Histórico Solenoide de Nuevo / Dinar iraquí (PEN/IQD)

Solenoide de Nuevo<=>Dinar iraquí. precios históricos. Actualización diaria

datePEN/IQD
2012-02-18433.7612
2012-02-17434.0807
2012-02-16433.7555
2012-02-15433.8719
2012-02-14434.0984
2012-02-13433.9383
2012-02-12434.1371
2012-02-11434.1371
2012-02-10433.3735
2012-02-09433.5278
2012-02-08433.2697
2012-02-07433.0886
2012-02-06432.9215
2012-02-05433.599
2012-02-04433.599
2012-02-03432.9294
2012-02-02433.0814
2012-02-01432.9202
2012-01-31432.808
2012-01-30432.3898
2012-01-29433.4849
2012-01-28433.4849
2012-01-27432.7237
2012-01-26432.5672
2012-01-25432.9664
2012-01-24432.9498
2012-01-23432.1286
2012-01-22432.629
2012-01-21432.629
2012-01-20432.788
2012-01-19433.9538
2012-01-18433.9538
2012-01-17433.9492
2012-01-16434.8884
2012-01-15434.8988
2012-01-14434.8988
2012-01-13433.9537
2012-01-12433.9481
2012-01-11434.108
2012-01-10433.9211
2012-01-09433.7405
2012-01-08433.3595
2012-01-07433.3595
2012-01-06433.7914
2012-01-05432.9805
2012-01-04432.892
2012-01-03432.4138
2012-01-02433.9461
2012-01-01435.3325
2011-12-31435.3325
2011-12-30433.3142
2011-12-29433.4645
2011-12-28433.287
2011-12-27433.7879
2011-12-26433.9539
2011-12-25434.1981
2011-12-24434.1981
2011-12-23433.7253
2011-12-22433.7068
2011-12-21433.52
2011-12-20433.3105
2011-12-19433.1208
2011-12-18434.5574
2011-12-17434.5574
2011-12-16433.4688
2011-12-15433.1498
2011-12-14433.0746
2011-12-13432.547
2011-12-12432.8917
2011-12-11434.2766
2011-12-10434.2766
2011-12-09433.2778
2011-12-08433.2901
2011-12-07433.2901
2011-12-06433.1533
2011-12-05433.5426
2011-12-04433.2927
2011-12-03433.2927
2011-12-02433.3324
2011-12-01432.9882
2011-11-30431.5472
2011-11-29431.9389
2011-11-28431.5518
2011-11-27430.9076
2011-11-26430.9076
2011-11-25431.8642
2011-11-24431.9103
2011-11-23432.664
2011-11-22433.0345
2011-11-21433.0752
2011-11-20435.4629
2011-11-19435.4629
2011-11-18432.51
2011-11-17432.5041
2011-11-16432.4665
2011-11-15432.3558
2011-11-14431.8733
2011-11-13432.8704
2011-11-12432.8704
2011-11-11430.8109
2011-11-10431.9184
2011-11-09432.5598
2011-11-08432.5527
2011-11-07431.914
2011-11-06432.6048
2011-11-05432.6048
2011-11-04431.9151
2011-11-03431.7647
2011-11-02431.7624
2011-11-01432.2326
2011-10-31432.3972
2011-10-30433.5633
2011-10-29433.5633
2011-10-28431.9151
2011-10-27430.2836
2011-10-26430.8089
2011-10-25430.6441
2011-10-24429.3286
2011-10-23429.0348
2011-10-22429.0348
2011-10-21429.3833
2011-10-20429.6933
2011-10-19429.8557
2011-10-18429.8576
2011-10-17429.6752
2011-10-16429.9659
2011-10-15429.9659
2011-10-14429.3895
2011-10-13428.0007
2011-10-12428.4361
2011-10-11426.4068
2011-10-10426.5666
2011-10-09426.2972
