Histórico Solenoide de Nuevo / Al norte el coreano ganó (PEN/KPW)

Solenoide de Nuevo<=>Al norte el coreano ganó. precios históricos. Actualización diaria

datePEN/KPW
2012-02-18335.3085
2012-02-17335.1976
2012-02-16334.9477
2012-02-15335.0348
2012-02-14335.2107
2012-02-13335.0751
2012-02-12335.6758
2012-02-11335.6758
2012-02-10334.695
2012-02-09334.6971
2012-02-08334.569
2012-02-07334.5741
2012-02-06334.4439
2012-02-05334.7181
2012-02-04334.7181
2012-02-03334.45
2012-02-02334.5703
2012-02-01334.3245
2012-01-31334.2123
2012-01-30334.3219
2012-01-29334.7898
2012-01-28334.7898
2012-01-27334.1958
2012-01-26334.0777
2012-01-25334.3238
2012-01-24334.3232
2012-01-23334.0754
2012-01-22334.2583
2012-01-21334.2583
2012-01-20334.1977
2012-01-19333.9538
2012-01-18333.9538
2012-01-17333.9492
2012-01-16334.6737
2012-01-15334.6825
2012-01-14334.6825
2012-01-13333.9537
2012-01-12333.9481
2012-01-11334.0702
2012-01-10333.9269
2012-01-09333.8281
2012-01-08333.4996
2012-01-07333.4996
2012-01-06333.8291
2012-01-05333.8899
2012-01-04333.7633
2012-01-03333.399
2012-01-02333.7685
2012-01-01335.0105
2011-12-31335.0105
2011-12-30333.4603
2011-12-29333.5766
2011-12-28333.4401
2011-12-27333.8248
2011-12-26333.9539
2011-12-25334.3557
2011-12-24334.3557
2011-12-23333.9497
2011-12-22333.829
2011-12-21333.8254
2011-12-20333.4587
2011-12-19333.4567
2011-12-18334.4189
2011-12-17334.4189
2011-12-16333.5797
2011-12-15333.3352
2011-12-14333.4556
2011-12-13333.0834
2011-12-12333.7055
2011-12-11334.4151
2011-12-10334.4151
2011-12-09333.5777
2011-12-08333.4447
2011-12-07333.4447
2011-12-06333.3361
2011-12-05333.4569
2011-12-04333.4421
2011-12-03333.4421
2011-12-02333.3324
2011-12-01333.2113
2011-11-30332.1005
2011-11-29332.2244
2011-11-28332.1029
2011-11-27331.4644
2011-11-26331.4644
2011-11-25332.3465
2011-11-24332.2221
2011-11-23332.9607
2011-11-22333.0866
2011-11-21333.0971
2011-11-20334.9333
2011-11-19334.9333
2011-11-18332.8445
2011-11-17332.8367
2011-11-16332.595
2011-11-15332.4371
2011-11-14332.3507
2011-11-13332.9313
2011-11-12332.9313
2011-11-11332.1033
2011-11-10332.1009
2011-11-09332.5972
2011-11-08332.5903
2011-11-07332.1017
2011-11-06332.7731
2011-11-05332.7731
2011-11-04332.0996
2011-11-03331.9832
2011-11-02331.9831
2011-11-01332.3446
2011-10-31332.4708
2011-10-30333.3673
2011-10-29333.3673
2011-10-28332.1
2011-10-27331.1287
2011-10-26331.2477
2011-10-25331.1229
2011-10-24330.3933
2011-10-23329.887
2011-10-22329.887
2011-10-21330.1555
2011-10-20330.5323
2011-10-19330.5159
2011-10-18330.5188
2011-10-17330.5177
2011-10-16330.6036
2011-10-15330.6036
2011-10-14330.1576
2011-10-13329.373
