Solenoide de Nuevo<=>Peso dominicano. precios históricos. Actualización diaria
| date | PEN/DOP |
|---|---|
| 2012-02-18 | 14.4928 |
| 2012-02-17 | 14.5055 |
| 2012-02-16 | 14.498 |
| 2012-02-15 | 14.4996 |
| 2012-02-14 | 14.483 |
| 2012-02-13 | 14.4832 |
| 2012-02-12 | 14.5086 |
| 2012-02-11 | 14.5086 |
| 2012-02-10 | 14.4606 |
| 2012-02-09 | 14.4664 |
| 2012-02-08 | 14.4423 |
| 2012-02-07 | 14.4704 |
| 2012-02-06 | 14.4462 |
| 2012-02-05 | 14.4575 |
| 2012-02-04 | 14.4575 |
| 2012-02-03 | 14.4557 |
| 2012-02-02 | 14.4608 |
| 2012-02-01 | 14.4335 |
| 2012-01-31 | 14.4466 |
| 2012-01-30 | 14.4408 |
| 2012-01-29 | 14.4615 |
| 2012-01-28 | 14.4615 |
| 2012-01-27 | 14.454 |
| 2012-01-26 | 14.4189 |
| 2012-01-25 | 14.4508 |
| 2012-01-24 | 14.4513 |
| 2012-01-23 | 14.4389 |
| 2012-01-22 | 14.4509 |
| 2012-01-21 | 14.4509 |
| 2012-01-20 | 14.4634 |
| 2012-01-19 | 14.4527 |
| 2012-01-18 | 14.4527 |
| 2012-01-17 | 14.3784 |
| 2012-01-16 | 14.5005 |
| 2012-01-15 | 14.4989 |
| 2012-01-14 | 14.4989 |
| 2012-01-13 | 14.4157 |
| 2012-01-12 | 14.4247 |
| 2012-01-11 | 14.4393 |
| 2012-01-10 | 14.4331 |
| 2012-01-09 | 14.4086 |
| 2012-01-08 | 14.3977 |
| 2012-01-07 | 14.3977 |
| 2012-01-06 | 14.4288 |
| 2012-01-05 | 14.4036 |
| 2012-01-04 | 14.287 |
| 2012-01-03 | 14.3279 |
| 2012-01-02 | 14.3614 |
| 2012-01-01 | 14.4149 |
| 2011-12-31 | 14.4149 |
| 2011-12-30 | 14.2943 |
| 2011-12-29 | 14.2882 |
| 2011-12-28 | 14.2935 |
| 2011-12-27 | 14.2875 |
| 2011-12-26 | 14.3044 |
| 2011-12-25 | 14.3175 |
| 2011-12-24 | 14.3175 |
| 2011-12-23 | 14.3134 |
| 2011-12-22 | 14.2684 |
| 2011-12-21 | 14.2896 |
| 2011-12-20 | 14.2826 |
| 2011-12-19 | 14.2737 |
| 2011-12-18 | 14.3151 |
| 2011-12-17 | 14.3151 |
| 2011-12-16 | 14.2774 |
| 2011-12-15 | 14.2779 |
| 2011-12-14 | 14.2922 |
| 2011-12-13 | 14.2763 |
| 2011-12-12 | 14.2938 |
| 2011-12-11 | 14.322 |
| 2011-12-10 | 14.322 |
| 2011-12-09 | 14.2882 |
| 2011-12-08 | 14.2769 |
| 2011-12-07 | 14.2769 |
| 2011-12-06 | 14.252 |
| 2011-12-05 | 14.272 |
| 2011-12-04 | 14.2695 |
| 2011-12-03 | 14.2695 |
| 2011-12-02 | 14.2695 |
| 2011-12-01 | 14.2132 |
| 2011-11-30 | 14.2157 |
| 2011-11-29 | 14.221 |
| 2011-11-28 | 14.1606 |
| 2011-11-27 | 14.1333 |
| 2011-11-26 | 14.1333 |
| 2011-11-25 | 14.1816 |
| 2011-11-24 | 14.1564 |
| 2011-11-23 | 14.1878 |
| 2011-11-22 | 14.2024 |
| 2011-11-21 | 14.0827 |
| 2011-11-20 | 14.2694 |
| 2011-11-19 | 14.2694 |
| 2011-11-18 | 14.1828 |
| 2011-11-17 | 14.1918 |
| 2011-11-16 | 14.1723 |
| 2011-11-15 | 14.1748 |
| 2011-11-14 | 14.1619 |
| 2011-11-13 | 14.1878 |
| 2011-11-12 | 14.1878 |
| 2011-11-11 | 14.1502 |
| 2011-11-10 | 14.1523 |
| 2011-11-09 | 14.1631 |
| 2011-11-08 | 14.172 |
| 2011-11-07 | 14.1512 |
| 2011-11-06 | 14.1817 |
| 2011-11-05 | 14.1817 |
| 2011-11-04 | 14.1456 |
| 2011-11-03 | 14.1407 |
| 2011-11-02 | 14.1406 |
| 2011-11-01 | 14.156 |
| 2011-10-31 | 14.1315 |
| 2011-10-30 | 14.1688 |
| 2011-10-29 | 14.1688 |
| 2011-10-28 | 14.1333 |
| 2011-10-27 | 14.0914 |
| 2011-10-26 | 14.0826 |
| 2011-10-25 | 14.093 |
| 2011-10-24 | 14.0619 |