2011-10-08426.2972
2011-10-07424.6588
2011-10-06422.9622
2011-10-05420.6322
2011-10-04421.0508
2011-10-03421.4363
2011-10-02420.9908
2011-10-01420.9908
2011-09-30422.1442
2011-09-29422.1343
2011-09-28422.3978
2011-09-27423.2622
2011-09-26421.7223
2011-09-25421.7223
2011-09-24421.7223
2011-09-23420.2115
2011-09-22423.84
2011-09-21426.7999
2011-09-20426.6105
2011-09-19428.0427
2011-09-18428.5897
2011-09-17428.5897
2011-09-16428.5242
2011-09-15427.8347
2011-09-14428.2666
2011-09-13427.9659
2011-09-12429.4656
2011-09-11426.4388
2011-09-10426.4388
2011-09-09429.5926
2011-09-08429.0392
2011-09-07428.6696
2011-09-06428.4208
2011-09-05427.2186
2011-09-04428.5509
2011-09-03428.5509
2011-09-02428.6048
2011-09-01428.8258
2011-08-31428.3966
2011-08-30428.2885
2011-08-29429.4992
2011-08-28427.7925
2011-08-27427.7925
2011-08-26427.9959
2011-08-25427.8441
2011-08-24428.2648
2011-08-23428.1636
2011-08-22429.6094
2011-08-21425.9844
2011-08-20425.9844
2011-08-19427.0636
2011-08-18426.3089
2011-08-17430.9007
2011-08-16430.9007
2011-08-15426.3954
2011-08-14426.7861
2011-08-13426.7861
2011-08-12422.8978
2011-08-11426.8414
2011-08-10424.643
2011-08-09426.0447
2011-08-08431.6813
2011-08-07425.8496
2011-08-06425.8496
2011-08-05422.7161
2011-08-04426.796
2011-08-03427.0402
2011-08-02426.4068
2011-08-01430.7935
2011-07-31424.3909
2011-07-30424.3909
2011-07-29426.7813
2011-07-28427.35
2011-07-27426.972
2011-07-26427.2336
2011-07-25426.2781
2011-07-24430.4867
2011-07-23430.4867
2011-07-22427.575
2011-07-21426.6708
2011-07-200.0023
2011-07-19426.8985
2011-07-18426.3936
2011-07-17426.1048
2011-07-16426.9679
2011-07-15426.0758
2011-07-14425.5556
2011-07-13426.0754
2011-07-12426.1104
2011-07-11425.6992
2011-07-10426.0043
2011-07-09426.0043
2011-07-08425.7412
2011-07-07425.1143
2011-07-06424.9899
2011-07-05427.6921
2011-07-04425.0494
2011-07-03425.2248
2011-07-02425.2248
2011-07-01425.0452
2011-06-30424.376
2011-06-29423.4416
2011-06-28423.7467
2011-06-27423.1471
2011-06-26422.7429
2011-06-25422.7429
2011-06-24423.4283
2011-06-23424.7468
2011-06-22423.7016
2011-06-21423.2387
2011-06-20423.6082
2011-06-19423.0257
2011-06-18423.0257
2011-06-17423.464
2011-06-16423.5248
2011-06-15422.8585
2011-06-14423.4555
2011-06-13422.9969
2011-06-12422.9979
2011-06-11422.9979
2011-06-10422.998
2011-06-09421.1776
2011-06-08419.2047
2011-06-07419.4242
2011-06-06427.3541
2011-06-05422.5977
2011-06-04422.5977
2011-06-03422.2521
2011-06-02419.8042
2011-06-01424.4718
2011-05-31421.9198
2011-05-30424.4695
2011-05-29424.1895
2011-05-28424.1895
2011-05-27425.2201
2011-05-26424.9531
2011-05-25424.4115
2011-05-24423.2721
2011-05-23421.7313
2011-05-22423.3204
2011-05-21423.3204