2011-10-12329.4238
2011-10-11327.8671
2011-10-10327.9889
2011-10-09327.7829
2011-10-08327.7829
2011-10-07326.7983
2011-10-06325.494
2011-10-05323.7037
2011-10-04324.1621
2011-10-03324.3191
2011-10-02323.9787
2011-10-01323.9787
2011-09-30324.8657
2011-09-29324.6763
2011-09-28325.0585
2011-09-27325.4441
2011-09-26324.2656
2011-09-25324.2656
2011-09-24324.2656
2011-09-23323.1004
2011-09-22326.0306
2011-09-21328.1674
2011-09-20328.3019
2011-09-19329.125
2011-09-18329.5431
2011-09-17329.5431
2011-09-16329.4945
2011-09-15329.2427
2011-09-14329.2947
2011-09-13329.0624
2011-09-12330.2167
2011-09-11327.981
2011-09-10327.981
2011-09-09330.3146
2011-09-08330.1714
2011-09-07329.8871
2011-09-06329.6962
2011-09-05328.7707
2011-09-04329.7919
2011-09-03329.7919
2011-09-02329.9784
2011-09-01330.0069
2011-08-31329.6763
2011-08-30329.5955
2011-08-29330.6916
2011-08-28329.4949
2011-08-27329.4949
2011-08-26329.3675
2011-08-25329.2516
2011-08-24329.5755
2011-08-23329.4981
2011-08-22330.6108
2011-08-21327.8176
2011-08-20327.8176
2011-08-19328.6501
2011-08-18328.0692
2011-08-17331.605
2011-08-16331.605
2011-08-15328.1354
2011-08-14328.4394
2011-08-13328.4394
2011-08-12326.8182
2011-08-11324.9712
2011-08-10326.7877
2011-08-09328.6063
2011-08-08332.2065
2011-08-07327.9995
2011-08-06327.9995
2011-08-05325.8494
2011-08-04328.9941
2011-08-03328.9818
2011-08-02328.6946
2011-08-01332.0758
2011-07-31326.7287
2011-07-30326.7287
2011-07-29328.4057
2011-07-28328.8136
2011-07-27328.5229
2011-07-26328.7248
2011-07-25327.989
2011-07-24331.5678
2011-07-23331.5678
2011-07-22325.1264
2011-07-210.8563
2011-07-200.003
2011-07-19328.8054
2011-07-18328.4169
2011-07-170.842
2011-07-16328.2953
2011-07-15328.1708
2011-07-14328.051
2011-07-13328.1702
2011-07-12328.0554
2011-07-11327.8833
2011-07-10328.1151
2011-07-09328.1151
2011-07-08328.0536
2011-07-07327.433
2011-07-06327.3368
2011-07-05327.2499
2011-07-04327.5203
2011-07-03327.5143
2011-07-02327.5143
2011-07-01327.3323
2011-06-30326.8618
2011-06-29326.1405
2011-06-28326.3788
2011-06-27325.9165
2011-06-26325.6036
2011-06-25325.6036
2011-06-24326.1332
2011-06-23326.7289
2011-06-22326.3413
2011-06-21325.984
2011-06-20326.27
2011-06-19326.1015
2011-06-18326.1015
2011-06-17325.9135
2011-06-16326.2045
2011-06-15325.6929
2011-06-14326.1535
2011-06-13325.8006
2011-06-12325.8011
2011-06-11325.8011
2011-06-10325.7986
2011-06-09324.3879
2011-06-08322.8778
2011-06-07323.0495
2011-06-06329.4375
2011-06-05325.3989
2011-06-04325.4014
2011-06-03325.1346
2011-06-02323.3394
2011-06-01327.215
2011-05-31324.9699
2011-05-30327.2147
2011-05-29326.6254
2011-05-28326.6254
