Histórico Solenoide de Nuevo / Dólar de Guyana (PEN/GYD)

Solenoide de Nuevo<=>Dólar de Guyana. precios históricos. Actualización diaria

datePEN/GYD
2012-02-1875.6122
2012-02-1775.5871
2012-02-1675.5303
2012-02-1575.7368
2012-02-1475.9624
2012-02-1376.7722
2012-02-1276.9058
2012-02-1176.9058
2012-02-1075.6595
2012-02-0975.7535
2012-02-0875.6314
2012-02-0775.8186
2012-02-0675.789
2012-02-0575.8502
2012-02-0475.8502
2012-02-0375.4931
2012-02-0275.5383
2012-02-0175.5758
2012-01-3175.7365
2012-01-3075.7612
2012-01-2975.8664
2012-01-2875.8664
2012-01-2775.3614
2012-01-2675.3232
2012-01-2575.6531
2012-01-2475.6743
2012-01-2375.6095
2012-01-2275.653
2012-01-2175.653
2012-01-2075.6404
2012-01-1976.3267
2012-01-1876.3267
2012-01-1775.3056
2012-01-1675.5617
2012-01-1575.5634
2012-01-1475.5634
2012-01-1375.5849
2012-01-1275.4908
2012-01-1176.5395
2012-01-1075.4678
2012-01-0975.3622
2012-01-0875.2969
2012-01-0775.2969
2012-01-0675.278
2012-01-0575.3846
2012-01-0476.4693
2012-01-0375.3722
2012-01-0275.4507
2012-01-0175.7325
2011-12-3175.7325
2011-12-3075.3806
2011-12-2975.4068
2011-12-2875.2833
2011-12-2775.3701
2011-12-2675.3995
2011-12-2575.4897
2011-12-2475.4897
2011-12-2375.4913
2011-12-2275.3563
2011-12-2175.2776
2011-12-2075.1945
2011-12-1976.3984
2011-12-1876.6195
2011-12-1776.6195
2011-12-1675.4076
2011-12-1575.3522
2011-12-1475.194
2011-12-1376.3131
2011-12-1276.4559
2011-12-1176.6182
2011-12-1076.6182
2011-12-0975.4068
2011-12-0875.1913
2011-12-0775.1913
2011-12-0676.475
2011-12-0575.4728
2011-12-0475.4705
2011-12-0375.4705
2011-12-0275.4498
2011-12-0175.4164
2011-11-3075.0546
2011-11-2975.1009
2011-11-2875.0739
2011-11-2774.9287
2011-11-2674.9287
2011-11-2575.2291
2011-11-2478.5153
2011-11-2375.36
2011-11-2275.2962
2011-11-2175.2988
2011-11-2075.7134
2011-11-1975.7134
2011-11-1875.1486
2011-11-1776.2567
2011-11-1675.1854
2011-11-1575.2418
2011-11-1475.0378
2011-11-1375.168
2011-11-1275.168
2011-11-1174.9812
2011-11-1074.9813
2011-11-0975.1853
2011-11-0875.1838
2011-11-0775.0732
2011-11-0675.2253
2011-11-0575.2253
2011-11-0475.1651
2011-11-0375.1392
2011-11-0275.1389
2011-11-0175.0176
2011-10-3175.1465
2011-10-3075.3407
2011-10-2975.3407
2011-10-2874.8889
2011-10-2774.835
2011-10-2674.8808
2011-10-2575.6873
2011-10-2474.5038
2011-10-2374.3711
2011-10-2274.3711
2011-10-2174.4315
2011-10-2074.7186
2011-10-1974.807
2011-10-1874.5129
2011-10-1774.3485
2011-10-1674.3673
2011-10-1574.3673
2011-10-1475.2759
2011-10-1374.0904
2011-10-1274.2853
2011-10-1173.9338
2011-10-1073.8701
2011-10-0973.8231
2011-10-0873.8231
2011-10-0773.6933
2011-10-0673.2181
2011-10-0573.0848
2011-10-0473.1886
2011-10-0374.2154
2011-10-0274.137
2011-10-0174.137
2011-09-3074.3397
2011-09-2973.283
2011-09-2873.3913
2011-09-2773.3883
2011-09-2673.3932
2011-09-2573.3932
2011-09-2473.3932
2011-09-2373.1287
2011-09-2273.7917
2011-09-2175.0955
2011-09-2075.1265
2011-09-1975.3146
2011-09-1875.4101
2011-09-1775.4101
2011-09-1674.3922
