Histórico Solenoide de Nuevo / Kilolibra (PEN/LAK)

Solenoide de Nuevo<=>Kilolibra. precios históricos. Actualización diaria

datePEN/LAK
2012-02-172975.934
2012-02-162973.6978
2012-02-152974.3082
2012-02-142979.764
2012-02-132971.9174
2012-02-122977.227
2012-02-112977.227
2012-02-102972.3661
2012-02-092977.4537
2012-02-082973.9589
2012-02-072971.2261
2012-02-062974.8921
2012-02-052976.572
2012-02-042976.572
2012-02-032974.5717
2012-02-022967.4318
2012-02-012965.7466
2012-01-312971.7172
2012-01-302968.9621
2012-01-292975.2866
2012-01-282975.2866
2012-01-272969.2552
2012-01-262971.9443
2012-01-252974.106
2012-01-242970.9334
2012-01-232967.5143
2012-01-222974.8985
2012-01-212974.8985
2012-01-202975.3009
2012-01-192976.5666
2012-01-182976.5666
2012-01-172969.3702
2012-01-162982.2475
2012-01-152982.3223
2012-01-142982.3223
2012-01-132969.404
2012-01-122977.5314
2012-01-112969.3519
2012-01-102972.0859
2012-01-092968.2962
2012-01-082969.52
2012-01-072969.52
2012-01-062973.9665
2012-01-052970.6802
2012-01-042969.5882
2012-01-032962.6203
2012-01-022975.7487
2012-01-012982.6727
2011-12-312982.6727
2011-12-302969.0167
2011-12-292969.6926
2011-12-282968.3912
2011-12-272967.1325
2011-12-262972.1172
2011-12-252975.6675
2011-12-242975.6675
2011-12-232971.5097
2011-12-222968.295
2011-12-212970.2214
2011-12-202966.8576
2011-12-192963.8475
2011-12-182975.3429
2011-12-172975.3429
2011-12-162968.4214
2011-12-152963.4647
2011-12-142962.8429
2011-12-132959.5619
2011-12-122961.6453
2011-12-112970.9966
2011-12-102970.9966
2011-12-092965.5948
2011-12-082963.1123
2011-12-072963.1123
2011-12-062962.086
2011-12-052966.3965
2011-12-042964.1462
2011-12-032964.1462
2011-12-022964.7974
2011-12-012960.9295
2011-11-302960.3032
2011-11-292960.5788
2011-11-282960.3456
2011-11-272954.2153
2011-11-262954.2153
2011-11-252959.5288
2011-11-242957.4456
2011-11-232965.0067
2011-11-222966.0608
2011-11-212965.8003
2011-11-202982.171
2011-11-192982.171
2011-11-182963.2381
2011-11-172965.0082
2011-11-162963.6314
2011-11-152958.505
2011-11-142964.2187
2011-11-132966.2462
2011-11-122966.2462
2011-11-112955.7019
2011-11-102955.6984
2011-11-092962.8819
2011-11-082962.6427
2011-11-072957.5267
2011-11-062963.5406
2011-11-052963.5406
2011-11-042963.068
2011-11-032962.0301
2011-11-022960.1927
2011-11-012961.5631
2011-10-312962.6854
2011-10-302970.2758
2011-10-292970.2758
2011-10-282960.4999
2011-10-272950.7122
2011-10-262949.9603
2011-10-252949.3718
2011-10-242945.2788
2011-10-232940.0326
2011-10-222940.0326
2011-10-212942.0537
2011-10-202947.2559
2011-10-192946.5651
2011-10-182946.1981
2011-10-172948.9693
2011-10-162949.7136
2011-10-152949.7136
2011-10-142942.976
2011-10-132938.7376
2011-10-122933.7137
2011-10-112927.1223
2011-10-102924.196
2011-10-092922.3554
2011-10-082922.3554
2011-10-072915.7729
2011-10-062904.8548
2011-10-052886.1767
2011-10-042889.3559
2011-10-032895.4663
2011-10-022888.7947
2011-10-012888.7947
2011-09-302900.3192
2011-09-292891.4202
2011-09-282903.8687
2011-09-272907.3007
2011-09-262890.6506
2011-09-252889.5506
2011-09-242889.5506
2011-09-232883.8621
2011-09-222906.3742
2011-09-212926.1693
2011-09-202921.8788
2011-09-192932.6795
2011-09-182936.4038
2011-09-172936.4038
2011-09-162935.8873
2011-09-152936.48
2011-09-142937.3193