2011-05-27327.5144
2011-05-26327.4448
2011-05-25326.8896
2011-05-24326.1508
2011-05-23324.8252
2011-05-22326.3274
2011-05-21326.3274
2011-05-20326.8633
2011-05-19326.9229
2011-05-18326.2593
2011-05-17326.3914
2011-05-16325.7345
2011-05-15324.3328
2011-05-14324.3298
2011-05-13323.3989
2011-05-12322.2978
2011-05-11322.4104
2011-05-10322.1845
2011-05-09316.1945
2011-05-08321.4867
2011-05-07321.4867
2011-05-06320.5178
2011-05-05319.2647
2011-05-04318.3498
2011-05-03316.9609
2011-05-02317.7884
2011-05-01318.8636
2011-04-30318.8636
2011-04-29318.7506
2011-04-28317.9681
2011-04-27318.1941
2011-04-26318.7559
2011-04-25318.9749
2011-04-24318.9782
2011-04-23318.9782
2011-04-22319.0561
2011-04-21319.3826
2011-04-20318.9882
2011-04-19318.8732
2011-04-18318.7526
2011-04-17318.6922
2011-04-16318.6922
2011-04-15319.0997
2011-04-14320.1751
2011-04-13321.6462
2011-04-12321.4381
2011-04-11321.5496
2011-04-10321.4337
2011-04-09321.4321
2011-04-08321.2656
2011-04-07320.5745
2011-04-06320.4004
2011-04-05320.8495
2011-04-04322.7215
2011-04-03320.6854
2011-04-02320.6854
2011-04-01320.6833
2011-03-31320.5722
2011-03-30319.8001
2011-03-29319.8526
2011-03-28321.7716
2011-03-27322.7182
2011-03-26322.7228
2011-03-25323.4885
2011-03-24323.9245
2011-03-23323.3402
2011-03-22326.0329
2011-03-21326.1394
2011-03-20188.6337
2011-03-19188.6337
2011-03-18325.1726
2011-03-17324.0428
2011-03-16324.9735
2011-03-15325.1022
2011-03-14328.2065
2011-03-13188.9702
2011-03-12188.9702
2011-03-11325.032
2011-03-10324.8565
2011-03-09324.9746
2011-03-08325.1364
2011-03-07325.3174
2011-03-06188.4424
2011-03-05188.4424
2011-03-04325.0893
2011-03-03324.672
2011-03-02324.1802
2011-03-01323.9167
2011-02-28323.5705
2011-02-27187.4484
2011-02-26187.4685
2011-02-25323.8512
2011-02-24322.0531
2011-02-23323.6833
2011-02-22324.7408
2011-02-21323.3976
2011-02-20188.316
2011-02-19188.2914
2011-02-18325.4459
2011-02-17325.1476
2011-02-16324.9113
2011-02-15325.2178
2011-02-14325.3918
2011-02-13188.5885
2011-02-12188.5885
2011-02-11324.8273
2011-02-10324.8532
2011-02-09325.0874
2011-02-08325.2522
2011-02-07324.9655
2011-02-06188.0192
2011-02-05187.4043
2011-02-04324.9358
2011-02-03325.2047
2011-02-02325.0828
2011-02-01324.2647
2011-01-31324.0305
2011-01-30187.4564
2011-01-29187.445
2011-01-28324.6193
2011-01-27324.393
2011-01-26324.1506
2011-01-25324.4959
2011-01-24324.6172
2011-01-23188.5277
2011-01-22188.5074
2011-01-21323.8122
2011-01-20323.8005
2011-01-19322.7703
2011-01-18322.759
2011-01-17322.8116
2011-01-16187.2525
2011-01-15187.2525
2011-01-14322.8658
2011-01-13322.1309
2011-01-12321.0268
2011-01-11320.6067
