Histórico Solenoide de Nuevo / Libra libanesa (PEN/LBP)

Solenoide de Nuevo<=>Libra libanesa. precios históricos. Actualización diaria

datePEN/LBP
2012-02-18560.1547
2012-02-17560.7121
2012-02-16560.2893
2012-02-15560.4408
2012-02-14560.7336
2012-02-13560.5071
2012-02-12560.9508
2012-02-11560.9508
2012-02-10559.8679
2012-02-09559.8766
2012-02-08559.6616
2012-02-07559.6712
2012-02-06559.4524
2012-02-05559.1663
2012-02-04559.1663
2012-02-03559.462
2012-02-02559.6605
2012-02-01559.2513
2012-01-31559.0646
2012-01-30559.2452
2012-01-29559.8422
2012-01-28559.8422
2012-01-27559.038
2012-01-26558.8404
2012-01-25559.2483
2012-01-24559.2496
2012-01-23558.8342
2012-01-22558.9597
2012-01-21558.9597
2012-01-20559.0401
2012-01-19558.6271
2012-01-18558.6271
2012-01-17558.6221
2012-01-16559.834
2012-01-15559.8424
2012-01-14559.8424
2012-01-13558.6303
2012-01-12558.6198
2012-01-11558.8269
2012-01-10558.5877
2012-01-09558.4198
2012-01-08557.8668
2012-01-07557.8668
2012-01-06558.4189
2012-01-05558.522
2012-01-04558.3148
2012-01-03557.7001
2012-01-02558.3233
2012-01-01560.4011
2011-12-31560.4011
2011-12-30557.806
2011-12-29558.0006
2011-12-28557.7916
2011-12-27558.4143
2011-12-26558.6306
2011-12-25559.2977
2011-12-24559.2977
2011-12-23558.6224
2011-12-22558.4196
2011-12-21558.4146
2011-12-20557.8011
2011-12-19557.7956
2011-12-18559.4013
2011-12-17559.4013
2011-12-16558.0041
2011-12-15557.5951
2011-12-14557.7939
2011-12-13557.175
2011-12-12558.2181
2011-12-11559.2103
2011-12-10559.2103
2011-12-09558.0001
2011-12-08557.7972
2011-12-07557.7972
2011-12-06557.5994
2011-12-05557.8007
2011-12-04557.7761
2011-12-03557.7761
2011-12-02557.5919
2011-12-01557.3859
2011-11-30555.5313
2011-11-29555.7358
2011-11-28555.5356
2011-11-27554.283
2011-11-26554.283
2011-11-25555.939
2011-11-24555.7346
2011-11-23556.9698
2011-11-22557.1785
2011-11-21557.2011
2011-11-20560.0853
2011-11-19560.0853
2011-11-18556.7712
2011-11-17556.762
2011-11-16556.3604
2011-11-15556.0955
2011-11-14555.9519
2011-11-13556.5468
2011-11-12556.5468
2011-11-11555.5339
2011-11-10555.5322
2011-11-09556.3608
2011-11-08555.7943
2011-11-07555.529
2011-11-06556.2917
2011-11-05556.2917
2011-11-04555.5291
2011-11-03555.3368
2011-11-02555.3346
2011-11-01555.9376
2011-10-31556.1507
2011-10-30557.4643
2011-10-29557.4643
2011-10-28555.5318
2011-10-27553.9059
2011-10-26554.1052
2011-10-25553.895
2011-10-24552.6738
2011-10-23551.4613
2011-10-22551.4613
2011-10-21552.2742
2011-10-20552.8857
2011-10-19552.8816
2011-10-18552.8821
2011-10-17552.8854
2011-10-16553.0227
2011-10-15553.0227
2011-10-14552.2791
2011-10-13550.4167
2011-10-12550.1413
2011-10-11547.3545
2011-10-10547.5576
2011-10-09547.213