2011-09-132934.8791
2011-09-122944.4565
2011-09-112922.2966
2011-09-102922.2966
2011-09-092943.4812
2011-09-082942.9183
2011-09-072939.8809
2011-09-062935.3965
2011-09-052927.1387
2011-09-042934.3629
2011-09-032934.3629
2011-09-022937.9172
2011-09-012939.3638
2011-08-312936.6764
2011-08-302937.0442
2011-08-292943.1478
2011-08-282932.9388
2011-08-272932.9388
2011-08-262931.8517
2011-08-252930.5167
2011-08-242934.7169
2011-08-232933.0736
2011-08-222946.1206
2011-08-212920.2897
2011-08-202920.2897
2011-08-192928.6297
2011-08-182923.466
2011-08-172956.0602
2011-08-162956.0602
2011-08-152925.1522
2011-08-142927.8386
2011-08-132927.8386
2011-08-122913.404
2011-08-112896.951
2011-08-102912.0581
2011-08-092921.6632
2011-08-082960.3244
2011-08-072922.8373
2011-08-062922.8373
2011-08-052903.6645
2011-08-042931.6824
2011-08-032930.2272
2011-08-022929.012
2011-08-012959.1711
2011-07-312909.6774
2011-07-302909.6774
2011-07-292935.5842
2011-07-282928.2714
2011-07-272922.0272
2011-07-262926.5551
2011-07-252920.9354
2011-07-242952.8215
2011-07-232952.8215
2011-07-222929.8179
2011-07-212936.2968
2011-07-200.0003
2011-07-192936.2209
2011-07-182932.0121
2011-07-172934.356
2011-07-162925.2023
2011-07-152929.8237
2011-07-142928.7703
2011-07-132934.9418
2011-07-122923.887
2011-07-112923.6074
2011-07-102926.173
2011-07-092926.173
2011-07-082932.4297
2011-07-072922.694
2011-07-062921.4091
2011-07-052923.4461
2011-07-042920.3951
2011-07-032920.3427
2011-07-022920.3427
2011-07-012920.9932
2011-06-302917.7171
2011-06-292915.3475
2011-06-282918.1733
2011-06-272913.2273
2011-06-262910.5581
2011-06-252910.5581
2011-06-242907.1104
2011-06-232916.2247
2011-06-222909.8824
2011-06-212910.3112
2011-06-202916.4933
2011-06-192914.9966
2011-06-182914.9966
2011-06-172913.3241
2011-06-162911.0254
2011-06-152909.5451
2011-06-142905.1271
2011-06-132901.4308
2011-06-122901.423
2011-06-112901.423
2011-06-102906.862
2011-06-092887.9602
2011-06-082884.3754
2011-06-072887.6958
2011-06-062942.9758
2011-06-052904.2043
2011-06-042904.2043
2011-06-032896.4193
2011-06-022884.9052
2011-06-012921.3101
2011-05-312904.8861
2011-05-302921.2843
2011-05-292915.1352
2011-05-282915.1352
2011-05-272927.961
2011-05-262926.9953
2011-05-252922.862
2011-05-242915.4468
2011-05-232902.7532
2011-05-222916.2974
2011-05-212916.2974
2011-05-202919.9838
2011-05-192918.7099
2011-05-182916.3425
2011-05-172913.9523
2011-05-162911.7103
2011-05-152898.2813
2011-05-142898.2384
2011-05-132890.8373
2011-05-122876.8034
2011-05-112881.393
2011-05-102879.5406
2011-05-092828.1971
2011-05-082875.5301
2011-05-072875.5301
2011-05-062861.5046
2011-05-052853.8666
2011-05-042845.7046
2011-05-032829.7477
2011-05-022840.6816
2011-05-012850.2871
2011-04-302850.2871
2011-04-292849.2833
2011-04-282842.282
2011-04-272842.5299
2011-04-262848.0723
2011-04-252852.3472
2011-04-242852.3756
2011-04-232852.3756
2011-04-222850.2372
2011-04-212855.4408
2011-04-202856.7208
2011-04-192850.3651
2011-04-182849.2891
2011-04-172849.4663
2011-04-162849.4663
2011-04-152852.4037
2011-04-142862.483
2011-04-132874.2741
2011-04-122878.6685
2011-04-112874.3144
2011-04-102871.4768
2011-04-092871.4617
2011-04-082874.9068
2011-04-072866.0643
2011-04-062870.454
2011-04-052868.9529
2011-04-042891.2189
2011-04-032870.2498
2011-04-022870.2498