2011-05-20424.1978
2011-05-19424.4557
2011-05-18423.5945
2011-05-17423.583
2011-05-16422.9147
2011-05-15421.1533
2011-05-14421.1488
2011-05-13419.8816
2011-05-12418.2718
2011-05-11418.597
2011-05-10418.3023
2011-05-09414.04
2011-05-08420.9703
2011-05-07420.9703
2011-05-06419.6996
2011-05-05418.0582
2011-05-04416.8633
2011-05-03411.5622
2011-05-02412.5953
2011-05-01413.6388
2011-04-30413.6388
2011-04-29413.8462
2011-04-28414.7737
2011-04-27416.6574
2011-04-26417.392
2011-04-25417.6521
2011-04-24417.6833
2011-04-23417.6833
2011-04-22417.431
2011-04-21418.2131
2011-04-20417.5209
2011-04-19413.9917
2011-04-18413.669
2011-04-17413.9541
2011-04-16413.9541
2011-04-15414.2997
2011-04-14415.6947
2011-04-13419.2122
2011-04-12420.5483
2011-04-11417.4804
2011-04-10417.3304
2011-04-09417.3267
2011-04-08417.1248
2011-04-07416.2137
2011-04-06415.8101
2011-04-05416.5717
2011-04-04422.5854
2011-04-03419.9219
2011-04-02418.853
2011-04-01419.9185
2011-03-31419.7713
2011-03-30417.6955
2011-03-29418.83
2011-03-28421.3392
2011-03-27421.5067
2011-03-26421.5113
2011-03-25423.59
2011-03-24424.1623
2011-03-23423.3959
2011-03-22426.9194
2011-03-21427.075
2011-03-20424.9618
2011-03-19424.9618
2011-03-18425.7963
2011-03-17423.1742
2011-03-16425.5035
2011-03-15425.7052
2011-03-14426.1203
2011-03-13421.7422
2011-03-12421.7422
2011-03-11422.001
2011-03-10421.7709
2011-03-09425.5389
2011-03-08425.7491
2011-03-07425.9872
2011-03-06425.2719
2011-03-05425.2719
2011-03-04425.6847
2011-03-03425.1406
2011-03-02424.4971
2011-03-01424.1536
2011-02-28423.6961
2011-02-27423.5553
2011-02-26423.5545
2011-02-25424.0671
2011-02-24421.7102
2011-02-23423.4863
2011-02-22425.2326
2011-02-21423.4712
2011-02-20424.4986
2011-02-19424.1417
2011-02-18426.1529
2011-02-17425.7618
2011-02-16425.2741
2011-02-15425.8538
2011-02-14426.0834
2011-02-13425.7828
2011-02-12425.7828
2011-02-11425.3427
2011-02-10425.3772
2011-02-09425.683
2011-02-08425.9027
2011-02-07425.5252
2011-02-06425.4883
2011-02-05425.2849
2011-02-04425.5315
2011-02-03424.6919
2011-02-02425.6776
2011-02-01424.5614
2011-01-31424.3005
2011-01-30423.9531
2011-01-29423.9494
2011-01-28424.7245
2011-01-27424.7744
2011-01-26421.2163
2011-01-25421.8595
2011-01-24425.071
2011-01-23424.5701
2011-01-22424.5711
2011-01-21424.0146
2011-01-20423.9022
2011-01-19422.6476
2011-01-18422.6322
2011-01-17422.7067
2011-01-16422.366
2011-01-15421.9636
2011-01-14422.7905
2011-01-13421.8113
2011-01-12415.0176
2011-01-11414.49
2011-01-10416.732
2011-01-09416.8504
2011-01-08417.3702
2011-01-07417.3702
2011-01-06417.489
2011-01-05418.317
2011-01-04417.3453
2011-01-03416.7136
2011-01-02416.8188
2011-01-01416.9047
2010-12-31416.8118
2010-12-30416.8862