| 2011-10-23 | 14.0253 |
| 2011-10-22 | 14.0253 |
| 2011-10-21 | 14.0316 |
| 2011-10-20 | 14.0678 |
| 2011-10-19 | 14.0654 |
| 2011-10-18 | 14.0618 |
| 2011-10-17 | 14.0563 |
| 2011-10-16 | 14.0595 |
| 2011-10-15 | 14.0595 |
| 2011-10-14 | 14.0516 |
| 2011-10-13 | 13.9617 |
| 2011-10-12 | 14.0097 |
| 2011-10-11 | 13.9707 |
| 2011-10-10 | 13.9785 |
| 2011-10-09 | 13.9681 |
| 2011-10-08 | 13.9681 |
| 2011-10-07 | 13.889 |
| 2011-10-06 | 13.835 |
| 2011-10-05 | 13.7412 |
| 2011-10-04 | 13.7607 |
| 2011-10-03 | 13.7674 |
| 2011-10-02 | 13.753 |
| 2011-10-01 | 13.753 |
| 2011-09-30 | 13.7905 |
| 2011-09-29 | 13.7784 |
| 2011-09-28 | 13.7654 |
| 2011-09-27 | 13.7788 |
| 2011-09-26 | 13.7359 |
| 2011-09-25 | 13.7359 |
| 2011-09-24 | 13.7359 |
| 2011-09-23 | 13.6869 |
| 2011-09-22 | 13.811 |
| 2011-09-21 | 13.9198 |
| 2011-09-20 | 13.9957 |
| 2011-09-19 | 13.9444 |
| 2011-09-18 | 13.9781 |
| 2011-09-17 | 13.9781 |
| 2011-09-16 | 13.8679 |
| 2011-09-15 | 14.0387 |
| 2011-09-14 | 14.0377 |
| 2011-09-13 | 13.9698 |
| 2011-09-12 | 14.0053 |
| 2011-09-11 | 13.8644 |
| 2011-09-10 | 13.8644 |
| 2011-09-09 | 13.759 |
| 2011-09-08 | 13.8387 |
| 2011-09-07 | 13.9745 |
| 2011-09-06 | 13.8307 |
| 2011-09-05 | 13.8321 |
| 2011-09-04 | 13.9447 |
| 2011-09-03 | 13.9447 |
| 2011-09-02 | 13.8834 |
| 2011-09-01 | 13.8718 |
| 2011-08-31 | 13.9218 |
| 2011-08-30 | 13.8952 |
| 2011-08-29 | 13.9989 |
| 2011-08-28 | 13.9415 |
| 2011-08-27 | 13.9415 |
| 2011-08-26 | 14.017 |
| 2011-08-25 | 13.9304 |
| 2011-08-24 | 13.9614 |
| 2011-08-23 | 14.0163 |
| 2011-08-22 | 13.9931 |
| 2011-08-21 | 13.8446 |
| 2011-08-20 | 13.8446 |
| 2011-08-19 | 13.9149 |
| 2011-08-18 | 13.8017 |
| 2011-08-17 | 13.9525 |
| 2011-08-16 | 13.8599 |
| 2011-08-15 | 14.032 |
| 2011-08-14 | 13.8075 |
| 2011-08-13 | 13.8075 |
| 2011-08-12 | 13.8891 |
| 2011-08-11 | 13.7726 |
| 2011-08-10 | 13.6425 |
| 2011-08-09 | 14.0875 |
| 2011-08-08 | 13.8303 |
| 2011-08-07 | 13.7968 |
| 2011-08-06 | 13.7968 |
| 2011-08-05 | 13.8324 |
| 2011-08-04 | 13.5846 |
| 2011-08-03 | 13.9662 |
| 2011-08-02 | 13.7541 |
| 2011-08-01 | 13.9488 |
| 2011-07-31 | 13.8117 |
| 2011-07-30 | 13.8117 |
| 2011-07-29 | 13.8364 |
| 2011-07-28 | 13.9105 |
| 2011-07-27 | 13.6527 |
| 2011-07-26 | 13.8631 |
| 2011-07-25 | 13.8404 |
| 2011-07-24 | 14.026 |
| 2011-07-23 | 14.026 |
| 2011-07-22 | 13.7616 |
| 2011-07-21 | 14.0478 |
| 2011-07-20 | 209.2641 |
| 2011-07-19 | 13.9864 |
| 2011-07-18 | 13.9607 |
| 2011-07-17 | 13.7849 |
| 2011-07-16 | 13.887 |
| 2011-07-15 | 13.7882 |
| 2011-07-14 | 13.8729 |
| 2011-07-13 | 14.1221 |
| 2011-07-12 | 13.7825 |
| 2011-07-11 | 13.5907 |
| 2011-07-10 | 13.8702 |
| 2011-07-09 | 13.8702 |
| 2011-07-08 | 13.6653 |
| 2011-07-07 | 13.9026 |
| 2011-07-06 | 13.6196 |
| 2011-07-05 | 13.8423 |
| 2011-07-04 | 13.8397 |
| 2011-07-03 | 13.8448 |
| 2011-07-02 | 13.8448 |
| 2011-07-01 | 13.8898 |
| 2011-06-30 | 13.8502 |
| 2011-06-29 | 13.9289 |
| 2011-06-28 | 13.8504 |
| 2011-06-27 | 13.9815 |
| 2011-06-26 | 13.7876 |
| 2011-06-25 | 13.7876 |
| 2011-06-24 | 13.7563 |
| 2011-06-23 | 13.8002 |
