Histórico Solenoide de Nuevo / Rial iraní (PEN/IRR)

Solenoide de Nuevo<=>Rial iraní. precios históricos. Actualización diaria

datePEN/IRR
2012-02-174571.7161
2012-02-164569.4151
2012-02-154569.5207
2012-02-144475.0517
2012-02-134473.4087
2012-02-124577.7824
2012-02-114577.7824
2012-02-104468.1524
2012-02-094468.2277
2012-02-084204.4281
2012-02-074198.9227
2012-02-064197.2847
2012-02-054555.2918
2012-02-044555.2918
2012-02-034199.2355
2012-02-024198.8495
2012-02-014197.6179
2012-01-314198.092
2012-01-304197.606
2012-01-293433.0774
2012-01-283433.0774
2012-01-274205.3053
2012-01-264196.8714
2012-01-254211.1447
2012-01-244208.7485
2012-01-234195.8356
2012-01-224193.5289
2012-01-214193.5289
2012-01-204197.5358
2012-01-194196.2948
2012-01-184196.2948
2012-01-174197.7385
2012-01-164186.6133
2012-01-154185.0524
2012-01-144185.0524
2012-01-134184.0681
2012-01-124180.6536
2012-01-114149.8998
2012-01-104151.8285
2012-01-094142.6818
2012-01-084149.9726
2012-01-074149.9726
2012-01-064153.5629
2012-01-054134.6645
2012-01-044151.6601
2012-01-034147.4057
2012-01-024139.1227
2012-01-014142.8534
2011-12-314142.8534
2011-12-304135.2729
2011-12-294073.341
2011-12-284102.4238
2011-12-274130.1631
2011-12-264081.6588
2011-12-254105.0862
2011-12-244105.0862
2011-12-234107.5699
2011-12-224096.0248
2011-12-214087.4975
2011-12-204077.8262
2011-12-194082.2397
2011-12-184083.5023
2011-12-174083.5023
2011-12-164077.0849
2011-12-154075.9512
2011-12-144035.9062
2011-12-134058.0736
2011-12-124032.3002
2011-12-114051.3161
2011-12-104051.3161
2011-12-094032.5725
2011-12-084030.9515
2011-12-074030.9515
2011-12-064027.8332
2011-12-054027.4359
2011-12-044027.4217
2011-12-034027.4217
2011-12-024025.9069
2011-12-014024.4225
2011-11-304009.1842
2011-11-294025.4491
2011-11-284025.8363
2011-11-274007.7968
2011-11-264007.7968
2011-11-254028.7734
2011-11-244026.9069
2011-11-234030.6809
2011-11-224032.1847
2011-11-214019.3981
2011-11-204035.1921
2011-11-194035.1921
2011-11-184005.2086
2011-11-174034.7169
2011-11-164007.055
2011-11-154008.8356
2011-11-144012.2311
2011-11-134013.6587
2011-11-124013.6587
2011-11-114009.2118
2011-11-103998.5015
2011-11-093999.6529
2011-11-083999.5703
2011-11-074007.347
2011-11-064008.1397
2011-11-054008.1397
2011-11-044007.3276
2011-11-034005.9598
2011-11-024007.0248
2011-11-013980.7415
2011-10-313963.0535
2011-10-303940.6091
2011-10-293940.6091
2011-10-283956.8025
2011-10-273942.9978
2011-10-263947.3962
2011-10-253946.2505
2011-10-243871.1164
2011-10-233926.5961
2011-10-223926.5961
2011-10-213878.5684
2011-10-203894.405
2011-10-193883.9348
2011-10-183884.6913
2011-10-173870.3831
2011-10-163869.0814
2011-10-153869.0814
2011-10-143871.2826
2011-10-133873.7856
2011-10-123860.6723
2011-10-113881.5537
2011-10-103861.1525
2011-10-093868.8933
2011-10-083868.8933
2011-10-073871.4928
2011-10-063875.1999
2011-10-053864.6352
2011-10-043870.1419
2011-10-033878.1476
2011-10-023880.0559
2011-10-013880.0559
2011-09-303884.6502
2011-09-293880.5489
2011-09-283874.5211
2011-09-273905.6775
2011-09-263877.2368
2011-09-253877.2368
2011-09-243877.2368
2011-09-233866.4493
2011-09-223883.3747
2011-09-213908.849
2011-09-203910.451
2011-09-193920.2256
2011-09-183914.2826
2011-09-173914.2826
2011-09-163917.3012
2011-09-153890.56
2011-09-143919.6744