2011-04-012873.7012
2011-03-312866.0253
2011-03-302862.9435
2011-03-292863.206
2011-03-282876.2593
2011-03-272885.6452
2011-03-262885.6736
2011-03-252895.2176
2011-03-242898.7552
2011-03-232892.9957
2011-03-222919.787
2011-03-212920.7587
2011-03-202908.4591
2011-03-192908.4591
2011-03-182904.8841
2011-03-172901.0884
2011-03-162912.1183
2011-03-152906.9665
2011-03-142941.1056
2011-03-132912.3609
2011-03-122912.3609
2011-03-112910.8463
2011-03-102903.8467
2011-03-092904.9278
2011-03-082905.0955
2011-03-072907.9883
2011-03-062898.0601
2011-03-052898.0601
2011-03-042905.022
2011-03-032900.3957
2011-03-022896.0189
2011-03-012902.6563
2011-02-282888.7523
2011-02-272888.4162
2011-02-262888.4192
2011-02-252900.2082
2011-02-242886.6694
2011-02-232898.2374
2011-02-222910.0431
2011-02-212897.9983
2011-02-202906.5231
2011-02-192905.1603
2011-02-182913.6387
2011-02-172913.6666
2011-02-162913.3613
2011-02-152912.4846
2011-02-142916.5888
2011-02-132914.4989
2011-02-122914.4989
2011-02-112909.3783
2011-02-102910.4937
2011-02-092913.8607
2011-02-082913.7373
2011-02-072913.8727
2011-02-062912.9044
2011-02-052911.5744
2011-02-042913.0331
2011-02-032916.0104
2011-02-022911.3036
2011-02-012902.7048
2011-01-312906.5569
2011-01-302903.4165
2011-01-292903.3969
2011-01-282910.7551
2011-01-272910.5353
2011-01-262908.3397
2011-01-252910.1921
2011-01-242913.2811
2011-01-232911.0953
2011-01-222911.069
2011-01-212905.3212
2011-01-202903.3959
2011-01-192897.4003
2011-01-182892.2778
2011-01-172896.3598
2011-01-162895.4944
2011-01-152894.8237
2011-01-142896.8226
2011-01-132888.4307
2011-01-122880.337
2011-01-112875.2962
2011-01-102863.4959
2011-01-092864.3238
2011-01-082875.4491
2011-01-072875.4491
2011-01-062881.6226
2011-01-052878.5052
2011-01-042872.3666
2011-01-032870.1424
2011-01-022866.4853
2011-01-012866.4613
2010-12-312874.9364
2010-12-302874.2154
2010-12-292878.3898
2010-12-282876.3015
2010-12-272880.3219
2010-12-262875.9648
2010-12-252875.9514
2010-12-242876.5104
2010-12-232879.6407
2010-12-222874.2072
2010-12-212862.5125
2010-12-202859.9654
2010-12-192859.1842
2010-12-182859.192
2010-12-172862.184
2010-12-162859.4299
2010-12-152848.7993
2010-12-142851.1054
2010-12-132842.2718
2010-12-122850.2007
2010-12-112850.1779
2010-12-102850.2671
2010-12-092852.2524
2010-12-082852.3002
2010-12-072860.666
2010-12-062843.49
2010-12-052854.2398
2010-12-042856.2428
2010-12-032845.8508
2010-12-022844.2444
2010-12-012840.2542
2010-11-302866.4905
2010-11-292866.7456
2010-11-282859.7826
2010-11-272859.7672
2010-11-262866.0314
2010-11-252858.1274
2010-11-242862.4462
2010-11-232862.4462
2010-11-222866.5492
2010-11-212865.0058
2010-11-202865.0058
2010-11-192857.1541
2010-11-182853.6745
2010-11-172850.5399
2010-11-162868.1209
2010-11-152858.1357
2010-11-142865.7851
2010-11-132865.8922
2010-11-122869.4592
2010-11-112863.7869
2010-11-102868.1613
2010-11-092873.0899
2010-11-082875.8336
2010-11-072880.1607
2010-11-062880.1607
2010-11-052884.0587
2010-11-042869.1445
2010-11-032874.7639
2010-11-022872.8888
2010-11-012870.3822
2010-10-312877.3329
2010-10-302877.3329
2010-10-292870.9263
2010-10-282877.0211
2010-10-272880.0124
2010-10-262879.4899
2010-10-252885.8362
2010-10-242883.8818
2010-10-232885.4498
2010-10-222875.1255
2010-10-212884.0255
