Histórico Solenoide de Nuevo / Dinar argelino (PEN/DZD)

Solenoide de Nuevo<=>Dinar argelino. precios históricos. Actualización diaria

datePEN/DZD
2012-02-1827.9052
2012-02-1728.039
2012-02-1627.9141
2012-02-1527.8713
2012-02-1427.8113
2012-02-1327.8086
2012-02-1227.9124
2012-02-1127.9124
2012-02-1027.8019
2012-02-0928.1854
2012-02-0828.011
2012-02-0727.9984
2012-02-0627.7998
2012-02-0527.873
2012-02-0427.873
2012-02-0327.9304
2012-02-0228.022
2012-02-0128.1316
2012-01-3128.0872
2012-01-3028.1907
2012-01-2928.0702
2012-01-2828.0702
2012-01-2728.119
2012-01-2628.2773
2012-01-2528.3146
2012-01-2428.3639
2012-01-2328.3062
2012-01-2228.3971
2012-01-2128.3971
2012-01-2028.2361
2012-01-1928.36
2012-01-1828.36
2012-01-1728.3931
2012-01-1628.2618
2012-01-1528.4236
2012-01-1428.4236
2012-01-1328.0781
2012-01-1228.1592
2012-01-1128.2996
2012-01-1028.0982
2012-01-0928.2459
2012-01-0828.2821
2012-01-0728.2821
2012-01-0628.0638
2012-01-0527.965
2012-01-0427.1647
2012-01-0328.3817
2012-01-0227.8624
2012-01-0128.2975
2011-12-3128.2975
2011-12-3027.9551
2011-12-2928.0371
2011-12-2827.8348
2011-12-2727.8665
2011-12-2627.8889
2011-12-2527.8801
2011-12-2427.8801
2011-12-2327.9034
2011-12-2227.9397
2011-12-2127.7112
2011-12-2027.9315
2011-12-1927.8843
2011-12-1827.6721
2011-12-1727.6721
2011-12-1627.8915
2011-12-1527.7964
2011-12-1427.7174
2011-12-1327.8624
2011-12-1227.6439
2011-12-1127.6455
2011-12-1027.6455
2011-12-0927.6498
2011-12-0827.6202
2011-12-0727.6202
2011-12-0627.5189
2011-12-0527.9141
2011-12-0427.4466
2011-12-0327.4466
2011-12-0227.502
2011-12-0127.5157
2011-11-3027.4592
2011-11-2927.4453
2011-11-2827.6974
2011-11-2727.3358
2011-11-2627.3358
2011-11-2527.635
2011-11-2427.6777
2011-11-2327.4766
2011-11-2227.4981
2011-11-2127.4695
2011-11-2027.5265
2011-11-1927.5265
2011-11-1827.5465
2011-11-1727.6182
2011-11-1627.4651
2011-11-1527.4743
2011-11-1427.4854
2011-11-1327.2692
2011-11-1227.2692
2011-11-1127.5144
2011-11-1027.4612
2011-11-0927.371
2011-11-0827.3592
2011-11-0727.3245
2011-11-0627.1229
2011-11-0527.1229
2011-11-0427.1123
2011-11-0327.3537
2011-11-0227.2649
2011-11-0127.3113
2011-10-3127.1418
2011-10-3026.9535
2011-10-2926.9535
2011-10-2827.0691
2011-10-2727.1415
2011-10-2627.1568
2011-10-2527.1871
2011-10-2426.9821
2011-10-2326.9232
2011-10-2226.9232
2011-10-2127.124
2011-10-2027.2377
2011-10-1926.9885
2011-10-1827.0057
2011-10-1726.9496
2011-10-1626.9673
2011-10-1526.9673
2011-10-1426.9328
2011-10-1327.107
2011-10-1227.2032
2011-10-1127.0697
2011-10-1027.1919
2011-10-0926.9593
2011-10-0826.9593
2011-10-0727.1585
2011-10-0627.0966
2011-10-0526.995
2011-10-0427.0135
2011-10-0326.9092
2011-10-0226.6515
2011-10-0126.6515
2011-09-3026.8244
2011-09-2926.8012
2011-09-2826.6499
2011-09-2726.7824
2011-09-2626.6391
2011-09-2526.6391
2011-09-2426.6391
2011-09-2326.6518
2011-09-2226.5932
2011-09-2127.0356
2011-09-2027.0994
2011-09-1927.0429
2011-09-1826.8605
2011-09-1726.8605
2011-09-1627.0275