2011-01-10320.7405
2011-01-09185.6194
2011-01-08321.0812
2011-01-07321.0812
2011-01-06321.1705
2011-01-05321.3685
2011-01-04321.0355
2011-01-03320.6855
2011-01-02185.9919
2011-01-01186.0056
2010-12-31320.6242
2010-12-30320.6821
2010-12-29321.4062
2010-12-28321.3735
2010-12-27321.0266
2010-12-26185.6546
2010-12-25185.6381
2010-12-24320.7988
2010-12-23321.1976
2010-12-22320.3448
2010-12-21320.2286
2010-12-20319.7497
2010-12-19184.8403
2010-12-18184.8356
2010-12-17319.2029
2010-12-16319.0931
2010-12-15318.6971
2010-12-14318.3602
2010-12-13318.3605
2010-12-12184.5986
2010-12-11184.5996
2010-12-10318.4135
2010-12-09319.2796
2010-12-08319.4857
2010-12-07319.2298
2010-12-06318.4993
2010-12-05185.5801
2010-12-04185.6514
2010-12-03318.4679
2010-12-02318.1872
2010-12-01317.7399
2010-11-30318.2517
2010-11-29320.2277
2010-11-28185.6991
2010-11-27185.6954
2010-11-26320.2274
2010-11-25320.1389
2010-11-24320.5714
2010-11-23320.5714
2010-11-22320.6836
2010-11-21185.7697
2010-11-20185.7697
2010-11-19320.8453
2010-11-18320.357
2010-11-17320.3029
2010-11-16322.0788
2010-11-15321.1573
2010-11-14186.2103
2010-11-13185.9088
2010-11-12321.6257
2010-11-11321.6367
2010-11-10322.0816
2010-11-09322.0811
2010-11-08322.294
2010-11-07186.6273
2010-11-06186.6273
2010-11-05322.6587
2010-11-04321.3907
2010-11-03322.0203
2010-11-02321.4102
2010-11-01321.7308
2010-10-31187.1394
2010-10-30187.1394
2010-10-29321.5902
2010-10-28322.0201
2010-10-27322.3082
2010-10-26322.1957
2010-10-25322.659
2010-10-24187.0318
2010-10-23187.0318
2010-10-22321.9611
2010-10-21322.6545
2010-10-20322.6584
2010-10-19322.6547
2010-10-18322.53
2010-10-17322.3626
2010-10-16186.4796
2010-10-15322.66
2010-10-14323.0616
2010-10-13321.5074
2010-10-12321.5066
2010-10-11321.5043
2010-10-10187.0239
2010-10-09187.0239
2010-10-08322.1971
2010-10-07322.7682
2010-10-06322.6601
2010-10-05322.6517
2010-10-04322.7693
2010-10-03187.7384
2010-10-02187.7384
2010-10-01321.5061
2010-09-30186.5772
2010-09-29186.6932
2010-09-28186.6932
2010-09-27186.6932
2010-09-26186.6932
2010-09-25186.6932
2010-09-24186.6932
2010-09-23186.7273
2010-09-22187.4564
2010-09-21186.7543
2010-09-20186.4707
2010-09-19186.4707
2010-09-18186.4707
2010-09-17187.0755
2010-09-16186.7617
2010-09-15187.3864
2010-09-14187.2471
2010-09-13187.1054
2010-09-12186.5061
2010-09-11186.5414
2010-09-10186.2225
2010-09-09186.5893
2010-09-08185.9942
2010-09-070.9061
2010-09-0651.1088
2010-09-0551.1088
2010-09-0451.1088
2010-09-0351.1088
2010-09-0251.1271
2010-09-0151.191
2010-08-3151.1911
2010-08-3051.1453
2010-08-2951.1453
2010-08-2851.1453
2010-08-2751.1453
2010-08-2651.0788