2010-10-202880.4515
2010-10-192884.7184
2010-10-182882.9062
2010-10-172878.7211
2010-10-162876.7015
2010-10-152884.0424
2010-10-142891.2423
2010-10-132878.6948
2010-10-122875.541
2010-10-112877.3153
2010-10-102883.308
2010-10-092883.308
2010-10-082888.8603
2010-10-072899.3784
2010-10-062905.5743
2010-10-052905.5153
2010-10-042908.3492
2010-10-032913.0185
2010-10-022913.0185
2010-10-012905.9057
2010-09-302911.7863
2010-09-292922.581
2010-09-282922.581
2010-09-272922.581
2010-09-262922.581
2010-09-252922.581
2010-09-242922.581
2010-09-232917.2471
2010-09-222922.1553
2010-09-212923.3248
2010-09-202925.7848
2010-09-192925.7848
2010-09-182925.7848
2010-09-172934.8237
2010-09-162930.3668
2010-09-152929.9621
2010-09-142933.2615
2010-09-132933.0286
2010-09-122931.9144
2010-09-112931.9317
2010-09-102922.2799
2010-09-092927.9871
2010-09-082925.5321
2010-09-072928.504
2010-09-062926.0206
2010-09-052926.0206
2010-09-042926.0206
2010-09-032926.0206
2010-09-022930.1418
2010-09-012922.3781
2010-08-312922.3746
2010-08-302936.5523
2010-08-292936.5523
2010-08-282936.5523
2010-08-272936.5523
2010-08-262936.2902
2010-08-252936.2902
2010-08-242936.2902
2010-08-232936.2902
2010-08-222936.2902
2010-08-212936.2902
2010-08-202936.2902
2010-08-192926.1219
2010-08-182927.094
2010-08-172928.8397
2010-08-162928.8397
2010-08-152922.4032
2010-08-142922.4032
2010-08-132922.4032
2010-08-122931.6777
2010-08-112932.9298
2010-08-102927.5175
2010-08-092937.3402
2010-08-082942.8569
2010-08-072942.8569
2010-08-062942.8569
2010-08-052931.3037
2010-08-042927.4016
2010-08-032927.4016
2010-08-022922.2038
2010-08-012923.5602
2010-07-312923.5602
2010-07-302923.5602
2010-07-292912.3826
2010-07-282922.6619
2010-07-272922.631
2010-07-262918.0544
2010-07-252922.351
2010-07-242922.351
2010-07-232922.351
2010-07-222922.3518
2010-07-212919.8413
2010-07-202918.3217
2010-07-192910.4155
2010-07-182913.8681
2010-07-172913.8681
2010-07-162913.8681
2010-07-152919.1853
2010-07-142908.232
2010-07-132918.5466
2010-07-122918.5466
2010-07-112918.5466
2010-07-102918.5466
2010-07-092918.5466
2010-07-082918.5466
2010-07-072918.5466
2010-07-062912.7162
2010-07-052924.2097
2010-07-042913.2732
2010-07-032929.7003
2010-07-022929.7003
2010-07-012929.7003
2010-06-302929.7003
2010-06-292912.2379
2010-06-282912.2379
2010-06-272912.2533
2010-06-262912.2533
2010-06-252912.2533
2010-06-242926.602
2010-06-232909.5969
2010-06-222909.5969
2010-06-212909.5969
2010-06-202909.5969
2010-06-192909.5969
2010-06-182919.3717
2010-06-172919.6831
2010-06-162919.6831
2010-06-152919.6831
2010-06-142909.849
2010-06-132896.9642
2010-06-122896.9642
2010-06-112896.9642
2010-06-102925.802
2010-06-092912.7967
2010-06-082912.7967
2010-06-072912.5002
2010-06-062918.6204
2010-06-052918.6204
2010-06-042918.6204
2010-06-032926.0459
2010-06-022909.259
2010-06-012932.2452
2010-05-312899.8195
2010-05-302889.9555
2010-05-292889.9555
2010-05-282889.9555
2010-05-272894.8478
2010-05-262894.8478
2010-05-252894.6326
2010-05-242916.9027
2010-05-232903.0536
2010-05-222903.0536
2010-05-212903.0536
2010-05-202910.6012
2010-05-192898.9895
2010-05-182902.8329
2010-05-172915.4808
2010-05-162904.7514
2010-05-152904.7514
2010-05-142904.7514
2010-05-132901.0986
2010-05-122894.1312
2010-05-112907.1362
2010-05-102952.0836