2011-09-1527.1232
2011-09-1427.1559
2011-09-1327.1844
2011-09-1227.199
2011-09-1126.9576
2011-09-1026.9576
2011-09-0926.9224
2011-09-0826.5988
2011-09-0726.4809
2011-09-0626.6157
2011-09-0526.6212
2011-09-0426.481
2011-09-0326.481
2011-09-0226.7557
2011-09-0126.7488
2011-08-3126.4273
2011-08-3026.3473
2011-08-2926.4148
2011-08-2826.3634
2011-08-2726.3634
2011-08-2626.3366
2011-08-2526.2103
2011-08-2426.573
2011-08-2326.4477
2011-08-2226.6822
2011-08-2126.2292
2011-08-2026.2292
2011-08-1926.2866
2011-08-1826.386
2011-08-1726.753
2011-08-1626.753
2011-08-1526.5519
2011-08-1426.3748
2011-08-1326.3748
2011-08-1226.4668
2011-08-1126.3615
2011-08-1026.4464
2011-08-0926.5919
2011-08-0826.3926
2011-08-0726.3926
2011-08-0626.3926
2011-08-0526.4281
2011-08-0426.2443
2011-08-0326.3881
2011-08-0226.6461
2011-08-0126.8519
2011-07-3126.1862
2011-07-3026.1862
2011-07-2926.6573
2011-07-2826.6012
2011-07-2726.5211
2011-07-2626.4331
2011-07-2526.4634
2011-07-2426.5033
2011-07-2326.5033
2011-07-2226.0022
2011-07-2126.4467
2011-07-200.0377
2011-07-1926.668
2011-07-1826.9277
2011-07-1726.1661
2011-07-1626.5027
2011-07-1526.6164
2011-07-1426.3681
2011-07-1326.5983
2011-07-1226.3558
2011-07-1126.4636
2011-07-1026.2931
2011-07-0926.2931
2011-07-0826.2971
2011-07-0726.151
2011-07-0626.0523
2011-07-0526.0645
2011-07-0426.2271
2011-07-0326.2268
2011-07-0226.2268
2011-07-0126.2267
2011-06-3026.1508
2011-06-2926.1438
2011-06-2826.2208
2011-06-2726.1819
2011-06-2626.1786
2011-06-2526.1786
2011-06-2426.1794
2011-06-2326.1764
2011-06-2226.1598
2011-06-2126.1531
2011-06-2026.1106
2011-06-1926.0898
2011-06-1826.0898
2011-06-1726.113
2011-06-1626.1074
2011-06-1525.9505
2011-06-1425.9999
2011-06-1325.9717
2011-06-1225.9716
2011-06-1125.9716
2011-06-1025.9807
2011-06-0925.8816
2011-06-0825.7389
2011-06-0725.7524
2011-06-0626.2214
2011-06-0526.0303
2011-06-0426.0303
2011-06-0326.0271
2011-06-0226.2445
2011-06-0126.4863
2011-05-3126.2938
2011-05-3026.486
2011-05-2926.395
2011-05-2826.395
2011-05-2726.4758
2011-05-2626.4666
2011-05-2526.2383
2011-05-2426.3439
2011-05-2326.1611
2011-05-2226.2984
2011-05-2126.2984
2011-05-2026.3325
2011-05-1926.4101
2011-05-1826.3346
2011-05-1726.3452
2011-05-1626.1456
2011-05-1526.0531
2011-05-1426.0526
2011-05-1325.9655
2011-05-1225.8715
2011-05-1125.8851
2011-05-1025.8624
2011-05-0925.1902
2011-05-0825.4582
2011-05-0725.4582
2011-05-0625.4617
2011-05-0525.3656
2011-05-0425.2761
2011-05-0325.134
2011-05-0225.0913
2011-05-0125.3249
2011-04-3025.3249
2011-04-2925.4365
2011-04-2825.3492
2011-04-2725.2239
2011-04-2625.4492
2011-04-2525.4986
2011-04-2425.5004
2011-04-2325.5004
2011-04-2225.3222
2011-04-2125.46
2011-04-2025.4783
2011-04-1925.5964
2011-04-1825.4967
2011-04-1725.4052
2011-04-1625.4052
2011-04-1525.4679
2011-04-1425.5234
2011-04-1325.6253
2011-04-1225.7312
2011-04-1125.5705
2011-04-1025.5611
2011-04-0925.5612
2011-04-0825.7896
2011-04-0725.6442
2011-04-0625.7105
2011-04-0525.5994