2011-09-1574.2419
2011-09-1474.3475
2011-09-1374.3868
2011-09-1274.5559
2011-09-1174.0507
2011-09-1074.0507
2011-09-0974.4859
2011-09-0874.5454
2011-09-0774.4811
2011-09-0674.4382
2011-09-0574.2288
2011-09-0474.4606
2011-09-0374.4606
2011-09-0274.5019
2011-09-0174.5083
2011-08-3174.4337
2011-08-3074.415
2011-08-2974.6573
2011-08-2874.3914
2011-08-2774.3914
2011-08-2674.2723
2011-08-2574.2279
2011-08-2474.5022
2011-08-2374.4796
2011-08-2274.6445
2011-08-2174.0131
2011-08-2074.0131
2011-08-1974.2019
2011-08-1874.071
2011-08-1774.6846
2011-08-1674.6846
2011-08-1575.1871
2011-08-1475.257
2011-08-1375.257
2011-08-1274.8854
2011-08-1174.3462
2011-08-1073.5881
2011-08-0973.934
2011-08-0874.9122
2011-08-0774.9771
2011-08-0675.1545
2011-08-0575.3013
2011-08-0474.3707
2011-08-0375.167
2011-08-0275.3182
2011-08-0176.0897
2011-07-3174.8655
2011-07-3074.8655
2011-07-2975.2486
2011-07-2875.2547
2011-07-2775.2758
2011-07-2675.3219
2011-07-2575.1081
2011-07-2475.9727
2011-07-2375.9727
2011-07-2275.2943
2011-07-2175.2029
2011-07-200.0132
2011-07-1975.3329
2011-07-1876.0963
2011-07-1773.4788
2011-07-1675.1253
2011-07-1575.1074
2011-07-1475.1673
2011-07-1375.1948
2011-07-1275.0702
2011-07-1175.036
2011-07-1075.0948
2011-07-0975.0948
2011-07-0875.0696
2011-07-0775.1092
2011-07-0674.9053
2011-07-0574.9098
2011-07-0474.9584
2011-07-0374.9573
2011-07-0274.9573
2011-07-0174.9257
2011-06-3074.8878
2011-06-2974.632
2011-06-2874.686
2011-06-2774.6712
2011-06-2674.5996
2011-06-2574.5996
2011-06-2474.7205
2011-06-2374.8641
2011-06-2274.7759
2011-06-2174.6869
2011-06-2074.7521
2011-06-1974.7136
2011-06-1874.7136
2011-06-1774.5854
2011-06-1674.6467
2011-06-1574.6274
2011-06-1474.7326
2011-06-1374.746
2011-06-1274.7457
2011-06-1174.7457
2011-06-1074.5647
2011-06-0974.2442
2011-06-0873.8962
2011-06-0774.1038
2011-06-0675.4853
2011-06-0574.5601
2011-06-0474.5601
2011-06-0374.4921
2011-06-0274.081
2011-06-0174.8777
2011-05-3174.5555
2011-05-3074.8774
2011-05-2974.7431
2011-05-2874.7431
2011-05-2774.946
2011-05-2674.9305
2011-05-2574.8031
2011-05-2474.6345
2011-05-2374.4318
2011-05-2274.7763
2011-05-2174.7763
2011-05-2074.8957
2011-05-1974.8113
2011-05-1874.6594
2011-05-1774.7799
2011-05-1674.6297
2011-05-1574.2289
2011-05-1474.228
2011-05-1374.0155
2011-05-1273.7631
2011-05-1173.8749
2011-05-1073.8232
2011-05-0972.3461
2011-05-0873.5672
2011-05-0773.5672
2011-05-0673.3451
2011-05-0573.2359
2011-05-0473.0385
2011-05-0372.7146
2011-05-0272.7204
2011-05-0172.967
2011-04-3072.967
2011-04-2972.941
2011-04-2872.9493
2011-04-2772.9902
2011-04-2672.8535
2011-04-2572.9058
2011-04-2472.9114
2011-04-2372.9114
2011-04-2273.0257
2011-04-2173.1738
2011-04-2073.0837
2011-04-1973.0366
2011-04-1873.0263
2011-04-1773.0232
2011-04-1673.0232
2011-04-1572.9394
2011-04-1473.2669
2011-04-1373.5958
2011-04-1273.6521
2011-04-1173.4924
2011-04-1073.4658
2011-04-0973.4653
2011-04-0873.5189
2011-04-0773.3585
2011-04-0673.4146
2011-04-0573.4213