| 2011-06-22 | 13.8323 |
| 2011-06-21 | 13.7104 |
| 2011-06-20 | 13.762 |
| 2011-06-19 | 13.7579 |
| 2011-06-18 | 13.7579 |
| 2011-06-17 | 13.7717 |
| 2011-06-16 | 13.6303 |
| 2011-06-15 | 13.4299 |
| 2011-06-14 | 13.8382 |
| 2011-06-13 | 13.7283 |
| 2011-06-12 | 13.7361 |
| 2011-06-11 | 13.7361 |
| 2011-06-10 | 13.3837 |
| 2011-06-09 | 13.5417 |
| 2011-06-08 | 13.4802 |
| 2011-06-07 | 13.6462 |
| 2011-06-06 | 13.7588 |
| 2011-06-05 | 13.7138 |
| 2011-06-04 | 13.7138 |
| 2011-06-03 | 13.7742 |
| 2011-06-02 | 13.7798 |
| 2011-06-01 | 13.6145 |
| 2011-05-31 | 13.626 |
| 2011-05-30 | 13.7974 |
| 2011-05-29 | 13.7074 |
| 2011-05-28 | 13.7074 |
| 2011-05-27 | 13.8162 |
| 2011-05-26 | 13.6674 |
| 2011-05-25 | 13.7138 |
| 2011-05-24 | 13.8254 |
| 2011-05-23 | 13.5364 |
| 2011-05-22 | 13.7674 |
| 2011-05-21 | 13.7674 |
| 2011-05-20 | 13.5274 |
| 2011-05-19 | 13.7125 |
| 2011-05-18 | 13.6146 |
| 2011-05-17 | 13.7753 |
| 2011-05-16 | 13.7252 |
| 2011-05-15 | 13.6778 |
| 2011-05-14 | 13.6777 |
| 2011-05-13 | 13.4925 |
| 2011-05-12 | 13.4927 |
| 2011-05-11 | 13.4279 |
| 2011-05-10 | 13.6552 |
| 2011-05-09 | 13.1923 |
| 2011-05-08 | 13.565 |
| 2011-05-07 | 13.565 |
| 2011-05-06 | 13.1685 |
| 2011-05-05 | 13.0963 |
| 2011-05-04 | 13.3602 |
| 2011-05-03 | 13.2921 |
| 2011-05-02 | 13.2712 |
| 2011-05-01 | 13.4543 |
| 2011-04-30 | 13.4543 |
| 2011-04-29 | 13.317 |
| 2011-04-28 | 13.3973 |
| 2011-04-27 | 13.4042 |
| 2011-04-26 | 13.568 |
| 2011-04-25 | 13.3679 |
| 2011-04-24 | 13.413 |
| 2011-04-23 | 13.413 |
| 2011-04-22 | 13.3276 |
| 2011-04-21 | 13.3463 |
| 2011-04-20 | 13.4557 |
| 2011-04-19 | 13.4813 |
| 2011-04-18 | 13.2702 |
| 2011-04-17 | 13.3958 |
| 2011-04-16 | 13.3958 |
| 2011-04-15 | 13.2966 |
| 2011-04-14 | 13.4472 |
| 2011-04-13 | 13.4456 |
| 2011-04-12 | 13.5071 |
| 2011-04-11 | 13.5228 |
| 2011-04-10 | 13.4646 |
| 2011-04-09 | 13.4645 |
| 2011-04-08 | 13.5691 |
| 2011-04-07 | 13.4043 |
| 2011-04-06 | 13.463 |
| 2011-04-05 | 13.5496 |
| 2011-04-04 | 13.605 |
| 2011-04-03 | 13.4795 |
| 2011-04-02 | 13.4795 |
| 2011-04-01 | 13.3847 |
| 2011-03-31 | 13.4226 |
| 2011-03-30 | 13.5103 |
| 2011-03-29 | 13.3898 |
| 2011-03-28 | 13.4787 |
| 2011-03-27 | 13.5148 |
| 2011-03-26 | 13.5149 |
| 2011-03-25 | 13.455 |
| 2011-03-24 | 13.6375 |
| 2011-03-23 | 13.4535 |
| 2011-03-22 | 13.6153 |
| 2011-03-21 | 13.6788 |
| 2011-03-20 | 13.621 |
| 2011-03-19 | 13.621 |
| 2011-03-18 | 13.7009 |
| 2011-03-17 | 13.715 |
| 2011-03-16 | 13.5582 |
| 2011-03-15 | 13.585 |
| 2011-03-14 | 13.7671 |
| 2011-03-13 | 13.6266 |
| 2011-03-12 | 13.6266 |
| 2011-03-11 | 13.637 |
| 2011-03-10 | 13.4739 |
| 2011-03-09 | 13.4875 |
| 2011-03-08 | 13.6085 |
| 2011-03-07 | 13.562 |
| 2011-03-06 | 13.573 |
| 2011-03-05 | 13.573 |
| 2011-03-04 | 13.5928 |
| 2011-03-03 | 13.6504 |
| 2011-03-02 | 13.6129 |
| 2011-03-01 | 13.4438 |
| 2011-02-28 | 13.5391 |
| 2011-02-27 | 13.5297 |
| 2011-02-26 | 13.5297 |
| 2011-02-25 | 13.4195 |
| 2011-02-24 | 13.4552 |
| 2011-02-23 | 13.6715 |
| 2011-02-22 | 13.7211 |
| 2011-02-21 | 13.4 |
| 2011-02-20 | 13.6033 |