2011-10-08547.213
2011-10-07546.6634
2011-10-06544.4797
2011-10-05541.6622
2011-10-04542.4318
2011-10-03542.697
2011-10-02542.1185
2011-10-01542.1185
2011-09-30543.6073
2011-09-29543.6531
2011-09-28544.6546
2011-09-27544.9408
2011-09-26542.4252
2011-09-25542.4252
2011-09-24542.4252
2011-09-23540.476
2011-09-22545.5588
2011-09-21548.9517
2011-09-20551.3716
2011-09-19548.1586
2011-09-18551.0667
2011-09-17551.0667
2011-09-16549.6775
2011-09-15555.9733
2011-09-14554.7017
2011-09-13551.2409
2011-09-12555.4085
2011-09-11548.257
2011-09-10548.257
2011-09-09541.7896
2011-09-08546.4246
2011-09-07554.4495
2011-09-06549.2074
2011-09-05546.5632
2011-09-04552.1518
2011-09-03552.1518
2011-09-02549.1938
2011-09-01547.8177
2011-08-31549.5493
2011-08-30548.4595
2011-08-29554.5436
2011-08-28550.7757
2011-08-27550.7757
2011-08-26553.3909
2011-08-25550.5056
2011-08-24550.9437
2011-08-23553.8493
2011-08-22552.8702
2011-08-21547.8009
2011-08-20547.8009
2011-08-19556.2188
2011-08-18545.2476
2011-08-17557.7188
2011-08-16555.703
2011-08-15556.9765
2011-08-14552.0147
2011-08-13552.0147
2011-08-12552.1009
2011-08-11547.0508
2011-08-10542.287
2011-08-09558.3162
2011-08-08553.0639
2011-08-07551.3646
2011-08-06551.4444
2011-08-05555.1222
2011-08-04544.0388
2011-08-03560.297
2011-08-02549.4281
2011-08-01554.0111
2011-07-31549.0615
2011-07-30549.0615
2011-07-29555.9494
2011-07-28552.0401
2011-07-27547.5213
2011-07-26555.8115
2011-07-25550.8706
2011-07-24557.1997
2011-07-23557.1997
2011-07-22551.9063
2011-07-21559.1274
2011-07-208339.5395
2011-07-19554.995
2011-07-18554.9013
2011-07-17539.9427
2011-07-16552.1212
2011-07-15551.1542
2011-07-14553.8025
2011-07-13561.9187
2011-07-12550.5513
2011-07-11544.3872
2011-07-10553.8971
2011-07-09553.8971
2011-07-08548.2282
2011-07-07552.0876
2011-07-06546.3336
2011-07-05548.7161
2011-07-04550.8066
2011-07-03550.3895
2011-07-02550.3895
2011-07-01552.1189
2011-06-30550.3691
2011-06-29552.7532
2011-06-28551.1068
2011-06-27555.3506
2011-06-26547.9386
2011-06-25547.9386
2011-06-24545.9237
2011-06-23547.6487
2011-06-22547.2922
2011-06-21547.208
2011-06-20551.9919
2011-06-19548.1948
2011-06-18548.1948
2011-06-17551.7708
2011-06-16545.4453
2011-06-15539.1645
2011-06-14547.7382
2011-06-13550.8113
2011-06-12547.6863
2011-06-11547.6863
2011-06-10541.4113
2011-06-09542.0273
2011-06-08540.8051
2011-06-07546.7442
2011-06-06551.8095
2011-06-05546.2922
2011-06-04546.2922
2011-06-03551.6906
2011-06-02548.459
2011-06-01546.9215
2011-05-31543.7444
2011-05-30550.4503
2011-05-29546.9899
2011-05-28546.9899
2011-05-27555.3445
2011-05-26549.4875
2011-05-25547.5193
2011-05-24550.0994
2011-05-23543.6804
2011-05-22547.6884
2011-05-21547.6884
