7751
2009-09-041.7751
2009-09-031.7604
2009-09-021.775
2009-09-011.7627
2009-08-311.7471
2009-08-301.7506
2009-08-291.7506
2009-08-281.7506
2009-08-271.7685
2009-08-261.762
2009-08-251.7378
2009-08-241.7556
2009-08-231.7548
2009-08-221.7548
2009-08-211.7895
2009-08-201.7895
2009-08-191.7895
2009-08-181.7895
2009-08-171.7775
2009-08-161.7775
2009-08-151.7775
2009-08-141.7775
2009-08-131.7627
2009-08-121.7869
2009-08-111.7876
2009-08-101.7879
2009-08-091.743
2009-08-081.743
2009-08-071.743
2009-08-061.7625
2009-08-051.7456
2009-08-041.7284
2009-08-031.7468
2009-08-021.7639
2009-08-011.7639
2009-07-311.7639
2009-07-301.7576
2009-07-291.7652
2009-07-281.7356
2009-07-271.7401
2009-07-261.7383
2009-07-251.7383
2009-07-241.7383
2009-07-231.7361
2009-07-221.7361
2009-07-211.7361
2009-07-201.7361
2009-07-191.7361
2009-07-181.7361
2009-07-171.7361
2009-07-161.7361
2009-07-151.7499
2009-07-141.7623
2009-07-131.7493
2009-07-121.7588
2009-07-111.7588
2009-07-101.7588
2009-07-091.7628
2009-07-081.7735
2009-07-071.7648
2009-07-061.7654
2009-07-051.7512
2009-07-041.7512
2009-07-031.7512
2009-07-021.7568
2009-07-011.7557
2009-06-301.762
2009-06-291.7623
2009-06-281.7349
2009-06-271.7349
2009-06-261.7349
2009-06-251.7664
2009-06-241.7571
2009-06-231.744
2009-06-221.8031
2009-06-211.7719
2009-06-201.7719
2009-06-191.7719
2009-06-181.7877
2009-06-171.7981
2009-06-161.7981

forex