| 2011-02-19 | 13.6033 |
| 2011-02-18 | 13.72 |
| 2011-02-17 | 13.6538 |
| 2011-02-16 | 13.4752 |
| 2011-02-15 | 13.576 |
| 2011-02-14 | 13.5535 |
| 2011-02-13 | 13.6053 |
| 2011-02-12 | 13.6053 |
| 2011-02-11 | 13.5622 |
| 2011-02-10 | 13.3298 |
| 2011-02-09 | 13.6407 |
| 2011-02-08 | 13.5809 |
| 2011-02-07 | 13.539 |
| 2011-02-06 | 13.5103 |
| 2011-02-05 | 13.4988 |
| 2011-02-04 | 13.5393 |
| 2011-02-03 | 13.2759 |
| 2011-02-02 | 13.5601 |
| 2011-02-01 | 13.63 |
| 2011-01-31 | 13.5988 |
| 2011-01-30 | 13.431 |
| 2011-01-29 | 13.4309 |
| 2011-01-28 | 13.297 |
| 2011-01-27 | 13.4079 |
| 2011-01-26 | 13.4425 |
| 2011-01-25 | 13.5525 |
| 2011-01-24 | 13.5372 |
| 2011-01-23 | 13.5026 |
| 2011-01-22 | 13.5025 |
| 2011-01-21 | 13.5725 |
| 2011-01-20 | 13.5123 |
| 2011-01-19 | 13.4833 |
| 2011-01-18 | 13.5059 |
| 2011-01-17 | 13.3651 |
| 2011-01-16 | 13.3932 |
| 2011-01-15 | 13.3932 |
| 2011-01-14 | 13.4499 |
| 2011-01-13 | 13.6451 |
| 2011-01-12 | 13.4568 |
| 2011-01-11 | 13.3545 |
| 2011-01-10 | 13.3257 |
| 2011-01-09 | 13.3091 |
| 2011-01-08 | 13.3249 |
| 2011-01-07 | 13.2368 |
| 2011-01-06 | 13.2019 |
| 2011-01-05 | 13.2211 |
| 2011-01-04 | 13.2159 |
| 2011-01-03 | 13.2657 |
| 2011-01-02 | 13.2632 |
| 2011-01-01 | 13.2631 |
| 2010-12-31 | 13.3857 |
| 2010-12-30 | 13.3737 |
| 2010-12-29 | 13.4079 |
| 2010-12-28 | 13.2022 |
| 2010-12-27 | 13.4221 |
| 2010-12-26 | 13.2829 |
| 2010-12-25 | 13.2829 |
| 2010-12-24 | 13.1923 |
| 2010-12-23 | 13.2259 |
| 2010-12-22 | 13.1859 |
| 2010-12-21 | 13.1448 |
| 2010-12-20 | 13.1756 |
| 2010-12-19 | 13.1641 |
| 2010-12-18 | 13.1641 |
| 2010-12-17 | 13.019 |
| 2010-12-16 | 13.1603 |
| 2010-12-15 | 12.9948 |
| 2010-12-14 | 13.0931 |
| 2010-12-13 | 13.3686 |
| 2010-12-12 | 13.147 |
| 2010-12-11 | 13.1469 |
| 2010-12-10 | 13.0852 |
| 2010-12-09 | 13.0716 |
| 2010-12-08 | 13.1494 |
| 2010-12-07 | 13.011 |
| 2010-12-06 | 13.14 |
| 2010-12-05 | 13.1343 |
| 2010-12-04 | 13.1344 |
| 2010-12-03 | 13.235 |
| 2010-12-02 | 13.293 |
| 2010-12-01 | 13.2862 |
| 2010-11-30 | 13.0918 |
| 2010-11-29 | 13.1645 |
| 2010-11-28 | 13.1489 |
| 2010-11-27 | 13.1488 |
| 2010-11-26 | 13.1721 |
| 2010-11-25 | 13.1185 |
| 2010-11-24 | 12.8673 |
| 2010-11-23 | 12.9707 |
| 2010-11-22 | 13.0313 |
| 2010-11-21 | 13.2279 |
| 2010-11-20 | 13.2279 |
| 2010-11-19 | 13.2448 |
| 2010-11-18 | 13.3302 |
| 2010-11-17 | 13.1633 |
| 2010-11-16 | 13.2239 |
| 2010-11-15 | 13.0611 |
| 2010-11-14 | 13.2577 |
| 2010-11-13 | 13.2602 |
| 2010-11-12 | 13.2678 |
| 2010-11-11 | 12.9919 |
| 2010-11-10 | 13.2828 |
| 2010-11-09 | 13.2167 |
| 2010-11-08 | 13.1964 |
| 2010-11-07 | 13.2872 |
| 2010-11-06 | 13.2872 |
| 2010-11-05 | 13.2097 |
| 2010-11-04 | 13.2874 |
| 2010-11-03 | 13.2941 |
| 2010-11-02 | 13.3095 |
| 2010-11-01 | 13.1614 |
| 2010-10-31 | 13.3352 |
| 2010-10-30 | 13.3352 |
| 2010-10-29 | 13.3365 |
| 2010-10-28 | 13.3691 |
| 2010-10-27 | 13.1572 |
| 2010-10-26 | 13.1368 |
| 2010-10-25 | 13.3058 |
| 2010-10-24 | 13.3037 |
| 2010-10-23 | 13.3037 |
| 2010-10-22 | 13.3028 |
| 2010-10-21 | 13.2744 |
| 2010-10-20 | 13.4762 |