2010-05-092897.1875
2010-05-082897.1875
2010-05-072897.1875
2010-05-062891.4236
2010-05-052932.2623
2010-05-042933.7484
2010-05-032899.2749
2010-05-022984.6154
2010-05-012984.6154
2010-04-302984.6154
2010-04-292889.9592
2010-04-282998.4663
2010-04-272990.6243
2010-04-262985.6036
2010-04-253010.7183
2010-04-243010.7183
2010-04-233010.7183
2010-04-222984.3203
2010-04-212978.213
2010-04-202954.3546
2010-04-192966.2519
2010-04-182945.7454
2010-04-172945.7454
2010-04-162945.7454
2010-04-152969.2135
2010-04-142958.4954
2010-04-132934.3092
2010-04-122932.8452
2010-04-113004.1931
2010-04-103004.1931
2010-04-093004.1931
2010-04-082949.4947
2010-04-072973.3715
2010-04-062966.159
2010-04-052953.5926
2010-04-042953.5926
2010-04-032953.5926
2010-04-022953.5926
2010-04-012953.5926
2010-03-313006.5482
2010-03-303010.5055
2010-03-292986.8406
2010-03-282966.5504
2010-03-272966.5504
2010-03-262966.5504
2010-03-252992.4639
2010-03-242968.5534
2010-03-232980.2573
2010-03-222966.4568
2010-03-212966.4423
2010-03-202966.4423
2010-03-192966.4423
2010-03-182965.0159
2010-03-172988.7238
2010-03-162988.831
2010-03-152965.4153
2010-03-142980.7856
2010-03-132980.7856
2010-03-122980.7856
2010-03-112980.7809
2010-03-102980.7787
2010-03-092980.7849
2010-03-082980.7774
2010-03-072980.7665
2010-03-062980.7665
2010-03-052980.7665
2010-03-042980.7685
2010-03-032979.5691
2010-03-022980.7936
2010-03-012980.7774
2010-02-282959.0588
2010-02-272959.0588
2010-02-262959.0588
2010-02-252968.3605
2010-02-242968.761
2010-02-232959.8685
2010-02-222957.0305
2010-02-212953.1184
2010-02-202953.1184
2010-02-192953.1184
2010-02-182961.3465
2010-02-172977.6406
2010-02-162955.9063
2010-02-152950.9767
2010-02-142947.5121
2010-02-132947.5121
2010-02-122947.5121
2010-02-112962.1618
2010-02-102965.1799
2010-02-092922.8579
2010-02-082932.9766
2010-02-072938.4839
2010-02-062938.4839
2010-02-052938.4839
2010-02-042948.3148
2010-02-032946.0004
2010-02-022947.9222
2010-02-012929.1578
2010-01-312937.9778
2010-01-302937.9778
2010-01-292937.9778
2010-01-282931.5869
2010-01-272973.223
2010-01-262947.0669
2010-01-252948.5156
2010-01-242941.1562
2010-01-232941.1562
2010-01-222941.1562
2010-01-212974.505
2010-01-202948.7615
2010-01-192927.1184
2010-01-182974.3888
2010-01-172974.303
2010-01-162974.303
2010-01-152974.303
2010-01-142947.8124
2010-01-132941.5713
2010-01-122927.8187
2010-01-112974.7332
2010-01-102939.3459
2010-01-092939.3459
2010-01-082939.3459
2010-01-072956.7107
2010-01-062924.1334
2010-01-052928.8395
2010-01-042940.9754
2010-01-032904.6339
2010-01-022904.6339
2010-01-012904.6339
2009-12-312904.6339
2009-12-302913.5526
2009-12-292913.5526
2009-12-282919.4614
2009-12-272919.4599
2009-12-262919.4599
2009-12-252919.4599
2009-12-242919.4599
2009-12-232919.4599
2009-12-222919.4599
2009-12-212919.4599
2009-12-202919.4599
2009-12-192919.4599
2009-12-182919.4599
2009-12-172920.5586
2009-12-162954.3116
2009-12-152921.252
2009-12-142931.9138
2009-12-132920.564
2009-12-122920.564
2009-12-112920.564
2009-12-102910.6661
2009-12-092930.279
2009-12-082930.1316
2009-12-072920.9688
2009-12-062919.8866
2009-12-052919.8866
2009-12-042919.8866
2009-12-032910.1734
2009-12-022934.2531
2009-12-012914.6213
2009-11-302913.9337
2009-11-292894.7797
2009-11-282894.7797
2009-11-272894.7797