2010-12-29417.8295
2010-12-28417.786
2010-12-27417.1551
2010-12-26416.5487
2010-12-25416.5451
2010-12-24416.8807
2010-12-23417.4143
2010-12-22415.9321
2010-12-21415.7835
2010-12-20415.3711
2010-12-19414.846
2010-12-18414.8466
2010-12-17414.8573
2010-12-16414.7864
2010-12-15414.2683
2010-12-14413.8672
2010-12-13413.8716
2010-12-12413.8659
2010-12-11413.8628
2010-12-10413.547
2010-12-09414.6762
2010-12-08414.9579
2010-12-07414.1115
2010-12-06413.1657
2010-12-05413.4669
2010-12-04413.6539
2010-12-03413.485
2010-12-02413.4329
2010-12-01412.1805
2010-11-30413.3725
2010-11-29415.4055
2010-11-28415.2407
2010-11-27415.2382
2010-11-26415.4068
2010-11-25415.2905
2010-11-24416.2058
2010-11-23416.2058
2010-11-22415.996
2010-11-21416.1001
2010-11-20416.1001
2010-11-19416.5403
2010-11-18416.084
2010-11-17416.0153
2010-11-16418.4573
2010-11-15417.3022
2010-11-14417.7791
2010-11-13418.2831
2010-11-12417.9117
2010-11-11418.2515
2010-11-10419.2199
2010-11-09418.6461
2010-11-08418.0645
2010-11-07418.552
2010-11-06418.552
2010-11-05418.8562
2010-11-04416.8907
2010-11-03417.7071
2010-11-02416.9182
2010-11-01417.9675
2010-10-31418.685
2010-10-30418.685
2010-10-29417.8536
2010-10-28418.4442
2010-10-27418.8156
2010-10-26418.6884
2010-10-25419.2905
2010-10-24419.1728
2010-10-23419.1728
2010-10-22418.3837
2010-10-21419.2862
2010-10-20419.2878
2010-10-19419.2848
2010-10-18419.1246
2010-10-17418.9066
2010-10-16418.8319
2010-10-15418.914
2010-10-14419.6258
2010-10-13417.794
2010-10-12417.4181
2010-10-11417.7921
2010-10-10418.2873
2010-10-09418.2873
2010-10-08418.3141
2010-10-07419.4305
2010-10-06419.2922
2010-10-05419.0963
2010-10-04419.4875
2010-10-03419.5081
2010-10-02419.5081
2010-10-01417.8298
2010-09-30418.5873
2010-09-29418.7745
2010-09-28418.7745
2010-09-27418.7745
2010-09-26418.7745
2010-09-25418.7745
2010-09-24418.7745
2010-09-23418.3233
2010-09-22418.0578
2010-09-21418.5578
2010-09-20418.2083
2010-09-19418.2083
2010-09-18418.2083
2010-09-17419.5704
2010-09-16418.6337
2010-09-15418.8714
2010-09-14418.8264
2010-09-13418.8405
2010-09-12418.8054
2010-09-11418.8063
2010-09-10417.9609
2010-09-09418.3706
2010-09-08418.487
2010-09-07417.6098
2010-09-06418.2841
2010-09-05418.2841
2010-09-04418.2841
2010-09-03418.2841
2010-09-02418.6168
2010-09-01419.1441
2010-08-31417.8868
2010-08-30418.7652
2010-08-29418.7652
2010-08-28418.7652
2010-08-27418.7652
2010-08-26417.8669
2010-08-25417.8669
2010-08-24417.8669
2010-08-23417.8669
2010-08-22417.8669
2010-08-21417.8669
2010-08-20417.8669
2010-08-19417.8401
2010-08-18417.6372
2010-08-17416.6773
2010-08-16416.6773
2010-08-15415.7952
2010-08-14415.7952
2010-08-13415.7952
2010-08-12416.4449