2010-08-2551.0788
2010-08-2451.0788
2010-08-2351.0788
2010-08-2251.0788
2010-08-2151.0788
2010-08-2051.0788
2010-08-1951.1182
2010-08-1851.1364
2010-08-1751.0451
2010-08-1651.0451
2010-08-1551.0088
2010-08-1451.0088
2010-08-1351.0088
2010-08-1250.9633
2010-08-1150.9705
2010-08-1051.0816
2010-08-0951.036
2010-08-0851.0997
2010-08-0751.0997
2010-08-0651.0997
2010-08-0551.0542
2010-08-0450.8004
2010-08-0350.8004
2010-08-0250.7103
2010-08-0150.6566
2010-07-3150.6566
2010-07-3050.6566
2010-07-2950.7014
2010-07-2850.657
2010-07-2750.6565
2010-07-2650.6386
2010-07-2550.6207
2010-07-2450.6207
2010-07-2350.6207
2010-07-2250.6208
2010-07-2150.6386
2010-07-2050.6206
2010-07-1950.4159
2010-07-1850.7194
2010-07-1750.7194
2010-07-1650.7194
2010-07-1550.7191
2010-07-1450.4066
2010-07-1350.6714
2010-07-1250.6714
2010-07-1150.6714
2010-07-1050.6714
2010-07-0950.6714
2010-07-0850.6714
2010-07-0750.6714
2010-07-0650.6669
2010-07-0550.6206
2010-07-0450.6476
2010-07-0350.6567
2010-07-0250.6567
2010-07-0150.6567
2010-06-3050.6567
2010-06-2950.6295
2010-06-2850.6295
2010-06-2750.6295
2010-06-2650.6295
2010-06-2550.6295
2010-06-2450.6028
2010-06-2350.5224
2010-06-2250.5224
2010-06-2150.5224
2010-06-2050.5224
2010-06-1950.5224
2010-06-1850.4777
2010-06-1750.3003
2010-06-1650.3003
2010-06-1550.3003
2010-06-1450.2827
2010-06-1350.303
2010-06-1250.303
2010-06-1150.303
2010-06-1050.4057
2010-06-0950.212
2010-06-0850.212
2010-06-0750.1769
2010-06-0650.423
2010-06-0550.423
2010-06-0450.423
2010-06-0350.4102
2010-06-0249.8759
2010-06-0150.0104
2010-05-3150.2916
2010-05-3049.8186
2010-05-2949.8186
2010-05-2849.8186
2010-05-2749.8535
2010-05-2649.8535
2010-05-2549.8533
2010-05-2450.3509
2010-05-2350.2562
2010-05-2250.2562
2010-05-2150.2562
2010-05-2050.2648
2010-05-1950.0101
2010-05-1850.0101
2010-05-1750.3798
2010-05-1650.0139
2010-05-1550.0139
2010-05-1450.0139
2010-05-1350.0101
2010-05-1249.9056
2010-05-1150.3269
2010-05-1049.7146
2010-05-0950.0101
2010-05-0850.0101
2010-05-0750.0101
2010-05-0649.784
2010-05-0549.836
2010-05-0449.8707
2010-05-0349.8363
2010-05-0249.8881
2010-05-0149.8881
2010-04-3049.8881
2010-04-2950.0101
2010-04-2849.8533
2010-04-2749.8882
2010-04-2649.923
2010-04-2550.2914
2010-04-2450.2914
2010-04-2350.2914
2010-04-2249.9751
2010-04-2149.9927
2010-04-2050.0101
2010-04-1950.0103
2010-04-1850.0453
2010-04-1750.0453
2010-04-1650.0453
2010-04-1550.4775
2010-04-1450.0277
2010-04-1350.0278
2010-04-1250.0103
2010-04-1150.4687
2010-04-1050.4687
2010-04-0950.4687
2010-04-0849.9925
2010-04-0750.433
2010-04-0650.4332
2010-04-0549.9228
2010-04-0449.9228
2010-04-0349.9228
2010-04-0249.9228