2011-04-0473.9392
2011-04-0373.4729
2011-04-0273.4729
2011-04-0173.4725
2011-03-3173.4539
2011-03-3073.0142
2011-03-2973.026
2011-03-2873.6318
2011-03-2773.8491
2011-03-2673.8497
2011-03-2573.8452
2011-03-2474.1247
2011-03-2373.7288
2011-03-2274.3352
2011-03-2174.3621
2011-03-2074.0269
2011-03-1974.0269
2011-03-1873.645
2011-03-1774.2491
2011-03-1674.5396
2011-03-1574.492
2011-03-1475.2031
2011-03-1374.3724
2011-03-1274.3724
2011-03-1174.476
2011-03-1074.255
2011-03-0974.3599
2011-03-0874.4996
2011-03-0774.5341
2011-03-0674.0017
2011-03-0574.0017
2011-03-0474.4812
2011-03-0374.3859
2011-03-0274.2737
2011-03-0174.0333
2011-02-2874.0434
2011-02-2774.0345
2011-02-2674.0346
2011-02-2574.1983
2011-02-2473.7932
2011-02-2374.1669
2011-02-2273.951
2011-02-2173.6448
2011-02-2073.8609
2011-02-1973.8611
2011-02-1874.292
2011-02-1774.2236
2011-02-1674.17
2011-02-1574.3301
2011-02-1474.4605
2011-02-1374.4399
2011-02-1274.4399
2011-02-1174.0606
2011-02-1074.0666
2011-02-0974.1198
2011-02-0874.3386
2011-02-0774.2785
2011-02-0674.2666
2011-02-0574.2624
2011-02-0474.364
2011-02-0374.4177
2011-02-0274.3897
2011-02-0174.1946
2011-01-3174.1491
2011-01-3073.7783
2011-01-2973.7776
2011-01-2874.2865
2011-01-2774.322
2011-01-2674.2664
2011-01-2573.8977
2011-01-2474.2837
2011-01-2374.3174
2011-01-2274.2722
2011-01-2174.0993
2011-01-2074.0796
2011-01-1973.6811
2011-01-1873.768
2011-01-1773.7808
2011-01-1673.753
2011-01-1573.753
2011-01-1473.7058
2011-01-1373.4459
2011-01-1273.1945
2011-01-1173.2052
2011-01-1073.0396
2011-01-0973.1946
2011-01-0873.2066
2011-01-0773.2066
2011-01-0673.2272
2011-01-0573.0937
2011-01-0473.3745
2011-01-0373.2944
2011-01-0272.8525
2011-01-0172.8521
2010-12-3173.2804
2010-12-3073.2937
2010-12-2973.1024
2010-12-2873.0949
2010-12-2772.8373
2010-12-2672.8055
2010-12-2572.805
2010-12-2472.8752
2010-12-2372.9654
2010-12-2272.7717
2010-12-2172.7457
2010-12-2072.725
2010-12-1972.6698
2010-12-1872.67
2010-12-1772.4235
2010-12-1672.676
2010-12-1572.1491
2010-12-1472.0555
2010-12-1372.4096
2010-12-1272.3893
2010-12-1172.3887
2010-12-1072.3152
2010-12-0972.4648
2010-12-0872.4167
2010-12-0772.4298
2010-12-0672.2643
2010-12-0571.7991
2010-12-0471.7999
2010-12-0372.2566
2010-12-0272.1934
2010-12-0172.1803
2010-11-3072.503
2010-11-2972.9226
2010-11-2872.4068
2010-11-2772.4064
2010-11-2672.6561
2010-11-2572.636
2010-11-2472.6627
2010-11-2372.6627
2010-11-2273.0264
2010-11-2173.0212
2010-11-2073.0212
2010-11-1973.3269
2010-11-1873.2152
2010-11-1772.9363
2010-11-1673.3403
2010-11-1573.1304
2010-11-1473.2173
2010-11-1373.3321
2010-11-1273.4158
2010-11-1173.4187
2010-11-1073.5203
2010-11-0973.6988
2010-11-0873.8371
2010-11-0773.8505
2010-11-0673.8505
2010-11-0573.9208
2010-11-0473.2728
2010-11-0373.4164
2010-11-0273.2774
2010-11-0173.708
2010-10-3173.6824
2010-10-3073.6824
2010-10-2973.4025
2010-10-2873.5956
2010-10-2773.4822
2010-10-2673.4567
2010-10-2573.5622
2010-10-2473.5629
2010-10-2373.5629
2010-10-2273.8502