2010-08-11417.3547
2010-08-10418.2805
2010-08-09417.5948
2010-08-08418.4295
2010-08-07418.4295
2010-08-06418.4295
2010-08-05416.984
2010-08-04415.2661
2010-08-03415.2661
2010-08-02414.1417
2010-08-01413.8313
2010-07-31413.8313
2010-07-30413.8313
2010-07-29412.9412
2010-07-28413.7072
2010-07-27413.3466
2010-07-26414.654
2010-07-25414.4709
2010-07-24414.4709
2010-07-23414.4709
2010-07-22414.555
2010-07-21414.3334
2010-07-20414.0466
2010-07-19412.4428
2010-07-18414.0398
2010-07-17414.0398
2010-07-16414.0398
2010-07-15414.7816
2010-07-14411.6604
2010-07-13412.8046
2010-07-12412.8046
2010-07-11412.8046
2010-07-10412.8046
2010-07-09412.8046
2010-07-08412.8046
2010-07-07412.8046
2010-07-06412.5557
2010-07-05413.4217
2010-07-04412.5665
2010-07-03413.3473
2010-07-02413.3473
2010-07-01413.3473
2010-06-30413.3473
2010-06-29413.4798
2010-06-28413.4798
2010-06-27412.4634
2010-06-26412.4634
2010-06-25412.4634
2010-06-24413.2485
2010-06-23411.5476
2010-06-22411.5476
2010-06-21411.5476
2010-06-20411.5476
2010-06-19411.5476
2010-06-18411.8888
2010-06-17410.7936
2010-06-16410.7936
2010-06-15410.7936
2010-06-14410.6467
2010-06-13410.815
2010-06-12410.815
2010-06-11410.815
2010-06-10411.3005
2010-06-09410.0737
2010-06-08410.0737
2010-06-07409.8365
2010-06-06411.7781
2010-06-05411.7781
2010-06-04411.7781
2010-06-03411.6366
2010-06-02410.4657
2010-06-01413.7062
2010-05-31410.7618
2010-05-30406.8594
2010-05-29406.8594
2010-05-28406.8594
2010-05-27407.3002
2010-05-26407.3002
2010-05-25407.2736
2010-05-24411.7965
2010-05-23410.5617
2010-05-22410.5617
2010-05-21410.5617
2010-05-20410.3933
2010-05-19407.8847
2010-05-18408.3261
2010-05-17411.4428
2010-05-16408.1052
2010-05-15408.1052
2010-05-14408.1052
2010-05-13408.4221
2010-05-12407.4456
2010-05-11411.0121
2010-05-10416.9985
2010-05-09409.0313
2010-05-08409.0313
2010-05-07409.0313
2010-05-06406.2399
2010-05-05414.1215
2010-05-04414.3981
2010-05-03409.5389
2010-05-02412.3836
2010-05-01412.3836
2010-04-30412.3836
2010-04-29415.6234
2010-04-28414.4729
2010-04-27413.2551
2010-04-26408.2544
2010-04-25416.1718
2010-04-24416.1718
2010-04-23416.1718
2010-04-22412.4997
2010-04-21408.35
2010-04-20408.3878
2010-04-19410.0279
2010-04-18407.1611
2010-04-17407.1611
2010-04-16407.1611
2010-04-15410.4389
2010-04-14408.36
2010-04-13405.6135
2010-04-12405.4116
2010-04-11415.1431
2010-04-10415.1431
2010-04-09415.1431
2010-04-08408.1508
2010-04-07410.8036
2010-04-06411.8958
2010-04-05407.2733
2010-04-04407.2733
2010-04-03407.2733
2010-04-02407.2733
2010-04-01407.2733
2010-03-31413.7241
2010-03-30411.6153
2010-03-29411.0298
2010-03-28408.6083
2010-03-27408.6083
2010-03-26408.6083
2010-03-25411.7658
2010-03-24407.9697