2011-05-20543.2321
2011-05-19550.3103
2011-05-18547.8933
2011-05-17553.0136
2011-05-16548.9728
2011-05-15544.3216
2011-05-14544.3145
2011-05-13539.9175
2011-05-12541.6572
2011-05-11534.1045
2011-05-10543.6774
2011-05-09530.0734
2011-05-08539.546
2011-05-07539.546
2011-05-06529.0425
2011-05-05525.5978
2011-05-04533.7387
2011-05-03531.2225
2011-05-02530.7197
2011-05-01531.9737
2011-04-30531.9737
2011-04-29531.462
2011-04-28530.4431
2011-04-27530.1428
2011-04-26537.9332
2011-04-25533.5818
2011-04-24532.4993
2011-04-23532.4993
2011-04-22532.6603
2011-04-21532.7713
2011-04-20537.1492
2011-04-19538.8852
2011-04-18527.4636
2011-04-17531.7924
2011-04-16531.7924
2011-04-15530.8135
2011-04-14537.5909
2011-04-13536.9048
2011-04-12539.188
2011-04-11535.2078
2011-04-10536.0639
2011-04-09536.0612
2011-04-08540.9604
2011-04-07534.6973
2011-04-06537.2289
2011-04-05536.4898
2011-04-04538.0835
2011-04-03535.1725
2011-04-02535.1725
2011-04-01538.4054
2011-03-31535.4705
2011-03-30535.406
2011-03-29536.1174
2011-03-28538.0584
2011-03-27539.9109
2011-03-26539.915
2011-03-25537.1052
2011-03-24544.3857
2011-03-23537.4046
2011-03-22541.8513
2011-03-21545.4615
2011-03-20542.7829
2011-03-19542.7829
2011-03-18546.5698
2011-03-17543.8846
2011-03-16540.5797
2011-03-15543.5019
2011-03-14550.2303
2011-03-13542.2825
2011-03-12542.2825
2011-03-11545.4522
2011-03-10538.2198
2011-03-09543.2844
2011-03-08539.6706
2011-03-07542.4242
2011-03-06543.3985
2011-03-05543.3985
2011-03-04544.059
2011-03-03546.1835
2011-03-02545.7569
2011-03-01538.2813
2011-02-28543.1598
2011-02-27541.0966
2011-02-26541.0972
2011-02-25537.7049
2011-02-24538.9111
2011-02-23543.2241
2011-02-22544.3405
2011-02-21539.9548
2011-02-20542.2436
2011-02-19542.2435
2011-02-18546.9552
2011-02-17544.3233
2011-02-16543.7862
2011-02-15541.5798
2011-02-14541.0515
2011-02-13544.0672
2011-02-12544.0672
2011-02-11539.9575
2011-02-10538.0908
2011-02-09545.4521
2011-02-08543.596
2011-02-07541.3263
2011-02-06543.4629
2011-02-05541.8716
2011-02-04540.0683
2011-02-03535.3097
2011-02-02541.1264
2011-02-01544.8267
2011-01-31544.5112
2011-01-30540.9083
2011-01-29540.9044
2011-01-28537.9416
2011-01-27542.4438
2011-01-26541.6721
2011-01-25542.4364
2011-01-24544.0096
2011-01-23541.2529
2011-01-22541.2523
2011-01-21544.503
2011-01-20541.117
2011-01-19538.9148
2011-01-18542.3898
2011-01-17536.3211
2011-01-16538.4863
2011-01-15538.4863
2011-01-14540.5042
2011-01-13547.7959
2011-01-12540.967
2011-01-11536.6727
2011-01-10536.94
2011-01-09536.5068
2011-01-08535.3136
2011-01-07531.9126
2011-01-06529.9136
2011-01-05531.0122
2011-01-04534.2981
2011-01-03538.1232
2011-01-02535.1222
2011-01-01535.1167
2010-12-31538.1112