2010-10-2174.0096
2010-10-2073.7413
2010-10-1973.7403
2010-10-1873.4433
2010-10-1773.7634
2010-10-1673.2158
2010-10-1573.8311
2010-10-1473.9229
2010-10-1373.6568
2010-10-1273.6748
2010-10-1173.3885
2010-10-1073.6075
2010-10-0973.6075
2010-10-0873.6358
2010-10-0773.7664
2010-10-0673.6521
2010-10-0573.6503
2010-10-0473.6772
2010-10-0373.7712
2010-10-0273.7712
2010-10-0173.5675
2010-09-3073.4483
2010-09-2973.6681
2010-09-2873.6681
2010-09-2773.6681
2010-09-2673.6681
2010-09-2573.6681
2010-09-2473.6681
2010-09-2373.584
2010-09-2273.494
2010-09-2173.7113
2010-09-2073.7388
2010-09-1973.7388
2010-09-1873.7388
2010-09-1773.9627
2010-09-1673.7602
2010-09-1573.4717
2010-09-1473.7422
2010-09-1373.6272
2010-09-1273.6207
2010-09-1173.6209
2010-09-1073.1281
2010-09-0973.5276
2010-09-0873.4776
2010-09-0771.8952
2010-09-0673.3558
2010-09-0573.3558
2010-09-0473.3558
2010-09-0373.3558
2010-09-0273.4681
2010-09-0172.7018
2010-08-3172.7014
2010-08-3073.6192
2010-08-2973.6192
2010-08-2873.6192
2010-08-2773.6192
2010-08-2673.4327
2010-08-2573.4327
2010-08-2473.4327
2010-08-2373.4327
2010-08-2273.4327
2010-08-2173.4327
2010-08-2073.4327
2010-08-1972.5997
2010-08-1872.7139
2010-08-1772.3117
2010-08-1672.3117
2010-08-1572.6149
2010-08-1472.6149
2010-08-1372.6149
2010-08-1273.4255
2010-08-1173.4568
2010-08-1072.367
2010-08-0973.1944
2010-08-0873.5537
2010-08-0773.5537
2010-08-0673.5537
2010-08-0572.5069
2010-08-0472.9453
2010-08-0372.9453
2010-08-0272.8156
2010-08-0172.8501
2010-07-3172.8501
2010-07-3072.8501
2010-07-2972.2604
2010-07-2873.0933
2010-07-2772.9155
2010-07-2672.6312
2010-07-2572.6869
2010-07-2472.6869
2010-07-2372.6869
2010-07-2272.7023
2010-07-2172.6242
2010-07-2072.4097
2010-07-1972.4483
2010-07-1871.8541
2010-07-1771.8541
2010-07-1671.8541
2010-07-1571.8522
2010-07-1472.5401
2010-07-1372.1405
2010-07-1272.1405
2010-07-1172.1405
2010-07-1072.1405
2010-07-0972.1405
2010-07-0872.1405
2010-07-0772.1405
2010-07-0671.7866
2010-07-0572.6013
2010-07-0471.7522
2010-07-0372.8256
2010-07-0272.8256
2010-07-0172.8256
2010-06-3072.8256
2010-06-2971.8152
2010-06-2871.8152
2010-06-2771.8152
2010-06-2671.8152
2010-06-2571.8152
2010-06-2472.7497
2010-06-2371.8399
2010-06-2271.8399
2010-06-2171.8399
2010-06-2071.8399
2010-06-1971.8399
2010-06-1872.6581
2010-06-1772.323
2010-06-1672.323
2010-06-1572.323
2010-06-1472.2298
2010-06-1371.6156
2010-06-1271.6156
2010-06-1171.6156
2010-06-1072.6429
2010-06-0972.2758
2010-06-0872.2758
2010-06-0771.9713
2010-06-0671.8688
2010-06-0571.8688
2010-06-0471.8688
2010-06-0372.5519
2010-06-0271.9458
2010-06-0172.5136
2010-05-3171.4311
2010-05-3071.7095
2010-05-2971.7095
2010-05-2871.7095
2010-05-2771.9618
2010-05-2671.9618
2010-05-2571.6953
2010-05-2472.5811
2010-05-2371.4838
2010-05-2271.4838
2010-05-2171.4838
2010-05-2071.4544
2010-05-1971.8904
2010-05-1871.7063
2010-05-1772.3412
2010-05-1671.8099
2010-05-1571.8099
2010-05-1471.8099
2010-05-1371.9665
2010-05-1271.8129
2010-05-1171.5521