2010-03-23411.5437
2010-03-22407.2327
2010-03-21407.5112
2010-03-20407.5112
2010-03-19407.5112
2010-03-18407.9918
2010-03-17411.2526
2010-03-16411.1808
2010-03-15407.4598
2010-03-14411.241
2010-03-13411.241
2010-03-12411.241
2010-03-11410.3114
2010-03-10410.3143
2010-03-09410.3015
2010-03-08410.3891
2010-03-07410.1225
2010-03-06410.1225
2010-03-05410.1225
2010-03-04410.3266
2010-03-03408.9379
2010-03-02410.2236
2010-03-01410.2262
2010-02-28405.7363
2010-02-27405.7363
2010-02-26405.7363
2010-02-25408.7159
2010-02-24408.2929
2010-02-23406.3086
2010-02-22405.9528
2010-02-21405.4676
2010-02-20405.4676
2010-02-19405.4676
2010-02-18406.5273
2010-02-17409.3565
2010-02-16404.5053
2010-02-15404.7979
2010-02-14405.1443
2010-02-13405.1443
2010-02-12405.1443
2010-02-11407.2127
2010-02-10407.5926
2010-02-09402.7669
2010-02-08403.1465
2010-02-07404.3257
2010-02-06404.3257
2010-02-05404.3257
2010-02-04406.1999
2010-02-03406.0268
2010-02-02401.2464
2010-02-01399.8729
2010-01-31399.8933
2010-01-30399.8933
2010-01-29399.8933
2010-01-28399.8737
2010-01-27404.737
2010-01-26401.2718
2010-01-25401.2147
2010-01-24401.254
2010-01-23401.254
2010-01-22401.254
2010-01-21403.6545
2010-01-20401.3436
2010-01-19398.4866
2010-01-18404.7828
2010-01-17404.8684
2010-01-16404.8684
2010-01-15404.8684
2010-01-14401.2138
2010-01-13401.1972
2010-01-12397.4099
2010-01-11404.737
2010-01-10399.6001
2010-01-09399.6001
2010-01-08399.6001
2010-01-07402.2838
2010-01-06397.7601
2010-01-05398.4444
2010-01-04404.4452
2010-01-03394.6834
2010-01-02394.6834
2010-01-01394.6834
2009-12-31394.6834
2009-12-30397.0667
2009-12-29397.0667
2009-12-28397.0728
2009-12-27397.0751
2009-12-26397.0751
2009-12-25397.0751
2009-12-24397.0751
2009-12-23397.0751
2009-12-22397.0751
2009-12-21397.0751
2009-12-20397.0751
2009-12-19397.0751
2009-12-18397.0751
2009-12-17398.4643
2009-12-16400.884
2009-12-15398.4622
2009-12-14399.9176
2009-12-13398.4626
2009-12-12398.4626
2009-12-11398.4626
2009-12-10397.1132
2009-12-09399.6972
2009-12-08398.7307
2009-12-07398.5199
2009-12-06398.3733
2009-12-05398.3733
2009-12-04398.3733
2009-12-03397.0449
2009-12-02400.5697
2009-12-01397.0907
2009-11-30397.2356
2009-11-29394.3866
2009-11-28394.3866
2009-11-27394.3866
2009-11-26400.5055
2009-11-25397.0778
2009-11-24396.1458
2009-11-23397.0871
2009-11-22400.5222
2009-11-21400.5222
2009-11-20400.5222
2009-11-19399.8283
2009-11-18398.5198
2009-11-17398.4815
2009-11-16398.4479
2009-11-15397.0531
2009-11-14397.0531
2009-11-13397.0531
2009-11-12396.9572
2009-11-11395.9421
2009-11-10395.8278
2009-11-09394.325
2009-11-08395.1702
2009-11-07395.1702
2009-11-06395.1702
2009-11-05394.4258
2009-11-04401.1613
2009-11-03394.3915