2010-04-0149.9228
2010-03-3150.3535
2010-03-3050.3978
2010-03-2949.9579
2010-03-2850.0014
2010-03-2750.0014
2010-03-2650.0014
2010-03-2550.46
2010-03-2450.0273
2010-03-2350.4333
2010-03-2249.9929
2010-03-2149.9928
2010-03-2049.9928
2010-03-1949.9928
2010-03-1849.9981
2010-03-1750.3976
2010-03-1650.3888
2010-03-1549.9753
2010-03-1450.9424
2010-03-1350.9424
2010-03-1250.9424
2010-03-1150.5426
2010-03-1050.3686
2010-03-0950.1726
2010-03-0850.5609
2010-03-0750.265
2010-03-0650.265
2010-03-0550.265
2010-03-0450.5833
2010-03-0350.3274
2010-03-0250.1392
2010-03-0150.0542
2010-02-2849.7839
2010-02-2749.7839
2010-02-2649.7839
2010-02-2548.3171
2010-02-2448.5312
2010-02-2349.8016
2010-02-2249.7495
2010-02-2149.6804
2010-02-2049.6804
2010-02-1949.6804
2010-02-1849.8187
2010-02-1750.2916
2010-02-1649.6983
2010-02-1549.7322
2010-02-1449.7321
2010-02-1349.7321
2010-02-1249.7321
2010-02-1150.1152
2010-02-1050.0417
2010-02-0949.4399
2010-02-0849.4742
2010-02-0749.5944
2010-02-0649.5944
2010-02-0549.5944
2010-02-0449.7669
2010-02-0349.7667
2010-02-0249.7668
2010-02-0149.5948
2010-01-3149.5942
2010-01-3049.5942
2010-01-2949.5942
2010-01-2849.5942
2010-01-2750.2033
2010-01-2649.7668
2010-01-2549.7667
2010-01-2449.7666
2010-01-2349.7666
2010-01-2249.7666
2010-01-2150.2032
2010-01-2049.7666
2010-01-1949.4229
2010-01-1850.2033
2010-01-1750.2032
2010-01-1650.2032
2010-01-1550.2032
2010-01-1449.7666
2010-01-1349.7667
2010-01-1249.423
2010-01-1150.2032
2010-01-1049.5942
2010-01-0949.5942
2010-01-0849.5942
2010-01-0749.8989
2010-01-0649.3378
2010-01-0549.4228
2010-01-0449.5339
2010-01-0349.0957
2010-01-0249.0957
2010-01-0149.0957
2009-12-3149.0957
2009-12-3049.2645
2009-12-2949.2645
2009-12-2849.2646
2009-12-2749.2648
2009-12-2649.2648
2009-12-2549.2648
2009-12-2449.2648
2009-12-2349.2648
2009-12-2249.2648
2009-12-2149.2648
2009-12-2049.2648
2009-12-1949.2648
2009-12-1849.2648
2009-12-1749.4349
2009-12-1649.8648
2009-12-1549.4348
2009-12-1449.6151
2009-12-1349.4349
2009-12-1249.4349
2009-12-1149.4349
2009-12-1049.2675
2009-12-0949.6063
2009-12-0849.6061
2009-12-0749.4349
2009-12-0649.4236
2009-12-0549.4236
2009-12-0449.4236
2009-12-0349.2647
2009-12-0249.6925
2009-12-0149.2646
2009-11-3049.3558
2009-11-2949.0183
2009-11-2849.0183
2009-11-2749.0183
2009-11-2649.7841
2009-11-2549.3558
2009-11-2449.3556
2009-11-2349.3557
2009-11-2249.784
2009-11-2149.784
2009-11-2049.784
2009-11-1949.6977
2009-11-1849.5264
2009-11-1749.5262
2009-11-1649.5262
2009-11-1549.3557
2009-11-1449.3557
2009-11-1349.3557
2009-11-120.2313
2009-11-1149.3559
2009-11-1049.1898
2009-11-0949.0183
2009-11-0849.1022