2011-04-0425.8554
2011-04-0325.8314
2011-04-0225.8314
2011-04-0125.8409
2011-03-3125.8435
2011-03-3025.7813
2011-03-2925.597
2011-03-2825.6968
2011-03-2726.0328
2011-03-2626.0329
2011-03-2525.9493
2011-03-2425.9878
2011-03-2325.8385
2011-03-2226.0337
2011-03-2126.0413
2011-03-2026.0285
2011-03-1926.0285
2011-03-1826.1512
2011-03-1726.0603
2011-03-1626.1783
2011-03-1526.1871
2011-03-1426.3567
2011-03-1326.1725
2011-03-1226.1725
2011-03-1126.102
2011-03-1026.0227
2011-03-0926.0468
2011-03-0826.0813
2011-03-0726.1248
2011-03-0626.1353
2011-03-0526.1353
2011-03-0426.3684
2011-03-0326.3345
2011-03-0226.2947
2011-03-0126.4534
2011-02-2826.4609
2011-02-2726.0871
2011-02-2626.0871
2011-02-2526.0864
2011-02-2425.9646
2011-02-2326.0728
2011-02-2226.2716
2011-02-2126.1719
2011-02-2026.1723
2011-02-1926.1723
2011-02-1826.5971
2011-02-1726.3496
2011-02-1626.2384
2011-02-1526.3534
2011-02-1426.3758
2011-02-1326.465
2011-02-1226.465
2011-02-1126.2352
2011-02-1026.1146
2011-02-0926.1948
2011-02-0826.1468
2011-02-0726.1256
2011-02-0626.2315
2011-02-0526.166
2011-02-0426.0518
2011-02-0326.0561
2011-02-0226.1349
2011-02-0126.0644
2011-01-3126.0664
2011-01-3025.925
2011-01-2925.9248
2011-01-2826.1148
2011-01-2726.1281
2011-01-2626.1301
2011-01-2526.195
2011-01-2426.2941
2011-01-2326.3036
2011-01-2226.3307
2011-01-2126.2289
2011-01-2026.1859
2011-01-1926.1622
2011-01-1826.1972
2011-01-1726.1909
2011-01-1626.2718
2011-01-1526.2718
2011-01-1426.2751
2011-01-1326.2787
2011-01-1226.2351
2011-01-1126.2185
2011-01-1026.2651
2011-01-0926.344
2011-01-0826.2502
2011-01-0726.2502
2011-01-0626.4075
2011-01-0526.2988
2011-01-0426.3071
2011-01-0326.6596
2011-01-0226.6122
2011-01-0126.612
2010-12-3126.2912
2010-12-3026.385
2010-12-2926.409
2010-12-2826.4242
2010-12-2726.4847
2010-12-2626.4243
2010-12-2526.4242
2010-12-2426.466
2010-12-2326.4524
2010-12-2226.359
2010-12-2126.3458
2010-12-2026.3153
2010-12-1926.078
2010-12-1826.078
2010-12-1726.2279
2010-12-1626.152
2010-12-1526.1331
2010-12-1426.0879
2010-12-1326.1481
2010-12-1226.2665
2010-12-1126.2663
2010-12-1026.163
2010-12-0926.2224
2010-12-0826.1694
2010-12-0726.2123
2010-12-0626.1524
2010-12-0526.0035
2010-12-0426.0037
2010-12-0326.2027
2010-12-0226.1779
2010-12-0126.196
2010-11-3026.1705
2010-11-2926.2941
2010-11-2826.2267
2010-11-2726.2266
2010-11-2626.2302
2010-11-2526.2229
2010-11-2426.1087
2010-11-2326.1087
2010-11-2226.1463
2010-11-2126.1405
2010-11-2026.1405
2010-11-1926.2188
2010-11-1826.1788
2010-11-1726.1211
2010-11-1626.2658
2010-11-1526.1551
2010-11-1426.184
2010-11-1326.1758
2010-11-1226.2039
2010-11-1126.1657
2010-11-1026.1409
2010-11-0926.1515
2010-11-0826.0506
2010-11-0726.0998
2010-11-0626.0998
2010-11-0526.2235
2010-11-0426.1287
2010-11-0326.125
2010-11-0226.122
2010-11-0126.1588
2010-10-3126.2941
2010-10-3026.2941
2010-10-2926.1347
2010-10-2826.1251
2010-10-2726.152
2010-10-2626.143
2010-10-2526.1805
2010-10-2426.279
2010-10-2326.279
2010-10-2225.9344