2010-12-30537.9725
2010-12-29539.9973
2010-12-28531.1809
2010-12-27537.7087
2010-12-26535.2844
2010-12-25535.2801
2010-12-24535.0403
2010-12-23536.0915
2010-12-22533.7453
2010-12-21530.5483
2010-12-20532.8126
2010-12-19533.0001
2010-12-18533.0028
2010-12-17528.735
2010-12-16533.0509
2010-12-15526.7613
2010-12-14529.9136
2010-12-13539.2846
2010-12-12531.5521
2010-12-11531.5486
2010-12-10530.6624
2010-12-09530.0903
2010-12-08534.194
2010-12-07528.874
2010-12-06529.7811
2010-12-05531.7374
2010-12-04531.7409
2010-12-03538.7048
2010-12-02534.4581
2010-12-01535.6183
2010-11-30525.5961
2010-11-29530.4343
2010-11-28534.0592
2010-11-27534.0556
2010-11-26531.3101
2010-11-25533.6984
2010-11-24524.6616
2010-11-23527.6
2010-11-22529.5017
2010-11-21535.1448
2010-11-20535.1448
2010-11-19537.2733
2010-11-18537.1391
2010-11-17534.7116
2010-11-16532.1419
2010-11-15531.2752
2010-11-14536.5831
2010-11-13536.7696
2010-11-12538.7137
2010-11-11531.3163
2010-11-10538.109
2010-11-09534.7489
2010-11-08535.139
2010-11-07538.4474
2010-11-06538.4474
2010-11-05530.8639
2010-11-04540.477
2010-11-03540.7585
2010-11-02540.9159
2010-11-01533.197
2010-10-31537.6979
2010-10-30537.6979
2010-10-29537.7385
2010-10-28542.0294
2010-10-27535.8824
2010-10-26533.9183
2010-10-25534.7322
2010-10-24538.5501
2010-10-23538.5501
2010-10-22538.3606
2010-10-21537.9548
2010-10-20546.7532
2010-10-19530.7126
2010-10-18541.7786
2010-10-17537.6006
2010-10-16538.5091
2010-10-15536.323
2010-10-14537.1362
2010-10-13537.8119
2010-10-12538.5408
2010-10-11531.8975
2010-10-10537.7351
2010-10-09537.7351
2010-10-08538.8295
2010-10-07539.6322
2010-10-06542.0534
2010-10-05545.9173
2010-10-04534.8383
2010-10-03539.7402
2010-10-02539.7402
2010-10-01541.8793
2010-09-30539.4626
2010-09-29549.5353
2010-09-28547.7892
2010-09-27541.9331
2010-09-26538.8331
2010-09-25538.8331
2010-09-24544.3776
2010-09-23534.5555
2010-09-22544.6475
2010-09-21545.456
2010-09-20537.365
2010-09-19538.2248
2010-09-18538.2248
2010-09-17537.5135
2010-09-16540.7713
2010-09-15541.6797
2010-09-14544.5807
2010-09-13542.4859
2010-09-12537.9904
2010-09-11537.9921
2010-09-10536.8972
2010-09-09538.0369
2010-09-08537.2199
2010-09-07428.6839
2010-09-06538.4902
2010-09-05538.9663
2010-09-04538.9663
2010-09-03538.6016
2010-09-02536.7554
2010-09-01537.0919
2010-08-31539.6902
2010-08-30537.0854
2010-08-29539.5905
2010-08-28539.5905
2010-08-27541.3027
2010-08-26538.3054
2010-08-25534.1492
2010-08-24535.2444
2010-08-23535.1602
2010-08-22536.7468
2010-08-21536.7468
2010-08-20538.3054
2010-08-19537.685
2010-08-18537.122
2010-08-17538.2925
2010-08-16537.903
2010-08-15535.7869
2010-08-14535.7869
2010-08-13533.6836
2010-08-12537.4292