| 2010-10-19 | 13.1045 |
| 2010-10-18 | 13.3942 |
| 2010-10-17 | 13.3326 |
| 2010-10-16 | 13.2706 |
| 2010-10-15 | 13.1902 |
| 2010-10-14 | 13.2581 |
| 2010-10-13 | 13.1982 |
| 2010-10-12 | 13.1711 |
| 2010-10-11 | 13.0219 |
| 2010-10-10 | 13.2497 |
| 2010-10-09 | 13.2497 |
| 2010-10-08 | 13.175 |
| 2010-10-07 | 13.1951 |
| 2010-10-06 | 13.2331 |
| 2010-10-05 | 13.3013 |
| 2010-10-04 | 13.2868 |
| 2010-10-03 | 13.2289 |
| 2010-10-02 | 13.2289 |
| 2010-10-01 | 13.3909 |
| 2010-09-30 | 13.0985 |
| 2010-09-29 | 13.4148 |
| 2010-09-28 | 13.3616 |
| 2010-09-27 | 13.237 |
| 2010-09-26 | 13.2049 |
| 2010-09-25 | 13.2049 |
| 2010-09-24 | 13.4605 |
| 2010-09-23 | 13.0438 |
| 2010-09-22 | 13.4446 |
| 2010-09-21 | 13.156 |
| 2010-09-20 | 13.1164 |
| 2010-09-19 | 13.1856 |
| 2010-09-18 | 13.1856 |
| 2010-09-17 | 13.1024 |
| 2010-09-16 | 13.1508 |
| 2010-09-15 | 13.1779 |
| 2010-09-14 | 13.2855 |
| 2010-09-13 | 13.1975 |
| 2010-09-12 | 13.1703 |
| 2010-09-11 | 13.1704 |
| 2010-09-10 | 13.2718 |
| 2010-09-09 | 13.2071 |
| 2010-09-08 | 13.0516 |
| 2010-09-07 | 10.4521 |
| 2010-09-06 | 13.2664 |
| 2010-09-05 | 13.1932 |
| 2010-09-04 | 13.1932 |
| 2010-09-03 | 13.2575 |
| 2010-09-02 | 13.2579 |
| 2010-09-01 | 13.2427 |
| 2010-08-31 | 13.2695 |
| 2010-08-30 | 13.0106 |
| 2010-08-29 | 13.0694 |
| 2010-08-28 | 13.0694 |
| 2010-08-27 | 13.111 |
| 2010-08-26 | 13.0604 |
| 2010-08-25 | 12.9922 |
| 2010-08-24 | 13.1247 |
| 2010-08-23 | 12.9784 |
| 2010-08-22 | 13.2141 |
| 2010-08-21 | 13.2141 |
| 2010-08-20 | 13.0399 |
| 2010-08-19 | 13.1847 |
| 2010-08-18 | 13.0279 |
| 2010-08-17 | 13.2695 |
| 2010-08-16 | 13.0331 |
| 2010-08-15 | 12.9773 |
| 2010-08-14 | 12.9773 |
| 2010-08-13 | 13.1104 |
| 2010-08-12 | 13.1853 |
| 2010-08-11 | 12.8492 |
| 2010-08-10 | 13.0278 |
| 2010-08-09 | 13.1225 |
| 2010-08-08 | 13.1599 |
| 2010-08-07 | 13.1599 |
| 2010-08-06 | 13.1915 |
| 2010-08-05 | 13.1358 |
| 2010-08-04 | 13.0854 |
| 2010-08-03 | 13.0865 |
| 2010-08-02 | 13.1709 |
| 2010-08-01 | 12.9139 |
| 2010-07-31 | 12.9139 |
| 2010-07-30 | 12.9242 |
| 2010-07-29 | 13.061 |
| 2010-07-28 | 12.9 |
| 2010-07-27 | 12.8633 |
| 2010-07-26 | 12.9586 |
| 2010-07-25 | 13.0542 |
| 2010-07-24 | 13.0542 |
| 2010-07-23 | 12.9006 |
| 2010-07-22 | 12.8977 |
| 2010-07-21 | 12.859 |
| 2010-07-20 | 12.9071 |
| 2010-07-19 | 12.9848 |
| 2010-07-18 | 12.8016 |
| 2010-07-17 | 12.8016 |
| 2010-07-16 | 12.8004 |
| 2010-07-15 | 12.9085 |
| 2010-07-14 | 13.0091 |
| 2010-07-13 | 13.2251 |
| 2010-07-12 | 13.0873 |
| 2010-07-11 | 13.0022 |
| 2010-07-10 | 13.0022 |
| 2010-07-09 | 13.1346 |
| 2010-07-08 | 13.2006 |
| 2010-07-07 | 13.1304 |
| 2010-07-06 | 13.1007 |
| 2010-07-05 | 13.0611 |
| 2010-07-04 | 13.0088 |
| 2010-07-03 | 12.8314 |
| 2010-07-02 | 13.3736 |
| 2010-07-01 | 13.3107 |
| 2010-06-30 | 13.0161 |
| 2010-06-29 | 12.6865 |
| 2010-06-28 | 12.7553 |
| 2010-06-27 | 12.7688 |
| 2010-06-26 | 12.7688 |
| 2010-06-25 | 12.9058 |
| 2010-06-24 | 12.9014 |
| 2010-06-23 | 12.7221 |
| 2010-06-22 | 12.8848 |
| 2010-06-21 | 12.973 |
| 2010-06-20 | 12.9591 |
| 2010-06-19 | 12.9591 |