2010-05-1073.0234
2010-05-0971.91
2010-05-0871.91
2010-05-0771.91
2010-05-0671.3923
2010-05-0572.5172
2010-05-0472.5673
2010-05-0371.715
2010-05-0272.0673
2010-05-0172.0673
2010-04-3072.0673
2010-04-2972.602
2010-04-2872.4008
2010-04-2772.1942
2010-04-2672.1012
2010-04-2572.6972
2010-04-2472.6972
2010-04-2372.6972
2010-04-2272.0597
2010-04-2171.9124
2010-04-2071.3359
2010-04-1971.6306
2010-04-1871.1198
2010-04-1771.1198
2010-04-1671.1198
2010-04-1571.7098
2010-04-1471.6819
2010-04-1370.8574
2010-04-1270.819
2010-04-1172.5351
2010-04-1072.5351
2010-04-0972.5351
2010-04-0871.9612
2010-04-0772.7349
2010-04-0671.5302
2010-04-0571.2982
2010-04-0471.2982
2010-04-0371.2982
2010-04-0271.2982
2010-04-0171.2982
2010-03-3172.5951
2010-03-3072.6367
2010-03-2972.0665
2010-03-2871.9626
2010-03-2771.9626
2010-03-2671.9626
2010-03-2572.6335
2010-03-2471.9235
2010-03-2371.7131
2010-03-2272.1352
2010-03-2171.9727
2010-03-2071.9727
2010-03-1971.9727
2010-03-1871.9677
2010-03-1772.5429
2010-03-1672.4422
2010-03-1571.8477
2010-03-1471.9121
2010-03-1371.9121
2010-03-1271.9121
2010-03-1171.932
2010-03-1071.9164
2010-03-0971.9111
2010-03-0871.9125
2010-03-0771.9201
2010-03-0671.9201
2010-03-0571.9201
2010-03-0471.9202
2010-03-0371.3372
2010-03-0271.9202
2010-03-0171.9202
2010-02-2871.6892
2010-02-2771.6892
2010-02-2671.6892
2010-02-2571.569
2010-02-2471.5787
2010-02-2371.7608
2010-02-2271.7791
2010-02-2171.4326
2010-02-2071.4326
2010-02-1971.4326
2010-02-1871.7192
2010-02-1771.6278
2010-02-1671.6166
2010-02-1571.665
2010-02-1471.6719
2010-02-1371.6719
2010-02-1271.6719
2010-02-1171.1731
2010-02-1071.3326
2010-02-0970.9982
2010-02-0871.1453
2010-02-0771.4777
2010-02-0671.4777
2010-02-0571.4777
2010-02-0471.4807
2010-02-0371.4504
2010-02-0271.4629
2010-02-0171.2114
2010-01-3171.3953
2010-01-3071.3953
2010-01-2971.3953
2010-01-2871.2182
2010-01-2771.2953
2010-01-2671.3806
2010-01-2571.3737
2010-01-2471.3808
2010-01-2371.3808
2010-01-2271.3808
2010-01-2171.3806
2010-01-2071.6399
2010-01-1971.0784
2010-01-1871.3065
2010-01-1771.4094
2010-01-1671.4094
2010-01-1571.4094
2010-01-1471.4603
2010-01-1371.6312
2010-01-1271.1428
2010-01-1171.123
2010-01-1071.4323
2010-01-0971.4323
2010-01-0871.4323
2010-01-0771.5631
2010-01-0670.7688
2010-01-0570.8807
2010-01-0471.0218
2010-01-0370.3948
2010-01-0270.3948
2010-01-0170.3948
2009-12-3170.3948
2009-12-3070.7219
2009-12-2970.7219
2009-12-2870.7227
2009-12-2770.8263
2009-12-2670.8263
2009-12-2570.8263
2009-12-2470.8263
2009-12-2370.8263
2009-12-2270.8263
2009-12-2170.8263
2009-12-2070.8263
2009-12-1970.8263
2009-12-1870.8263
2009-12-1770.9416
2009-12-1670.7146
2009-12-1570.9673
2009-12-1471.313
2009-12-1370.38
2009-12-1270.38
2009-12-1170.38
2009-12-1070.6926
2009-12-0971.3603
2009-12-0871.1132
2009-12-0771.0639
2009-12-0671.1239
2009-12-0571.1239
2009-12-0471.1239
2009-12-0370.9729
2009-12-0270.6478
2009-12-0170.981
2009-11-3070.224
2009-11-2969.7455
2009-11-2869.7455
2009-11-2769.7455