2009-11-262939.8172
2009-11-252909.5013
2009-11-242912.9815
2009-11-232914.0401
2009-11-222939.9329
2009-11-212939.9329
2009-11-202939.9329
2009-11-192930.6814
2009-11-182921.2528
2009-11-172920.8122
2009-11-162920.563
2009-11-152910.3439
2009-11-142910.3439
2009-11-132910.3439
2009-11-122.7752
2009-11-112910.4975
2009-11-102900.7049
2009-11-092890.6079
2009-11-082894.8314
2009-11-072894.8314
2009-11-062894.8314
2009-11-052891.0684
2009-11-042919.1929
2009-11-032894.2784
2009-11-022953.1254
2009-11-012954.2014
2009-10-312954.2014
2009-10-302954.2014
2009-10-292918.2419
2009-10-282943.0044
2009-10-272928.1739
2009-10-262928.1739
2009-10-252937.966
2009-10-242937.966
2009-10-232937.966
2009-10-222943.4259
2009-10-212976.3308
2009-10-202948.7847
2009-10-192979.1619
2009-10-182964.0098
2009-10-172964.0098
2009-10-162964.0098
2009-10-152972.1391
2009-10-142977.3706
2009-10-132979.9912
2009-10-122980.0511
2009-10-112967.5977
2009-10-102967.5977
2009-10-092967.5977
2009-10-082944.1329
2009-10-072957.0935
2009-10-062959.0195
2009-10-052959.6732
2009-10-042948.7824
2009-10-032948.7824
2009-10-022948.7824
2009-10-012959.2405
2009-09-302916.7702
2009-09-292916.7702
2009-09-282957.5819
2009-09-272941.7148
2009-09-262941.7148
2009-09-252941.7148
2009-09-242952.9649
2009-09-232954.8684
2009-09-222923.0963
2009-09-212921.9643
2009-09-202921.9643
2009-09-192921.9643
2009-09-182921.9643
2009-09-172909.9588
2009-09-162909.9588
2009-09-152882.6477
2009-09-142917.9646
2009-09-132883.6491
2009-09-122883.6491
2009-09-112883.6491
2009-09-102882.8513
2009-09-092871.9495
2009-09-082892.2794
2009-09-072890.6099
2009-09-062882.6526
2009-09-052882.6526
2009-09-042882.6526
2009-09-032872.8828
2009-09-022887.1209
2009-09-012888.9984
2009-08-312853.424
2009-08-302863.51
2009-08-292863.51
2009-08-282863.51
2009-08-272873.4513
2009-08-262875.9778
2009-08-252847.6166
2009-08-242863.0767
2009-08-232876.266
2009-08-222876.266
2009-08-212887.1162
2009-08-202887.1162
2009-08-192887.1162
2009-08-182887.1162
2009-08-172862.3522
2009-08-162895.7416
2009-08-152895.7416
2009-08-142895.7416
2009-08-132883.661
2009-08-122886.0671
2009-08-112896.9458
2009-08-102904.8542
2009-08-092877.6456
2009-08-082877.6456
2009-08-072877.6456
2009-08-062900.6202
2009-08-052863.0814
2009-08-042846.3942
2009-08-032857.9506
2009-08-022852.6251
2009-08-012852.6251
2009-07-312852.6251
2009-07-302827.6917
2009-07-292848.3568
2009-07-282827.5282
2009-07-272838.8015
2009-07-262831.7755
2009-07-252831.7755
2009-07-242831.7755
2009-07-232805.3032
2009-07-222805.3032
2009-07-212805.3032
2009-07-202805.3032
2009-07-192805.3032
2009-07-182805.3032
2009-07-172805.3032
2009-07-162805.3032
2009-07-152819.5239
2009-07-142819.4326
2009-07-132796.2735
2009-07-122796.3976
2009-07-112796.3976
2009-07-102796.3976
2009-07-092820.1978
2009-07-082821.5558
2009-07-072830.6841
2009-07-062805.768
2009-07-052808.0351
2009-07-042808.0351
2009-07-032808.0351
2009-07-022821.9406
2009-07-012830.7159
2009-06-302847.5466
2009-06-292820.3283
2009-06-282796.5817
2009-06-272796.5817
2009-06-262796.5817
2009-06-252817.846
2009-06-242820.5025
2009-06-232789.8521
2009-06-222859.9836
2009-06-212826.1687
2009-06-202826.1687
2009-06-192826.1687
2009-06-182847.4612
2009-06-172861.1349
2009-06-162861.1349

forex