| 2010-06-18 | 12.9857 |
| 2010-06-17 | 13.091 |
| 2010-06-16 | 12.9947 |
| 2010-06-15 | 12.8032 |
| 2010-06-14 | 12.9519 |
| 2010-06-13 | 12.6928 |
| 2010-06-12 | 12.6928 |
| 2010-06-11 | 12.727 |
| 2010-06-10 | 13.0867 |
| 2010-06-09 | 12.8094 |
| 2010-06-08 | 12.7268 |
| 2010-06-07 | 12.6688 |
| 2010-06-06 | 13.0027 |
| 2010-06-05 | 13.0027 |
| 2010-06-04 | 12.7077 |
| 2010-06-03 | 12.6662 |
| 2010-06-02 | 12.6595 |
| 2010-06-01 | 12.9497 |
| 2010-05-31 | 12.8831 |
| 2010-05-30 | 12.6253 |
| 2010-05-29 | 12.6253 |
| 2010-05-28 | 12.6029 |
| 2010-05-27 | 12.6859 |
| 2010-05-26 | 12.5537 |
| 2010-05-25 | 13.0285 |
| 2010-05-24 | 12.7859 |
| 2010-05-23 | 12.6841 |
| 2010-05-22 | 12.6841 |
| 2010-05-21 | 12.7971 |
| 2010-05-20 | 13.1159 |
| 2010-05-19 | 12.7923 |
| 2010-05-18 | 12.809 |
| 2010-05-17 | 13.0095 |
| 2010-05-16 | 12.6689 |
| 2010-05-15 | 12.6689 |
| 2010-05-14 | 12.7159 |
| 2010-05-13 | 12.6143 |
| 2010-05-12 | 12.6273 |
| 2010-05-11 | 12.7183 |
| 2010-05-10 | 12.6228 |
| 2010-05-09 | 12.8535 |
| 2010-05-08 | 12.8535 |
| 2010-05-07 | 12.8834 |
| 2010-05-06 | 12.6283 |
| 2010-05-05 | 12.6446 |
| 2010-05-04 | 12.73 |
| 2010-05-03 | 12.561 |
| 2010-05-02 | 12.6207 |
| 2010-05-01 | 12.6207 |
| 2010-04-30 | 12.8262 |
| 2010-04-29 | 12.875 |
| 2010-04-28 | 12.5799 |
| 2010-04-27 | 12.7021 |
| 2010-04-26 | 12.6684 |
| 2010-04-25 | 12.7652 |
| 2010-04-24 | 12.7652 |
| 2010-04-23 | 12.8263 |
| 2010-04-22 | 12.6087 |
| 2010-04-21 | 12.7497 |
| 2010-04-20 | 12.6166 |
| 2010-04-19 | 12.797 |
| 2010-04-18 | 12.7833 |
| 2010-04-17 | 12.7833 |
| 2010-04-16 | 12.7222 |
| 2010-04-15 | 12.9154 |
| 2010-04-14 | 12.8023 |
| 2010-04-13 | 12.6848 |
| 2010-04-12 | 12.6409 |
| 2010-04-11 | 12.6955 |
| 2010-04-10 | 12.6955 |
| 2010-04-09 | 12.9762 |
| 2010-04-08 | 12.8315 |
| 2010-04-07 | 12.8825 |
| 2010-04-06 | 12.7435 |
| 2010-04-05 | 12.6282 |
| 2010-04-04 | 12.6156 |
| 2010-04-03 | 12.6156 |
| 2010-04-02 | 12.6456 |
| 2010-04-01 | 12.6769 |
| 2010-03-31 | 12.8644 |
| 2010-03-30 | 12.8015 |
| 2010-03-29 | 12.7654 |
| 2010-03-28 | 12.7725 |
| 2010-03-27 | 12.7725 |
| 2010-03-26 | 12.7763 |
| 2010-03-25 | 12.6876 |
| 2010-03-24 | 12.6125 |
| 2010-03-23 | 12.7123 |
| 2010-03-22 | 12.6966 |
| 2010-03-21 | 12.6345 |
| 2010-03-20 | 12.6345 |
| 2010-03-19 | 12.6176 |
| 2010-03-18 | 12.5779 |
| 2010-03-17 | 12.8544 |
| 2010-03-16 | 12.7557 |
| 2010-03-15 | 12.594 |
| 2010-03-14 | 12.6595 |
| 2010-03-13 | 12.6595 |
| 2010-03-12 | 13.0056 |
| 2010-03-11 | 12.7859 |
| 2010-03-10 | 12.7852 |
| 2010-03-09 | 12.8058 |
| 2010-03-08 | 12.7995 |
| 2010-03-07 | 12.6556 |
| 2010-03-06 | 12.6556 |
| 2010-03-05 | 12.7502 |
| 2010-03-04 | 12.693 |
| 2010-03-03 | 12.7734 |
| 2010-03-02 | 12.777 |
| 2010-03-01 | 12.7323 |
| 2010-02-28 | 12.5765 |
| 2010-02-27 | 12.5765 |
| 2010-02-26 | 12.586 |
| 2010-02-25 | 12.2929 |
| 2010-02-24 | 12.2138 |
| 2010-02-23 | 12.5888 |
| 2010-02-22 | 12.4905 |
| 2010-02-21 | 12.5009 |
| 2010-02-20 | 12.5009 |
| 2010-02-19 | 12.5673 |
| 2010-02-18 | 12.4807 |
| 2010-02-17 | 12.6581 |