2010-10-2125.9902
2010-10-2025.9941
2010-10-1926.1873
2010-10-1826.1774
2010-10-1726.1923
2010-10-1626.25
2010-10-1526.2164
2010-10-1426.2849
2010-10-1326.1942
2010-10-1226.1691
2010-10-1126.1904
2010-10-1026.243
2010-10-0926.243
2010-10-0826.2683
2010-10-0726.2862
2010-10-0626.3562
2010-10-0526.3484
2010-10-0426.3887
2010-10-0326.4878
2010-10-0226.4878
2010-10-0126.2729
2010-09-3026.4392
2010-09-2926.5368
2010-09-2826.5368
2010-09-2726.5368
2010-09-2626.5368
2010-09-2526.5368
2010-09-2426.5368
2010-09-2326.486
2010-09-2226.3093
2010-09-2126.7153
2010-09-2026.7843
2010-09-1926.7843
2010-09-1826.7843
2010-09-1726.862
2010-09-1626.8107
2010-09-1526.8627
2010-09-1426.8805
2010-09-1326.7817
2010-09-1226.7795
2010-09-1126.7796
2010-09-1026.5933
2010-09-0926.7309
2010-09-0826.7989
2010-09-0726.8608
2010-09-0626.8256
2010-09-0526.8256
2010-09-0426.8256
2010-09-0326.8256
2010-09-0226.8617
2010-09-0126.8786
2010-08-3126.3823
2010-08-3026.6934
2010-08-2926.6934
2010-08-2826.6934
2010-08-2726.6934
2010-08-2626.6556
2010-08-2526.6556
2010-08-2426.6556
2010-08-2326.6556
2010-08-2226.6556
2010-08-2126.6556
2010-08-2026.6556
2010-08-1926.7786
2010-08-1826.2107
2010-08-1726.8555
2010-08-1626.8555
2010-08-1526.1835
2010-08-1426.1835
2010-08-1326.1835
2010-08-1226.6844
2010-08-1126.3544
2010-08-1026.3558
2010-08-0926.098
2010-08-0826.2984
2010-08-0726.2984
2010-08-0626.2984
2010-08-0525.7316
2010-08-0426.1226
2010-08-0326.1226
2010-08-0225.9558
2010-08-0126.1644
2010-07-3126.1644
2010-07-3026.1644
2010-07-2925.6216
2010-07-2826.1882
2010-07-2726.017
2010-07-2626.1997
2010-07-2526.4693
2010-07-2426.4693
2010-07-2326.4693
2010-07-2226.2347
2010-07-2126.2595
2010-07-2026.0307
2010-07-1926.3677
2010-07-1825.596
2010-07-1725.596
2010-07-1625.596
2010-07-1525.6112
2010-07-1426.0403
2010-07-1325.838
2010-07-1225.838
2010-07-1125.838
2010-07-1025.838
2010-07-0925.838
2010-07-0825.838
2010-07-0725.838
2010-07-0626.0388
2010-07-0526.5932
2010-07-0426.0566
2010-07-0326.2264
2010-07-0226.2264
2010-07-0126.2264
2010-06-3026.2264
2010-06-2926.361
2010-06-2826.361
2010-06-2725.9513
2010-06-2625.9513
2010-06-2525.9513
2010-06-2426.3748
2010-06-2325.8333
2010-06-2225.8333
2010-06-2125.8333
2010-06-2025.8333
2010-06-1925.8333
2010-06-1826.1462
2010-06-1726.3134
2010-06-1626.3134
2010-06-1526.3134
2010-06-1426.6804
2010-06-1326.3981
2010-06-1226.3981
2010-06-1126.3981
2010-06-1026.2827
2010-06-0926.4441
2010-06-0826.4441
2010-06-0726.3267
2010-06-0626.4247
2010-06-0526.4247
2010-06-0426.4247
2010-06-0326.2723
2010-06-0226.1138
2010-06-0126.3209
2010-05-3126.167
2010-05-3025.875
2010-05-2925.875
2010-05-2825.875
2010-05-2725.9937
2010-05-2625.9937
2010-05-2526.0755
2010-05-2426.1458
2010-05-2326.066
2010-05-2226.066
2010-05-2126.066
2010-05-2026.3545
2010-05-1926.0246
2010-05-1825.9523
2010-05-1726.2136
2010-05-1625.7683
2010-05-1525.7683
2010-05-1425.7683
2010-05-1325.7112
2010-05-1226.8464
2010-05-1127.0473
2010-05-1026.1626