2009-11-0749.1022
2009-11-0649.1022
2009-11-0549.0183
2009-11-0449.2953
2009-11-0349.0183
2009-11-0249.4237
2009-11-0149.2506
2009-10-3149.2506
2009-10-3049.2506
2009-10-2948.5376
2009-10-2848.9497
2009-10-2749.2079
2009-10-2649.2079
2009-10-2549.3784
2009-10-2449.3784
2009-10-2349.3784
2009-10-2249.4644
2009-10-2149.8103
2009-10-2049.5523
2009-10-1949.886
2009-10-1849.8075
2009-10-1749.8075
2009-10-1649.8075
2009-10-1549.8077
2009-10-1449.8949
2009-10-1349.812
2009-10-1249.8129
2009-10-1149.6341
2009-10-1049.6341
2009-10-0949.6341
2009-10-0849.2242
2009-10-0749.4619
2009-10-0649.462
2009-10-0549.4617
2009-10-0449.2906
2009-10-0349.2906
2009-10-0249.2906
2009-10-0149.4619
2009-09-3049.0256
2009-09-2949.0256
2009-09-2849.4467
2009-09-2749.0363
2009-09-2649.0363
2009-09-2549.0363
2009-09-2449.6341
2009-09-2349.4617
2009-09-2249.1204
2009-09-2149.1209
2009-09-2049.1209
2009-09-1949.1209
2009-09-1849.1209
2009-09-1748.9517
2009-09-1648.9517
2009-09-1548.4524
2009-09-1448.7843
2009-09-1348.4524
2009-09-1248.4524
2009-09-1148.4524
2009-09-1048.4491
2009-09-0948.2686
2009-09-0848.6179
2009-09-0748.5864
2009-09-0648.4523
2009-09-0548.4523
2009-09-0448.4523
2009-09-0348.2881
2009-09-0248.2882
2009-09-0148.2897
2009-08-3147.7257
2009-08-3048.125
2009-08-2948.125
2009-08-2848.125
2009-08-2748.2883
2009-08-2648.125
2009-08-2547.6422
2009-08-2448.1234
2009-08-2348.1321
2009-08-2248.1321
2009-08-2148.2881
2009-08-2048.2881
2009-08-1948.2881
2009-08-1848.2881
2009-08-1747.8824
2009-08-1648.615
2009-08-1548.615
2009-08-1448.615
2009-08-1348.2351
2009-08-1248.4524
2009-08-1148.4638
2009-08-1048.5859
2009-08-0947.846
2009-08-0847.846
2009-08-0747.846
2009-08-0648.4523
2009-08-0548.1249
2009-08-0447.5626
2009-08-0347.8017
2009-08-0247.7227
2009-08-0147.7227
2009-07-3147.7227
2009-07-3047.2497
2009-07-2947.651
2009-07-2847.25
2009-07-2747.4912
2009-07-2647.3257
2009-07-2547.3257
2009-07-2447.3257
2009-07-2346.9307
2009-07-2246.9307
2009-07-2146.9307
2009-07-2046.9307
2009-07-1946.9307
2009-07-1846.9307
2009-07-1746.9307
2009-07-1646.9307
2009-07-1547.1687
2009-07-1447.1673
2009-07-1346.7816
2009-07-1246.7819
2009-07-1146.7819
2009-07-1046.7819
2009-07-0947.1688
2009-07-0847.1691
2009-07-0747.3256
2009-07-0646.9441
2009-07-0546.9358
2009-07-0446.9358
2009-07-0346.9358
2009-07-0247.2055
2009-07-0147.3335
2009-06-3047.6422
2009-06-2947.4044
2009-06-2846.7896
2009-06-2746.7896
2009-06-2646.7896
2009-06-2547.1103
2009-06-2447.1675
2009-06-2346.616
2009-06-2247.8022
2009-06-2147.2469
2009-06-2047.2469
2009-06-1947.2469
2009-06-1847.6221
2009-06-1747.8018
2009-06-1647.8018

forex