2010-08-11528.1277
2010-08-10537.3938
2010-08-09534.4118
2010-08-08536.9656
2010-08-07536.9656
2010-08-06540.6409
2010-08-05535.5524
2010-08-04530.5268
2010-08-03533.1311
2010-08-02535.7351
2010-08-01534.5974
2010-07-31534.5974
2010-07-30532.725
2010-07-29532.2553
2010-07-28532.0743
2010-07-27532.2568
2010-07-26534.0161
2010-07-25534.0512
2010-07-24534.0512
2010-07-23531.5685
2010-07-22533.8245
2010-07-21529.1631
2010-07-20534.0271
2010-07-19528.8648
2010-07-18531.7263
2010-07-17531.7263
2010-07-16529.254
2010-07-15533.5337
2010-07-14529.5159
2010-07-13538.6638
2010-07-12533.1684
2010-07-11532.3793
2010-07-10532.3793
2010-07-09534.2675
2010-07-08537.3956
2010-07-07534.8029
2010-07-06533.5668
2010-07-05533.0502
2010-07-04530.9735
2010-07-03532.3079
2010-07-02543.7649
2010-07-01542.4377
2010-06-30529.8873
2010-06-29524.6508
2010-06-28529.125
2010-06-27531.9372
2010-06-26531.9372
2010-06-25534.7233
2010-06-24534.7168
2010-06-23527.0924
2010-06-22525.9508
2010-06-21528.4338
2010-06-20529.6611
2010-06-19529.6611
2010-06-18530.2894
2010-06-17533.544
2010-06-16529.788
2010-06-15530.4475
2010-06-14525.8808
2010-06-13530.6996
2010-06-12530.6996
2010-06-11527.4435
2010-06-10532.0916
2010-06-09528.8743
2010-06-08527.6399
2010-06-07525.0458
2010-06-06531.9028
2010-06-05531.9028
2010-06-04525.1731
2010-06-03524.9233
2010-06-02524.6251
2010-06-01528.477
2010-05-31529.3509
2010-05-30525.5921
2010-05-29525.5921
2010-05-28518.1411
2010-05-27525.6901
2010-05-26517.2555
2010-05-25528.3907
2010-05-24527.6179
2010-05-23530.2053
2010-05-22530.2053
2010-05-21531.0906
2010-05-20536.0967
2010-05-19530.3516
2010-05-18515.0591
2010-05-17529.906
2010-05-16525.5702
2010-05-15525.5702
2010-05-14519.6321
2010-05-13523.1594
2010-05-12521.9615
2010-05-11525.5112
2010-05-10512.5553
2010-05-09524.9051
2010-05-08524.9051
2010-05-07525.2781
2010-05-06520.0477
2010-05-05519.1271
2010-05-04518.8497
2010-05-03521.5174
2010-05-02526.2612
2010-05-01526.2612
2010-04-30522.4223
2010-04-29525.0421
2010-04-28521.5307
2010-04-27519.1265
2010-04-26527.3967
2010-04-25530.7013
2010-04-24530.7013
2010-04-23531.0578
2010-04-22522.0531
2010-04-21525.338
2010-04-20522.8097
2010-04-19527.2579
2010-04-18527.9826
2010-04-17527.9826
2010-04-16523.7346
2010-04-15530.8529
2010-04-14527.0918
2010-04-13526.3659
2010-04-12525.2339
2010-04-11532.4497
2010-04-10532.4497
2010-04-09533.981
2010-04-08528.3936
2010-04-07528.8178
2010-04-06528.9384
2010-04-05524.7584
2010-04-04524.6003
2010-04-03524.6003
2010-04-02525.4062
2010-04-01528.6192
2010-03-31530.1772
2010-03-30526.423
2010-03-29525.2599
2010-03-28527.4472
2010-03-27527.4472
2010-03-26526.9604
2010-03-25527.1344
2010-03-24524.6519