| 2010-02-16 | 12.711 |
| 2010-02-15 | 12.4999 |
| 2010-02-14 | 12.6122 |
| 2010-02-13 | 12.6122 |
| 2010-02-12 | 12.6891 |
| 2010-02-11 | 12.5811 |
| 2010-02-10 | 12.7009 |
| 2010-02-09 | 12.5164 |
| 2010-02-08 | 12.4636 |
| 2010-02-07 | 12.5737 |
| 2010-02-06 | 12.5737 |
| 2010-02-05 | 12.4721 |
| 2010-02-04 | 12.4006 |
| 2010-02-03 | 12.4363 |
| 2010-02-02 | 12.5933 |
| 2010-02-01 | 12.5446 |
| 2010-01-31 | 12.4562 |
| 2010-01-30 | 12.4562 |
| 2010-01-29 | 12.4365 |
| 2010-01-28 | 12.4902 |
| 2010-01-27 | 12.6258 |
| 2010-01-26 | 12.4889 |
| 2010-01-25 | 12.57 |
| 2010-01-24 | 12.5402 |
| 2010-01-23 | 12.5402 |
| 2010-01-22 | 12.5715 |
| 2010-01-21 | 12.6999 |
| 2010-01-20 | 12.5442 |
| 2010-01-19 | 12.4386 |
| 2010-01-18 | 12.6317 |
| 2010-01-17 | 12.6703 |
| 2010-01-16 | 12.6703 |
| 2010-01-15 | 12.6703 |
| 2010-01-14 | 12.5575 |
| 2010-01-13 | 12.5397 |
| 2010-01-12 | 12.4382 |
| 2010-01-11 | 12.6318 |
| 2010-01-10 | 12.4874 |
| 2010-01-09 | 12.4874 |
| 2010-01-08 | 12.4874 |
| 2010-01-07 | 12.6266 |
| 2010-01-06 | 12.4857 |
| 2010-01-05 | 12.4392 |
| 2010-01-04 | 12.5076 |
| 2010-01-03 | 12.4221 |
| 2010-01-02 | 12.4221 |
| 2010-01-01 | 12.4221 |
| 2009-12-31 | 12.4221 |
| 2009-12-30 | 12.4255 |
| 2009-12-29 | 12.4255 |
| 2009-12-28 | 12.4263 |
| 2009-12-27 | 12.3952 |
| 2009-12-26 | 12.3952 |
| 2009-12-25 | 12.3952 |
| 2009-12-24 | 12.3952 |
| 2009-12-23 | 12.3952 |
| 2009-12-22 | 12.3605 |
| 2009-12-21 | 12.4042 |
| 2009-12-20 | 12.3952 |
| 2009-12-19 | 12.3952 |
| 2009-12-18 | 12.3831 |
| 2009-12-17 | 12.4322 |
| 2009-12-16 | 12.595 |
| 2009-12-15 | 12.4352 |
| 2009-12-14 | 12.463 |
| 2009-12-13 | 12.4349 |
| 2009-12-12 | 12.4349 |
| 2009-12-11 | 12.4349 |
| 2009-12-10 | 12.3908 |
| 2009-12-09 | 12.4717 |
| 2009-12-08 | 12.4727 |
| 2009-12-07 | 12.4609 |
| 2009-12-06 | 12.4549 |
| 2009-12-05 | 12.4549 |
| 2009-12-04 | 12.4549 |
| 2009-12-03 | 12.4096 |
| 2009-12-02 | 12.5474 |
| 2009-12-01 | 12.3796 |
| 2009-11-30 | 12.3928 |
| 2009-11-29 | 12.3598 |
| 2009-11-28 | 12.3598 |
| 2009-11-27 | 12.3598 |
| 2009-11-26 | 12.551 |
| 2009-11-25 | 12.4268 |
| 2009-11-24 | 12.447 |
| 2009-11-23 | 12.4442 |
| 2009-11-22 | 12.5522 |
| 2009-11-21 | 12.5522 |
| 2009-11-20 | 12.5522 |
| 2009-11-19 | 12.478 |
| 2009-11-18 | 12.4924 |
| 2009-11-17 | 12.476 |
| 2009-11-16 | 12.4838 |
| 2009-11-15 | 12.3953 |
| 2009-11-14 | 12.3953 |
| 2009-11-13 | 12.3953 |
| 2009-11-12 | 12.441 |
| 2009-11-11 | 12.4449 |
| 2009-11-10 | 12.4059 |
| 2009-11-09 | 12.3541 |
| 2009-11-08 | 12.3843 |
| 2009-11-07 | 12.3843 |
| 2009-11-06 | 12.3843 |
| 2009-11-05 | 12.3578 |
| 2009-11-04 | 12.4345 |
| 2009-11-03 | 12.3588 |
| 2009-11-02 | 12.4098 |
| 2009-11-01 | 12.4672 |
| 2009-10-31 | 12.4672 |
| 2009-10-30 | 12.4672 |
| 2009-10-29 | 12.3021 |
| 2009-10-28 | 12.4026 |
| 2009-10-27 | 12.4711 |
| 2009-10-26 | 12.4711 |
| 2009-10-25 | 12.445 |
| 2009-10-24 | 12.445 |
| 2009-10-23 | 12.445 |
| 2009-10-22 | 12.5205 |
| 2009-10-21 | 12.563 |
| 2009-10-20 | 12.5052 |
| 2009-10-19 | 12.6267 |
| 2009-10-18 | 12.6198 |
| 2009-10-17 | 12.6198 |