2009-11-02397.6061
2009-11-01398.7894
2009-10-31398.7894
2009-10-30398.7894
2009-10-29393.0178
2009-10-28396.3449
2009-10-27398.5419
2009-10-26398.5419
2009-10-25399.8735
2009-10-24399.8735
2009-10-23399.8735
2009-10-22400.5231
2009-10-21402.257
2009-10-20401.2541
2009-10-19407.8672
2009-10-18402.8124
2009-10-17402.8124
2009-10-16402.8124
2009-10-15402.8324
2009-10-14410.0085
2009-10-13405.5284
2009-10-12405.6451
2009-10-11404.1861
2009-10-10404.1861
2009-10-09404.1861
2009-10-08398.5994
2009-10-07402.6979
2009-10-06402.7852
2009-10-05402.7664
2009-10-04401.2847
2009-10-03401.2847
2009-10-02401.2847
2009-10-01402.7049
2009-09-30399.1255
2009-09-29399.1255
2009-09-28400.3991
2009-09-27396.624
2009-09-26396.624
2009-09-25396.624
2009-09-24404.0784
2009-09-23402.1437
2009-09-22399.896
2009-09-21396.6622
2009-09-20396.6622
2009-09-19396.6622
2009-09-18396.6622
2009-09-17397.9041
2009-09-16397.9041
2009-09-15394.5635
2009-09-14397.1617
2009-09-13393.9809
2009-09-12393.9809
2009-09-11393.9809
2009-09-10393.8707
2009-09-09392.9949
2009-09-08395.253
2009-09-07395.0261
2009-09-06394.5619
2009-09-05394.5619
2009-09-04394.5619
2009-09-03393.2256
2009-09-02393.225
2009-09-01393.1332
2009-08-31388.5822
2009-08-30391.8396
2009-08-29391.8396
2009-08-28391.8396
2009-08-27393.2004
2009-08-26391.6954
2009-08-25387.8348
2009-08-24391.7822
2009-08-23391.3355
2009-08-22391.3355
2009-08-21392.6038
2009-08-20392.6038
2009-08-19392.6038
2009-08-18392.6038
2009-08-17389.3069
2009-08-16395.7833
2009-08-15395.7833
2009-08-14395.7833
2009-08-13392.3741
2009-08-12393.9391
2009-08-11394.6768
2009-08-10395.6528
2009-08-09391.4638
2009-08-08391.4638
2009-08-07391.4638
2009-08-06396.6526
2009-08-05393.7103
2009-08-04389.1195
2009-08-03391.0974
2009-08-02390.4312
2009-08-01390.4312
2009-07-31390.4312
2009-07-30383.2727
2009-07-29389.8709
2009-07-28386.5884
2009-07-27388.5667
2009-07-26387.2592
2009-07-25387.2592
2009-07-24387.2592
2009-07-23383.9749
2009-07-22383.9749
2009-07-21383.9749
2009-07-20383.9749
2009-07-19383.9749
2009-07-18383.9749
2009-07-17383.9749
2009-07-16383.9749
2009-07-15385.8707
2009-07-14382.5357
2009-07-13379.4593
2009-07-12379.5042
2009-07-11379.5042
2009-07-10379.5042
2009-07-09385.8281
2009-07-08382.4518
2009-07-07387.1919
2009-07-06384.6894
2009-07-05384.7201
2009-07-04384.7201
2009-07-03384.7201
2009-07-02386.8784
2009-07-01387.9197
2009-06-30387.2996
2009-06-29387.6931
2009-06-28382.8677
2009-06-27382.8677
2009-06-26382.8677
2009-06-25385.9536
2009-06-24385.8823
2009-06-23381.6379
2009-06-22391.0833
2009-06-21386.5652
2009-06-20386.5652
2009-06-19386.5652
2009-06-18386.2906
2009-06-17391.0177
2009-06-16391.0177

forex