2011-09-133916.9341
2011-09-123929.9492
2011-09-113897.2219
2011-09-103897.2219
2011-09-093890.3615
2011-09-083888.6541
2011-09-073885.3269
2011-09-063889.2996
2011-09-053888.0524
2011-09-043895.7837
2011-09-033895.7837
2011-09-023888.2356
2011-09-013886.7376
2011-08-313882.8234
2011-08-303882.7938
2011-08-293889.7458
2011-08-283876.971
2011-08-273876.971
2011-08-263881.0262
2011-08-253878.7409
2011-08-243881.6521
2011-08-233881.6564
2011-08-223870.526
2011-08-213859.5701
2011-08-203859.5701
2011-08-193870.753
2011-08-183862.4614
2011-08-173859.8367
2011-08-163859.8367
2011-08-153853.7691
2011-08-143850.5862
2011-08-133850.5862
2011-08-123842.2898
2011-08-113812.259
2011-08-103819.9889
2011-08-093858.1879
2011-08-083904.3254
2011-08-073854.4284
2011-08-063854.4284
2011-08-053856.9339
2011-08-043848.8384
2011-08-033843.1787
2011-08-023850.6282
2011-08-013861.6639
2011-07-313778.128
2011-07-303778.128
2011-07-293856.9388
2011-07-283872.6805
2011-07-273870.1881
2011-07-263871.617
2011-07-253873.7346
2011-07-243854.8421
2011-07-233854.8421
2011-07-223874.7238
2011-07-213874.0034
2011-07-200.0003
2011-07-193872.5711
2011-07-183865.6066
2011-07-173782.1849
2011-07-163867.4932
2011-07-153865.0969
2011-07-143854.5759
2011-07-133866.9133
2011-07-123861.9461
2011-07-113863.6981
2011-07-103873.5817
2011-07-093873.5817
2011-07-083873.7435
2011-07-073865.5018
2011-07-063873.4639
2011-07-053861.6652
2011-07-043930.2238
2011-07-033930.1621
2011-07-023930.1621
2011-07-013869.05
2011-06-303913.2476
2011-06-293949.9104
2011-06-283989.0458
2011-06-273972.5361
2011-06-263969.0982
2011-06-253969.0982
2011-06-244022.2691
2011-06-234034.3375
2011-06-224061.1215
2011-06-214092.8992
2011-06-204160.1116
2011-06-194184.0432
2011-06-184184.0432
2011-06-174182.5628
2011-06-164169.4426
2011-06-154206.3165
2011-06-143875.5815
2011-06-133837.207
2011-06-123837.1852
2011-06-113837.1852
2011-06-103838.9894
2011-06-093822.4721
2011-06-083802.7897
2011-06-073805.6595
2011-06-063850.2113
2011-06-053833.3827
2011-06-043833.3827
2011-06-033829.3437
2011-06-023809.1184
2011-06-013853.8399
2011-05-313838.9686
2011-05-303836.3863
2011-05-293848.7237
2011-05-283848.7237
2011-05-273858.2574
2011-05-263856.5594
2011-05-253852.7342
2011-05-243843.1312
2011-05-233845.5628
2011-05-223844.3255
2011-05-213844.3255
2011-05-203849.7157
2011-05-193850.4171
2011-05-183830.4727
2011-05-173840.5232
2011-05-163845.4802
2011-05-153784.7639
2011-05-143784.7077
2011-05-133772.9953
2011-05-123761.9156
2011-05-113761.4428
2011-05-103758.8066
2011-05-093686.9922
2011-05-083741.756
2011-05-073741.756
2011-05-063727.064
2011-05-053722.9747
2011-05-043714.0771
2011-05-033696.4715
2011-05-023717.755
2011-05-013715.6459
2011-04-303715.6459
2011-04-293718.753
2011-04-283709.6236
2011-04-273712.2522
2011-04-263717.9181
2011-04-253720.2368
2011-04-243700.1266
2011-04-233700.1266
2011-04-223701.0339
2011-04-213704.8146
2011-04-203700.2462
2011-04-193694.3261
2011-04-183692.7133
2011-04-173689.7559
2011-04-163689.7559
2011-04-153694.4587
2011-04-143706.9165
2011-04-133725.716
2011-04-123721.5199
2011-04-113724.6133
2011-04-103722.388
2011-04-093722.3592
2011-04-083719.5158
2011-04-073713.3114
2011-04-063711.3047
2011-04-053711.8721
2011-04-043715.0418
2011-04-033713.7135