| 2009-10-16 | 12.6198 |
| 2009-10-15 | 12.6253 |
| 2009-10-14 | 12.5733 |
| 2009-10-13 | 12.6034 |
| 2009-10-12 | 12.6082 |
| 2009-10-11 | 12.5685 |
| 2009-10-10 | 12.5685 |
| 2009-10-09 | 12.5685 |
| 2009-10-08 | 12.4424 |
| 2009-10-07 | 12.5023 |
| 2009-10-06 | 12.5243 |
| 2009-10-05 | 12.5394 |
| 2009-10-04 | 12.4846 |
| 2009-10-03 | 12.4846 |
| 2009-10-02 | 12.4846 |
| 2009-10-01 | 12.4789 |
| 2009-09-30 | 12.3729 |
| 2009-09-29 | 12.3729 |
| 2009-09-28 | 12.4735 |
| 2009-09-27 | 12.3365 |
| 2009-09-26 | 12.3365 |
| 2009-09-25 | 12.3365 |
| 2009-09-24 | 12.5079 |
| 2009-09-23 | 12.4978 |
| 2009-09-22 | 12.3806 |
| 2009-09-21 | 12.423 |
| 2009-09-20 | 12.423 |
| 2009-09-19 | 12.423 |
| 2009-09-18 | 12.423 |
| 2009-09-17 | 12.3686 |
| 2009-09-16 | 12.3686 |
| 2009-09-15 | 12.1968 |
| 2009-09-14 | 12.3107 |
| 2009-09-13 | 12.2634 |
| 2009-09-12 | 12.2634 |
| 2009-09-11 | 12.2634 |
| 2009-09-10 | 12.2095 |
| 2009-09-09 | 12.1632 |
| 2009-09-08 | 12.2506 |
| 2009-09-07 | 12.2469 |
| 2009-09-06 | 12.2572 |
| 2009-09-05 | 12.2572 |
| 2009-09-04 | 12.2859 |
| 2009-09-03 | 12.1698 |
| 2009-09-02 | 12.2056 |
| 2009-09-01 | 12.1683 |
| 2009-08-31 | 12.0777 |
| 2009-08-30 | 12.1898 |
| 2009-08-29 | 12.1898 |
| 2009-08-28 | 12.1769 |
| 2009-08-27 | 12.2193 |
| 2009-08-26 | 12.1627 |
| 2009-08-25 | 12.0381 |
| 2009-08-24 | 12.1835 |
| 2009-08-23 | 12.1489 |
| 2009-08-22 | 12.1489 |
| 2009-08-21 | 12.3957 |
| 2009-08-20 | 12.1912 |
| 2009-08-19 | 12.1912 |
| 2009-08-18 | 12.1912 |
| 2009-08-17 | 12.0903 |
| 2009-08-16 | 12.286 |
| 2009-08-15 | 12.286 |
| 2009-08-14 | 12.286 |
| 2009-08-13 | 12.1776 |
| 2009-08-12 | 12.2083 |
| 2009-08-11 | 12.2289 |
| 2009-08-10 | 12.2081 |
| 2009-08-09 | 12.0746 |
| 2009-08-08 | 12.0746 |
| 2009-08-07 | 12.0746 |
| 2009-08-06 | 12.2237 |
| 2009-08-05 | 12.0926 |
| 2009-08-04 | 12.0209 |
| 2009-08-03 | 12.0823 |
| 2009-08-02 | 12.0434 |
| 2009-08-01 | 12.0434 |
| 2009-07-31 | 12.0434 |
| 2009-07-30 | 11.9387 |
| 2009-07-29 | 12.0048 |
| 2009-07-28 | 11.94 |
| 2009-07-27 | 11.9598 |
| 2009-07-26 | 11.9629 |
| 2009-07-25 | 11.9629 |
| 2009-07-24 | 11.9629 |
| 2009-07-23 | 11.8342 |
| 2009-07-22 | 11.8342 |
| 2009-07-21 | 11.8342 |
| 2009-07-20 | 11.8342 |
| 2009-07-19 | 11.8342 |
| 2009-07-18 | 11.8342 |
| 2009-07-17 | 11.8342 |
| 2009-07-16 | 11.8342 |
| 2009-07-15 | 11.8903 |
| 2009-07-14 | 11.8917 |
| 2009-07-13 | 11.7944 |
| 2009-07-12 | 11.7949 |
| 2009-07-11 | 11.7949 |
| 2009-07-10 | 11.7949 |
| 2009-07-09 | 11.8905 |
| 2009-07-08 | 11.9307 |
| 2009-07-07 | 11.9131 |
| 2009-07-06 | 11.86 |
| 2009-07-05 | 11.8136 |
| 2009-07-04 | 11.8136 |
| 2009-07-03 | 11.8136 |
| 2009-07-02 | 11.8825 |
| 2009-07-01 | 11.9127 |
| 2009-06-30 | 11.9575 |
| 2009-06-29 | 11.9384 |
| 2009-06-28 | 11.7547 |
| 2009-06-27 | 11.7547 |
| 2009-06-26 | 11.7547 |
| 2009-06-25 | 11.8314 |
| 2009-06-24 | 11.8655 |
| 2009-06-23 | 11.7097 |
| 2009-06-22 | 12.0095 |
| 2009-06-21 | 11.9344 |
| 2009-06-20 | 11.9344 |
| 2009-06-19 | 11.9344 |
| 2009-06-18 | 12.0748 |
| 2009-06-17 | 12.1251 |
| 2009-06-16 | 12.0328 |