2009-11-2670.6398
2009-11-2570.8954
2009-11-2470.6554
2009-11-2370.6393
2009-11-2270.5557
2009-11-2170.5557
2009-11-2070.5557
2009-11-1971.3003
2009-11-1871.1529
2009-11-1771.0601
2009-11-1671.2154
2009-11-1571.1492
2009-11-1471.1492
2009-11-1371.1492
2009-11-1271.0321
2009-11-1170.7915
2009-11-1070.9233
2009-11-0969.9767
2009-11-0870.5551
2009-11-0770.5551
2009-11-0670.5551
2009-11-0570.5928
2009-11-0470.0481
2009-11-0370.0744
2009-11-0270.6449
2009-11-0171.2014
2009-10-3171.2014
2009-10-3071.2014
2009-10-2970.3409
2009-10-2870.0793
2009-10-2770.9841
2009-10-2670.9841
2009-10-2571.3948
2009-10-2471.3948
2009-10-2371.3948
2009-10-2271.6847
2009-10-2171.1339
2009-10-2071.8153
2009-10-1971.338
2009-10-1872.663
2009-10-1772.663
2009-10-1672.663
2009-10-1570.8089
2009-10-1472.811
2009-10-1372.7594
2009-10-1272.7478
2009-10-1172.6678
2009-10-1072.6678
2009-10-0972.6678
2009-10-0871.0807
2009-10-0772.1116
2009-10-0672.3253
2009-10-0572.2893
2009-10-0471.4773
2009-10-0371.4773
2009-10-0271.4773
2009-10-0172.2789
2009-09-3071.6424
2009-09-2971.6424
2009-09-2872.4063
2009-09-2771.2371
2009-09-2671.2371
2009-09-2571.2371
2009-09-2472.2761
2009-09-2372.4282
2009-09-2271.4465
2009-09-2172.0232
2009-09-2072.0232
2009-09-1972.0232
2009-09-1872.0232
2009-09-1771.5752
2009-09-1671.5752
2009-09-1569.2804
2009-09-1471.0923
2009-09-1370.8694
2009-09-1270.8694
2009-09-1170.8694
2009-09-1070.6143
2009-09-0969.1131
2009-09-0869.6024
2009-09-0770.8297
2009-09-0670.8563
2009-09-0570.8563
2009-09-0470.8563
2009-09-0369.0508
2009-09-0270.4844
2009-09-0170.4727
2009-08-3169.8574
2009-08-3070.5048
2009-08-2970.5048
2009-08-2870.5048
2009-08-2770.8122
2009-08-2668.8848
2009-08-2569.7584
2009-08-2470.5715
2009-08-2370.27
2009-08-2270.27
2009-08-2168.8812
2009-08-2068.8812
2009-08-1968.8812
2009-08-1868.8812
2009-08-1770.0282
2009-08-1670.8485
2009-08-1570.8485
2009-08-1470.8485
2009-08-1369.9007
2009-08-1269.2008
2009-08-1170.7856
2009-08-1068.2327
2009-08-0969.2918
2009-08-0869.2918
2009-08-0769.2918
2009-08-0670.8937
2009-08-0570.2803
2009-08-0469.4732
2009-08-0368.4222
2009-08-0269.6348
2009-08-0169.6348
2009-07-3169.6348
2009-07-3069.2751
2009-07-2969.7807
2009-07-2869.189
2009-07-2768.5802
2009-07-2667.609
2009-07-2567.609
2009-07-2467.609
2009-07-2368.625
2009-07-2268.625
2009-07-2168.625
2009-07-2068.625
2009-07-1968.625
2009-07-1868.625
2009-07-1768.625
2009-07-1668.625
2009-07-1567.4475
2009-07-1468.97
2009-07-1368.4153
2009-07-1268.4235
2009-07-1168.4235
2009-07-1068.4235
2009-07-0968.5393
2009-07-0868.8687
2009-07-0767.9693
2009-07-0668.7435
2009-07-0566.8877
2009-07-0466.8877
2009-07-0366.8877
2009-07-0268.4295
2009-07-0168.0225
2009-06-3067.8112
2009-06-2967.4476
2009-06-2867.2928
2009-06-2767.2928
2009-06-2667.2928
2009-06-2567.0232
2009-06-2467.8025
2009-06-2367.5226
2009-06-2268.7182
2009-06-2167.9242
2009-06-2067.9242
2009-06-1967.9242
2009-06-1867.7629
2009-06-1768.7251
2009-06-1668.7251

forex