2011-04-023713.7135
2011-04-013712.8085
2011-03-313711.5012
2011-03-303686.5694
2011-03-293685.3839
2011-03-283734.1254
2011-03-273718.4525
2011-03-263718.4851
2011-03-253729.0879
2011-03-243734.1206
2011-03-233727.381
2011-03-223756.5846
2011-03-213724.4191
2011-03-203717.5068
2011-03-193717.5068
2011-03-183723.2246
2011-03-173708.4615
2011-03-163718.851
2011-03-153720.6149
2011-03-143732.7767
2011-03-133720.0946
2011-03-123720.0946
2011-03-113719.814
2011-03-103717.7736
2011-03-093726.3815
2011-03-083730.0225
2011-03-073726.1372
2011-03-063726.3136
2011-03-053726.3136
2011-03-043727.6469
2011-03-033722.8991
2011-03-023717.2603
2011-03-013716.0417
2011-02-283710.2537
2011-02-273711.2629
2011-02-263711.2521
2011-02-253715.3005
2011-02-243694.6595
2011-02-233711.5763
2011-02-223727.4709
2011-02-213727.1462
2011-02-203737.1768
2011-02-193737.1811
2011-02-183749.8472
2011-02-173746.3972
2011-02-163743.7115
2011-02-153748.1161
2011-02-143749.2324
2011-02-133749.6395
2011-02-123749.6395
2011-02-113743.6238
2011-02-103743.0415
2011-02-093744.838
2011-02-083740.4153
2011-02-073744.3501
2011-02-063745.4508
2011-02-053739.255
2011-02-043745.2943
2011-02-033747.0891
2011-02-023746.5891
2011-02-013743.041
2011-01-313740.7417
2011-01-303734.5398
2011-01-293734.5223
2011-01-283747.6788
2011-01-273744.9428
2011-01-263742.1511
2011-01-253745.3552
2011-01-243746.6366
2011-01-233743.9065
2011-01-223743.9222
2011-01-213737.3495
2011-01-203736.359
2011-01-193724.3834
2011-01-183725.1748
2011-01-173725.8038
2011-01-163724.488
2011-01-153724.488
2011-01-143731.7926
2011-01-133722.4013
2011-01-123700.7464
2011-01-113695.8726
2011-01-103689.4173
2011-01-093690.5562
2011-01-083693.3268
2011-01-073693.3268
2011-01-063693.4739
2011-01-053696.6528
2011-01-043692.7986
2011-01-033687.8805
2011-01-023689.4632
2011-01-013689.4472
2010-12-313694.3068
2010-12-303694.981
2010-12-293703.332
2010-12-283703.8356
2010-12-273698.9288
2010-12-263693.2561
2010-12-253693.2499
2010-12-243696.3263
2010-12-233700.8982
2010-12-223701.7672
2010-12-213700.4351
2010-12-203695.7673
2010-12-193686.5502
2010-12-183686.5644
2010-12-173689.4536
2010-12-163687.324
2010-12-153678.2805
2010-12-143679.7063
2010-12-133679.7436
2010-12-123681.488
2010-12-113681.443
2010-12-103679.4338
2010-12-093689.4797
2010-12-083691.8246
2010-12-073689.7606
2010-12-063680.4621
2010-12-053681.9608
2010-12-043681.9928
2010-12-033680.9531
2010-12-023676.8455
2010-12-013672.551
2010-11-303679.9817
2010-11-293701.2809
2010-11-283692.8514
2010-11-273692.8204
2010-11-263701.2866
2010-11-253700.2805
2010-11-243705.2681
2010-11-233705.2681
2010-11-223705.6568
2010-11-213701.8166
2010-11-203701.8166
2010-11-193708.2179
2010-11-183701.6798
2010-11-173701.9752
2010-11-163721.5769
2010-11-153712.7313
2010-11-143712.6699
2010-11-133712.1348
2010-11-123718.1451
2010-11-113718.2825
2010-11-103721.6363
2010-11-093721.6224
2010-11-083725.8644
2010-11-073723.4273
2010-11-063723.4273
2010-11-053730.0923
2010-11-043715.4227
2010-11-033720.8922
2010-11-023722.804
2010-11-013726.4988
2010-10-313732.5752
2010-10-303732.5752
2010-10-293724.6206
2010-10-283728.0784
2010-10-273733.1971
2010-10-263749.7947
2010-10-253753.3991
2010-10-243750.3984
2010-10-233750.3984
2010-10-223747.0596
2010-10-213755.1335