2010-03-23527.9323
2010-03-22528.6644
2010-03-21525.3321
2010-03-20525.3321
2010-03-19524.0527
2010-03-18522.8303
2010-03-17528.1674
2010-03-16530.4035
2010-03-15525.8302
2010-03-14529.3906
2010-03-13529.3906
2010-03-12535.3013
2010-03-11531.6097
2010-03-10532.5572
2010-03-09531.06
2010-03-08529.5711
2010-03-07530.2808
2010-03-06530.2808
2010-03-05528.6562
2010-03-04527.6319
2010-03-03531.059
2010-03-02529.1588
2010-03-01527.6568
2010-02-28522.7609
2010-02-27522.7609
2010-02-26523.6714
2010-02-25508.9862
2010-02-24509.1615
2010-02-23520.7554
2010-02-22521.3546
2010-02-21524.1342
2010-02-20524.1342
2010-02-19524.4938
2010-02-18524.9843
2010-02-17523.3246
2010-02-16525.3729
2010-02-15521.8575
2010-02-14524.6789
2010-02-13524.6789
2010-02-12522.8808
2010-02-11524.8466
2010-02-10525.6099
2010-02-09519.747
2010-02-08518.9525
2010-02-07523.2591
2010-02-06523.2591
2010-02-05519.4108
2010-02-04517.9828
2010-02-03518.9782
2010-02-02523.9974
2010-02-01520.7967
2010-01-31523.2875
2010-01-30523.2875
2010-01-29516.6286
2010-01-28519.3008
2010-01-27526.3893
2010-01-26522.3178
2010-01-25523.0532
2010-01-24525.0934
2010-01-23525.0934
2010-01-22522.7607
2010-01-21528.3629
2010-01-20521.7888
2010-01-19519.052
2010-01-18530.4919
2010-01-17529.8211
2010-01-16529.8211
2010-01-15528.0489
2010-01-14523.6762
2010-01-13521.6089
2010-01-12519.7396
2010-01-11526.8763
2010-01-10523.2236
2010-01-09523.2236
2010-01-08526.372
2010-01-07524.5781
2010-01-06520.4504
2010-01-05516.7049
2010-01-04521.4137
2010-01-03515.2681
2010-01-02515.2681
2010-01-01512.9677
2009-12-31513.0867
2009-12-30514.2489
2009-12-29514.3205
2009-12-28516.5653
2009-12-27517.8997
2009-12-26517.8997
2009-12-25520.9034
2009-12-24520.8794
2009-12-23517.4939
2009-12-22514.4686
2009-12-21515.8132
2009-12-20517.8997
2009-12-19517.8997
2009-12-18517.5179
2009-12-17519.1558
2009-12-16522.5259
2009-12-15519.0249
2009-12-14521.4794
2009-12-13521.4156
2009-12-12521.4156
2009-12-11513.8432
2009-12-10517.6709
2009-12-09520.0737
2009-12-08520.1886
2009-12-07521.2295
2009-12-06521.2978
2009-12-05521.2978
2009-12-04511.9676
2009-12-03516.0108
2009-12-02521.3408
2009-12-01517.9712
2009-11-30517.6721
2009-11-29516.0822
2009-11-28516.0822
2009-11-27516.3733
2009-11-26520.7767
2009-11-25518.9188
2009-11-24517.5348
2009-11-23517.3187
2009-11-22524.1321
2009-11-21524.1321
2009-11-20523.6094
2009-11-19523.2593
2009-11-18519.6608
2009-11-17519.4284
2009-11-16519.7467
2009-11-15519.5941
2009-11-14519.5941
2009-11-13518.735
2009-11-12516.626
2009-11-11515.7276
2009-11-10516.1098
2009-11-09516.2468
2009-11-08517.1302
2009-11-07517.1302
2009-11-06514.0447
2009-11-05514.2115
2009-11-04520.3212