2010-05-0925.9902
2010-05-0825.9902
2010-05-0725.9902
2010-05-0626.2454
2010-05-0525.9972
2010-05-0426.0044
2010-05-0325.7016
2010-05-0225.7272
2010-05-0125.7272
2010-04-3025.7272
2010-04-2925.9467
2010-04-2825.8744
2010-04-2725.7956
2010-04-2625.5407
2010-04-2525.9856
2010-04-2425.9856
2010-04-2325.9856
2010-04-2225.7438
2010-04-2125.5158
2010-04-2025.4877
2010-04-1925.6065
2010-04-1825.4192
2010-04-1725.4192
2010-04-1625.4192
2010-04-1525.6357
2010-04-1425.2699
2010-04-1325.3262
2010-04-1225.3124
2010-04-1125.919
2010-04-1025.919
2010-04-0925.919
2010-04-0825.5587
2010-04-0725.8539
2010-04-0625.8171
2010-04-0525.4874
2010-04-0425.4874
2010-04-0325.4874
2010-04-0225.4874
2010-04-0125.4874
2010-03-3125.9413
2010-03-3025.7613
2010-03-2925.6312
2010-03-2825.5905
2010-03-2725.5905
2010-03-2625.5905
2010-03-2525.8317
2010-03-2425.6064
2010-03-2325.8107
2010-03-2225.3128
2010-03-2125.756
2010-03-2025.756
2010-03-1925.756
2010-03-1825.4294
2010-03-1725.604
2010-03-1625.6203
2010-03-1525.2082
2010-03-1425.6113
2010-03-1325.6113
2010-03-1225.6113
2010-03-1125.6202
2010-03-1025.6196
2010-03-0925.5986
2010-03-0825.7301
2010-03-0725.6329
2010-03-0625.6329
2010-03-0525.6329
2010-03-0425.6094
2010-03-0325.1463
2010-03-0225.5187
2010-03-0125.5961
2010-02-2825.2757
2010-02-2725.2757
2010-02-2625.2757
2010-02-2525.3417
2010-02-2425.2578
2010-02-2325.3966
2010-02-2225.3682
2010-02-2125.4186
2010-02-2025.4186
2010-02-1925.4186
2010-02-1825.5138
2010-02-1725.6619
2010-02-1625.2312
2010-02-1525.2141
2010-02-1425.4122
2010-02-1325.4122
2010-02-1225.4122
2010-02-1125.0468
2010-02-1025.4758
2010-02-0925.2237
2010-02-0825.4278
2010-02-0725.3003
2010-02-0625.3003
2010-02-0525.3003
2010-02-0425.3468
2010-02-0325.0599
2010-02-0225.258
2010-02-0125.0054
2010-01-3125.141
2010-01-3025.141
2010-01-2925.141
2010-01-2824.9097
2010-01-2725.3762
2010-01-2625.1548
2010-01-2524.9409
2010-01-2425.1395
2010-01-2325.1395
2010-01-2225.1395
2010-01-2124.8482
2010-01-2024.9698
2010-01-1924.8458
2010-01-1825.1792
2010-01-1725.2036
2010-01-1625.2036
2010-01-1525.2036
2010-01-1424.9064
2010-01-1324.8811
2010-01-1224.5652
2010-01-1125.1371
2010-01-1024.7558
2010-01-0924.7558
2010-01-0824.7558
2010-01-0724.9931
2010-01-0624.7848
2010-01-0524.8059
2010-01-0424.8661
2010-01-0324.4691
2010-01-0224.4691
2010-01-0124.4691
2009-12-3124.4691
2009-12-3025.0419
2009-12-2925.0419
2009-12-2824.8696
2009-12-2724.9553
2009-12-2624.9553
2009-12-2524.9553
2009-12-2424.9553
2009-12-2324.9553
2009-12-2224.9553
2009-12-2124.9553
2009-12-2024.9553
2009-12-1924.9553
2009-12-1824.9553
2009-12-1724.833
2009-12-1624.6376
2009-12-1524.9258
2009-12-1425.3318
2009-12-1325.1201
2009-12-1225.1201
2009-12-1125.1201
2009-12-1024.6079
2009-12-0924.9712
2009-12-0824.933
2009-12-0725.0392
2009-12-0624.9581
2009-12-0524.9581
2009-12-0424.9581
2009-12-0324.8366
2009-12-0225.0705
2009-12-0124.8494
2009-11-3024.6651
2009-11-2924.5314
2009-11-2824.5314
2009-11-2724.5314