2010-10-203755.168
2010-10-193764.082
2010-10-183762.6602
2010-10-173760.6958
2010-10-163756.4165
2010-10-153765.9384
2010-10-143770.6326
2010-10-133751.6059
2010-10-123750.7214
2010-10-113751.5904
2010-10-103754.4966
2010-10-093754.4966
2010-10-083669.2553
2010-10-073675.7719
2010-10-063675.4213
2010-10-053676.2437
2010-10-043675.7814
2010-10-033674.7863
2010-10-023674.7863
2010-10-013670.33
2010-09-303672.0455
2010-09-293631.1449
2010-09-283631.1449
2010-09-273631.1449
2010-09-263631.1449
2010-09-253631.1449
2010-09-243631.1449
2010-09-233553.7564
2010-09-223573.2083
2010-09-213580.5093
2010-09-203576.1812
2010-09-193576.1812
2010-09-183576.1812
2010-09-173588.3963
2010-09-163577.6178
2010-09-153580.6211
2010-09-143579.2952
2010-09-133577.0552
2010-09-123576.7337
2010-09-113576.7565
2010-09-103568.5138
2010-09-093572.3827
2010-09-083572.6066
2010-09-073564.3442
2010-09-063572.4705
2010-09-053572.4705
2010-09-043572.4705
2010-09-033572.4705
2010-09-023576.1944
2010-09-013578.9076
2010-08-313559.9184
2010-08-303575.6961
2010-08-293575.6961
2010-08-283575.6961
2010-08-273575.6961
2010-08-263561.0603
2010-08-253561.0603
2010-08-243561.0603
2010-08-233561.0603
2010-08-223561.0603
2010-08-213561.0603
2010-08-203561.0603
2010-08-193573.8878
2010-08-183557.2012
2010-08-173568.5036
2010-08-163568.5036
2010-08-153548.0474
2010-08-143548.0474
2010-08-133548.0474
2010-08-123561.9659
2010-08-113563.4867
2010-08-103573.0208
2010-08-093560.0624
2010-08-083572.5069
2010-08-073572.5069
2010-08-063572.5069
2010-08-053551.4782
2010-08-043551.576
2010-08-033551.576
2010-08-023535.3475
2010-08-013544.3888
2010-07-313544.3888
2010-07-303544.3888
2010-07-293526.3877
2010-07-283541.5577
2010-07-273531.6075
2010-07-263540.576
2010-07-253538.9891
2010-07-243538.9891
2010-07-233538.9891
2010-07-223539.7326
2010-07-213532.3195
2010-07-203528.5125
2010-07-193514.9063
2010-07-183527.106
2010-07-173527.106
2010-07-163527.106
2010-07-153529.9643
2010-07-143524.0404
2010-07-133525.5509
2010-07-123525.5509
2010-07-113525.5509
2010-07-103525.5509
2010-07-093525.5509
2010-07-083525.5509
2010-07-073525.5509
2010-07-063523.5564
2010-07-053539.1092
2010-07-043523.179
2010-07-033533.3899
2010-07-023533.3899
2010-07-013533.3899
2010-06-303533.3899
2010-06-293540.5111
2010-06-283540.5111
2010-06-273524.3731
2010-06-263524.3731
2010-06-253524.3731
2010-06-243538.185
2010-06-233516.2326
2010-06-223516.2326
2010-06-213516.2326
2010-06-203516.2326
2010-06-193516.2326
2010-06-183519.1442
2010-06-173521.006
2010-06-163521.006
2010-06-153521.006
2010-06-143518.8905
2010-06-133522.0795
2010-06-123522.0795
2010-06-113522.0795
2010-06-103519.4036
2010-06-093519.2255
2010-06-083519.2255
2010-06-073515.4438
2010-06-063531.9437
2010-06-053531.9437
2010-06-043531.9437
2010-06-033531.7775
2010-06-023516.9284
2010-06-013544.6896
2010-05-313523.3985
2010-05-303491.6324
2010-05-293491.6324
2010-05-283491.6324
2010-05-273486.7127
2010-05-263486.7127
2010-05-253486.4781
2010-05-243511.3413
2010-05-233504.0962
2010-05-223504.0962
2010-05-213504.0962
2010-05-203495.6203
2010-05-193474.2663
2010-05-183479.7993
2010-05-173504.5599
2010-05-163476.2935
2010-05-153476.2935
2010-05-143476.2935
2010-05-133478.8683
2010-05-123468.7728
2010-05-113492.0806
2010-05-103531.3145