2009-11-03516.0725
2009-11-02517.8842
2009-11-01521.8667
2009-10-31521.8667
2009-10-30517.3252
2009-10-29513.859
2009-10-28514.1501
2009-10-27512.0745
2009-10-26513.5695
2009-10-25523.2861
2009-10-24523.2861
2009-10-23519.9768
2009-10-22522.7778
2009-10-21528.7084
2009-10-20521.0284
2009-10-19527.912
2009-10-18525.5294
2009-10-17525.5294
2009-10-16526.7428
2009-10-15528.3865
2009-10-14528.2003
2009-10-13525.0852
2009-10-12528.6091
2009-10-11523.6939
2009-10-10523.6939
2009-10-09522.907
2009-10-08519.5033
2009-10-07522.4196
2009-10-06522.0328
2009-10-05523.3143
2009-10-04520.0688
2009-10-03520.0688
2009-10-02521.3187
2009-10-01521.4333
2009-09-30520.9997
2009-09-29518.681
2009-09-28520.9057
2009-09-27516.6956
2009-09-26516.6956
2009-09-25518.7631
2009-09-24519.4137
2009-09-23519.8597
2009-09-22519.7595
2009-09-21517.8616
2009-09-20517.5075
2009-09-19517.5075
2009-09-18518.8934
2009-09-17518.8475
2009-09-16518.2151
2009-09-15513.1911
2009-09-14517.7444
2009-09-13511.2804
2009-09-12511.2804
2009-09-11510.4367
2009-09-10512.7522
2009-09-09510.4615
2009-09-08514.4083
2009-09-07514.8314
2009-09-06510.5452
2009-09-05510.5452
2009-09-04511.8807
2009-09-03507.0071
2009-09-02511.9638
2009-09-01505.5842
2009-08-31506.0584
2009-08-30507.8321
2009-08-29507.8321
2009-08-28505.84
2009-08-27513.5363
2009-08-26506.9225
2009-08-25501.5784
2009-08-24506.6752
2009-08-23507.1693
2009-08-22507.1693
2009-08-21517.5974
2009-08-20515.3616
2009-08-19514.7845
2009-08-18511.2985
2009-08-17505.4005
2009-08-16512.9401
2009-08-15512.9401
2009-08-14509.9149
2009-08-13507.9649
2009-08-12513.1479
2009-08-11510.9009
2009-08-10510.2269
2009-08-09504.8277
2009-08-08504.8277
2009-08-07498.9933
2009-08-06511.1974
2009-08-05507.8674
2009-08-04501.9594
2009-08-03508.5509
2009-08-02503.1897
2009-08-01503.1897
2009-07-31507.5318
2009-07-30500.275
2009-07-29499.6289
2009-07-28495.7971
2009-07-27500.2349
2009-07-26499.0695
2009-07-25499.0695
2009-07-24498.8104
2009-07-23496.6692
2009-07-22497.9749
2009-07-21497.7651
2009-07-20500.3766
2009-07-19495.1723
2009-07-18495.1723
2009-07-17495.8065
2009-07-16497.1822
2009-07-15499.7779
2009-07-14498.5243
2009-07-13495.894
2009-07-12493.2685
2009-07-11493.2685
2009-07-10496.3815
2009-07-09500.2817
2009-07-08497.8376
2009-07-07497.1193
2009-07-06500.3153
2009-07-05495.2245
2009-07-04495.2245
2009-07-03495.288
2009-07-02498.4003
2009-07-01503.0655
2009-06-30501.4268
2009-06-29503.8304
2009-06-28493.3508
2009-06-27493.3508
2009-06-26492.0042
2009-06-25501.2846
2009-06-24494.1538
2009-06-23495.3531
2009-06-22503.7954
2009-06-21498.505
2009-06-20498.505
2009-06-19498.1741
2009-06-18504.0598
2009-06-17508.9666
2009-06-16500.9721

forex