2009-11-2625.0221
2009-11-2524.6058
2009-11-2424.6685
2009-11-2324.8609
2009-11-2225.1422
2009-11-2125.1422
2009-11-2025.1422
2009-11-1925.0843
2009-11-1824.9399
2009-11-1724.9087
2009-11-1624.9193
2009-11-1524.8972
2009-11-1424.8972
2009-11-1324.8972
2009-11-1224.9601
2009-11-1124.6247
2009-11-1024.5791
2009-11-0924.657
2009-11-0824.7923
2009-11-0724.7923
2009-11-0624.7923
2009-11-0524.7224
2009-11-0424.9306
2009-11-0324.8372
2009-11-0224.9985
2009-11-0125.0519
2009-10-3125.0519
2009-10-3025.0519
2009-10-2924.5223
2009-10-2824.9049
2009-10-2724.8972
2009-10-2624.8972
2009-10-2524.9664
2009-10-2424.9664
2009-10-2324.9664
2009-10-2225.0201
2009-10-2124.9824
2009-10-2025.1202
2009-10-1925.2806
2009-10-1824.7256
2009-10-1724.7256
2009-10-1624.7256
2009-10-1524.7258
2009-10-1425.233
2009-10-1324.7175
2009-10-1224.746
2009-10-1124.6693
2009-10-1024.6693
2009-10-0924.6693
2009-10-0824.8158
2009-10-0724.6104
2009-10-0624.6371
2009-10-0524.6932
2009-10-0424.6134
2009-10-0324.6134
2009-10-0224.6134
2009-10-0124.7111
2009-09-3024.505
2009-09-2924.505
2009-09-2824.614
2009-09-2724.7282
2009-09-2624.7282
2009-09-2524.7282
2009-09-2424.6683
2009-09-2324.8568
2009-09-2224.6821
2009-09-2124.7253
2009-09-2024.7253
2009-09-1924.7253
2009-09-1824.7253
2009-09-1724.4004
2009-09-1624.4004
2009-09-1524.4481
2009-09-1424.6419
2009-09-1324.1626
2009-09-1224.1626
2009-09-1124.1626
2009-09-1024.164
2009-09-0924.0974
2009-09-0824.3032
2009-09-0724.364
2009-09-0624.3139
2009-09-0524.3139
2009-09-0424.3139
2009-09-0324.499
2009-09-0224.2586
2009-09-0124.4892
2009-08-3124.3847
2009-08-3024.4406
2009-08-2924.4406
2009-08-2824.4406
2009-08-2724.5336
2009-08-2624.437
2009-08-2524.1431
2009-08-2424.1282
2009-08-2324.1357
2009-08-2224.1357
2009-08-2124.6364
2009-08-2024.6364
2009-08-1924.6364
2009-08-1824.6364
2009-08-1724.157
2009-08-1624.6744
2009-08-1524.6744
2009-08-1424.6744
2009-08-1324.6401
2009-08-1224.4063
2009-08-1124.4069
2009-08-1024.4604
2009-08-0924.421
2009-08-0824.421
2009-08-0724.421
2009-08-0624.7708
2009-08-0524.0365
2009-08-0424.1821
2009-08-0323.8994
2009-08-0223.9797
2009-08-0123.9797
2009-07-3123.9797
2009-07-3023.7711
2009-07-2923.9012
2009-07-2823.6511
2009-07-2723.7751
2009-07-2623.7107
2009-07-2523.7107
2009-07-2423.7107
2009-07-2323.9782
2009-07-2223.9782
2009-07-2123.9782
2009-07-2023.9782
2009-07-1923.9782
2009-07-1823.9782
2009-07-1723.9782
2009-07-1623.9782
2009-07-1524.1155
2009-07-1424.1151
2009-07-1323.9166
2009-07-1223.9674
2009-07-1123.9674
2009-07-1023.9674
2009-07-0924.1122
2009-07-0824.2665
2009-07-0724.2879
2009-07-0624.1565
2009-07-0523.6745
2009-07-0423.6745
2009-07-0323.6745
2009-07-0224.2478
2009-07-0123.8283
2009-06-3023.9268
2009-06-2924.1777
2009-06-2824.066
2009-06-2724.066
2009-06-2624.066
2009-06-2524.2125
2009-06-2424.1764
2009-06-2324.0198
2009-06-2224.6111
2009-06-2124.2588
2009-06-2024.2588
2009-06-1924.2588
2009-06-1824.3262
2009-06-1724.5544
2009-06-1624.5544

forex