2010-05-093465.4641
2010-05-083465.4641
2010-05-073465.4641
2010-05-063446.2286
2010-05-053506.9236
2010-05-043509.2657
2010-05-033468.1001
2010-05-023490.1473
2010-05-013490.1473
2010-04-303490.1473
2010-04-293517.3894
2010-04-283507.6329
2010-04-273497.3951
2010-04-263493.1711
2010-04-253522.0242
2010-04-243522.0242
2010-04-233522.0242
2010-04-223490.9766
2010-04-213460.5154
2010-04-203456.2468
2010-04-193470.0414
2010-04-183445.7597
2010-04-173445.7597
2010-04-163445.7597
2010-04-153473.5277
2010-04-143460.0802
2010-04-133432.6668
2010-04-123430.9619
2010-04-113513.532
2010-04-103513.532
2010-04-093513.532
2010-04-083458.9636
2010-04-073482.0006
2010-04-063490.6512
2010-04-053453.9424
2010-04-043453.9424
2010-04-033453.9424
2010-04-023453.9424
2010-04-013453.9424
2010-03-313498.3708
2010-03-303488.1503
2010-03-293475.7613
2010-03-283458.5459
2010-03-273458.5459
2010-03-263458.5459
2010-03-253492.5589
2010-03-243460.3588
2010-03-233488.8954
2010-03-223450.4194
2010-03-213450.3856
2010-03-203450.3856
2010-03-193450.3856
2010-03-183457.9191
2010-03-173483.7847
2010-03-163483.185
2010-03-153447.4348
2010-03-143469.3703
2010-03-133469.3703
2010-03-123469.3703
2010-03-113469.42
2010-03-103469.4865
2010-03-093469.3746
2010-03-083470.3824
2010-03-073476.2588
2010-03-063476.2588
2010-03-053476.2588
2010-03-043469.5857
2010-03-033468.3529
2010-03-023469.0768
2010-03-013469.0372
2010-02-283438.0009
2010-02-273438.0009
2010-02-263438.0009
2010-02-253464.03
2010-02-243460.5507
2010-02-233444.6558
2010-02-223438.756
2010-02-213435.4944
2010-02-203435.4944
2010-02-193435.4944
2010-02-183444.6369
2010-02-173467.1981
2010-02-163435.2693
2010-02-153435.8707
2010-02-143436.9157
2010-02-133436.9157
2010-02-123436.9157
2010-02-113456.3875
2010-02-103457.9853
2010-02-093418.7734
2010-02-083423.4075
2010-02-073432.8052
2010-02-063432.8052
2010-02-053432.8052
2010-02-043445.4989
2010-02-033444.0105
2010-02-023444.6166
2010-02-013432.8388
2010-01-313434.7513
2010-01-303434.7513
2010-01-293434.7513
2010-01-283434.5458
2010-01-273476.3485
2010-01-263446.9372
2010-01-253446.2519
2010-01-243444.8461
2010-01-233444.8461
2010-01-223444.8461
2010-01-213458.6838
2010-01-203445.6129
2010-01-193421.0838
2010-01-183475.1349
2010-01-173477.6241
2010-01-163477.6241
2010-01-153477.6241
2010-01-143444.4802
2010-01-133440.8702
2010-01-123406.9194
2010-01-113471.2304
2010-01-103427.1881
2010-01-093427.1881
2010-01-083427.1881
2010-01-073451.9301
2010-01-063413.1069
2010-01-053420.7184
2010-01-043428.0695
2010-01-033388.6919
2010-01-023388.6919
2010-01-013388.6919
2009-12-313388.6919
2009-12-303409.2481
2009-12-293409.2481
2009-12-283408.9535
2009-12-273410.6625
2009-12-263410.6625
2009-12-253410.6625
2009-12-243410.6625
2009-12-233410.6625
2009-12-223410.6625
2009-12-213410.6625
2009-12-203410.6625
2009-12-193410.6625
2009-12-183410.6625
2009-12-173420.7344
2009-12-163443.526
2009-12-153420.7282
2009-12-143433.8933
2009-12-133421.065
2009-12-123421.065
2009-12-113421.065
2009-12-103409.1493
2009-12-093431.9982
2009-12-083423.2691
2009-12-073422.9497
2009-12-063419.9565
2009-12-053419.9565
2009-12-043419.9565
2009-12-033412.0004
2009-12-023442.271
2009-12-013415.8337
2009-11-303415.3798
2009-11-293390.8711
2009-11-283390.8711
2009-11-273390.8711
2009-11-263443.614
2009-11-253414.156
2009-11-243402.9665
2009-11-233413.8803
2009-11-223443.2223
2009-11-213443.2223
2009-11-203443.2223
2009-11-193436.9155
2009-11-183426.777
2009-11-173425.3573
2009-11-163425.5594
2009-11-153411.1787
2009-11-143411.1787
2009-11-133411.1787
2009-11-123.2377
2009-11-113396.0726
2009-11-103399.9656
2009-11-093385.3368
2009-11-083395.0043
2009-11-073395.0043
2009-11-063395.0043
2009-11-053388.6078
2009-11-043406.3229
2009-11-033388.3347
2009-11-023415.222
2009-11-013427.139
2009-10-313427.139
2009-10-303427.139
2009-10-293377.5219
2009-10-283406.0905
2009-10-273416.3523
2009-10-263416.3523
2009-10-253426.0501
2009-10-243426.0501
2009-10-233426.0501
2009-10-223433.3796
2009-10-213444.9816
2009-10-203437.8674
2009-10-193461.7687
2009-10-183445.1329
2009-10-173445.1329
2009-10-163445.1329
2009-10-153445.0248
2009-10-143451.6162
2009-10-133454.1486
2009-10-123454.2174
2009-10-113441.8056
2009-10-103441.8056
2009-10-093441.8056
2009-10-083424.6319
2009-10-073430.0357
2009-10-063428.1226
2009-10-053428.881
2009-10-043416.2717
2009-10-033416.2717
2009-10-023416.2717
2009-10-013434.9713
2009-09-303404.7874
2009-09-293404.7874
2009-09-283442.6987
2009-09-273384.163
2009-09-263384.163
2009-09-253384.163
2009-09-243424.3782
2009-09-233412.5028
2009-09-223390.6489
2009-09-213397.0772
2009-09-203397.0772
2009-09-193397.0772
2009-09-183397.0772
2009-09-173387.1599
2009-09-163387.1599
2009-09-153358.5123
2009-09-143399.9944
2009-09-133359.2191
2009-09-123359.2191
2009-09-113359.2191
2009-09-103358.2835
2009-09-093360.9443
2009-09-083388.1526
2009-09-073386.2104
2009-09-063375.1693
2009-09-053375.1693
2009-09-043375.1693
2009-09-033367.7818
2009-09-023370.156
2009-09-013350.2738
2009-08-313321.1977
2009-08-303340.9381
2009-08-293340.9381
2009-08-283340.9381
2009-08-273365.415
2009-08-263348.5009
2009-08-253315.8062
2009-08-243343.806
2009-08-233349.4747
2009-08-223349.4747
2009-08-213379.3254
2009-08-203379.3254
2009-08-193379.3254
2009-08-183379.3254
2009-08-173347.5739
2009-08-163397.0846
2009-08-153397.0846
2009-08-143397.0846
2009-08-133367.4281
2009-08-123393.5502
2009-08-113396.0334
2009-08-103400.1676
2009-08-093326.2081
2009-08-083326.2081
2009-08-073326.2081
2009-08-063378.6516
2009-08-053352.2622
2009-08-043316.1773
2009-08-033337.2203
2009-08-023327.6796
2009-08-013327.6796
2009-07-313327.6796
2009-07-303296.3808
2009-07-293322.6878
2009-07-283293.0678
2009-07-273309.8899
2009-07-263298.7609
2009-07-253298.7609
2009-07-243298.7609
2009-07-233276.0908
2009-07-223276.0908
2009-07-213276.0908
2009-07-203276.0908
2009-07-193276.0908
2009-07-183276.0908
2009-07-173276.0908
2009-07-163276.0908
2009-07-153297.7491
2009-07-143302.2175
2009-07-133277.0357
2009-07-123282.0324
2009-07-113282.0324
2009-07-103282.0324
2009-07-093308.1464
2009-07-083297.9357
2009-07-073310.3844
2009-07-063283.7017
2009-07-053271.243
2009-07-043271.243
2009-07-033271.243
2009-07-023290.7068
2009-07-013300.8159
2009-06-303327.3471
2009-06-293293.44
2009-06-283263.2378
2009-06-273263.2378
2009-06-263263.2378
2009-06-253290.1639
2009-06-243270.8511
2009-06-233259.388
2009-06-223327.6656
2009-06-213276.2799
2009-06-203276.2799
2009-06-193276.2799
2009-06-183302.2894
2009-06-173323.9702
2009-06-163323.9702

forex