Histórico Solenoide de Nuevo / (PEN/MGF)

Solenoide de Nuevo<=>. precios históricos. Actualización diaria

datePEN/MGF
2010-09-033661.3605
2010-09-023626.9395
2010-09-013631.5127
2010-08-313631.4745
2010-08-273681.8592
2010-08-263935.8718
2010-08-203935.8718
2010-08-193889.0172
2010-08-183895.6677
2010-08-163892.0633
2010-08-133868.0848
2010-08-123846.8396
2010-08-113833.1468
2010-08-103834.3373
2010-08-093816.677
2010-08-063839.2903
2010-08-053841.2015
2010-08-033843.4194
2010-08-023836.607
2010-07-303878.0247
2010-07-293847.7473
2010-07-283876.8258
2010-07-273832.8086
2010-07-263866.574
2010-07-233865.1944
2010-07-223865.2031
2010-07-213857.7098
2010-07-203846.8849
2010-07-193831.8227
2010-07-163867.4303
2010-07-153863.8649
2010-07-143875.285
2010-07-123952.3054
2010-07-073952.3054
2010-07-063966.253
2010-07-053980.3155
2010-07-043938.0672
2010-06-303991.8408
2010-06-283936.645
2010-06-253928.5098
2010-06-243943.4064
2010-06-193848.8762
2010-06-183863.1095
2010-06-153840.7482
2010-06-143839.3949
2010-06-113814.5786
2010-06-103848.802
2010-06-083790.1432
2010-06-073796.2618
2010-06-043761.7143
2010-06-033743.4359
2010-06-023761.4682
2010-06-013791.157
2010-05-313708.2557
2010-05-283638.5721
2010-05-263693.3885
2010-05-253693.376
2010-05-243703.8598
2010-05-213670.531
2010-05-203709.8198
2010-05-193670.0446
2010-05-183608.8735
2010-05-173617.9441
2010-05-143591.6149
2010-05-133591.3946
2010-05-123583.8935
2010-05-113614.1599
2010-05-103656.5456
2010-05-073608.8838
2010-05-063583.8634
2010-05-053631.8417
2010-05-043633.7055
2010-05-033591.0005
2010-04-303573.9182
2010-04-293582.6605
2010-04-283562.4298
2010-04-273556.4982
2010-04-263541.5259
2010-04-233585.241
2010-04-223550.4692
2010-04-213563.9368
2010-04-203685.6402
2010-04-193547.7056
2010-04-163674.8758
2010-04-153704.1725
2010-04-143595.0384
2010-04-133660.5948
2010-04-123658.7819
2010-04-093747.7763
2010-04-083652.2059
2010-04-073757.4816
2010-04-063665.8414
2010-04-013660.5602
2010-03-313651.1629
2010-03-303698.103
2010-03-293838.2982
2010-03-263712.5651
2010-03-253764.8267
2010-03-243727.2985
2010-03-233736.3311
2010-03-223721.1987
2010-03-193721.169
2010-03-183721.5596
2010-03-173733.7092
2010-03-163741.8439
2010-03-153702.4237
2010-03-123830.3508
2010-03-113830.3371
2010-03-103830.3195
2010-03-093830.3205
2010-03-083830.3106
2010-03-053830.3261
2010-03-043830.322
2010-03-033756.7482
2010-03-023830.3349
2010-03-013830.3365
2010-02-263784.7043
2010-02-253736.6959
2010-02-243737.1715
2010-02-233775.957
2010-02-223754.9728
2010-02-193758.6707
2010-02-183769.1568
2010-02-173778.5509
2010-02-163751.3837
2010-02-153753.9052
2010-02-123753.9125
2010-02-113721.5307
2010-02-103733.5023
2010-02-093680.367
2010-02-083682.5803
2010-02-053683.0926
2010-02-043696.6908
2010-02-033686.3994
2010-02-023687.074
2010-02-013656.8631
2010-01-293657.3017
2010-01-283639.7603
2010-01-273666.5229
2010-01-263652.5207
2010-01-253626.076
2010-01-223608.6825
2010-01-213605.2572
2010-01-203588.8858
2010-01-193506.0442
2010-01-183517.5312
2010-01-153518.6826
2010-01-143504.331
2010-01-133492.1784
2010-01-123457.6763
2010-01-113477.1952
2010-01-083452.3321
2010-01-073452.6373
2010-01-063413.8037
2010-01-053411.0559
2010-01-043410.0673
2009-12-313361.9255
2009-12-293340.7817
2009-12-283340.8045
2009-12-183356.2792
2009-12-173376.512
2009-12-163397.1963
2009-12-153359.2319
2009-12-143354.1663
2009-12-113333.3333
2009-12-103329.9679
2009-12-093343.6528
2009-12-083352.9315
2009-12-073333.8083
2009-12-043332.5692
2009-12-033321.4794
2009-12-023337.0686
2009-12-013328.7288
2009-11-303328.7497
2009-11-273306.077
2009-11-263350.5589
2009-11-253339.0923
2009-11-243350.2817
2009-11-233347.6688
2009-11-203373.2624
2009-11-193388.2185
2009-11-183392.059
2009-11-173385.1423
2009-11-163385.1403
2009-11-133382.0938
2009-11-123412.3009
2009-11-113375.2155
2009-11-103353.5446
2009-11-093345.2903
2009-11-063348.7568
2009-11-053350.4346
2009-11-043369.3584
2009-11-033376.0673
2009-11-023447.094
2009-10-303448.5852
2009-10-293415.6743
2009-10-283427.497
2009-10-263489.6044
2009-10-233501.2819
2009-10-223489.6296
2009-10-213531.4711
2009-10-203516.8371
2009-10-193523.013
2009-10-163574.7258
2009-10-153528.2525
2009-10-143573.6733
2009-10-133560.9204
2009-10-123546.1236
2009-10-093540.5507
2009-10-083481.4654
2009-10-073521.0988
2009-10-063506.8804
2009-10-053505.9655
2009-10-023507.1697
2009-10-013498.3289
2009-09-293393.4305
2009-09-283457.3224
2009-09-253375.9026
2009-09-243427.5405
2009-09-233407.9927
2009-09-223378.542
2009-09-183393.466
2009-09-163381.4914
2009-09-153282.3237
2009-09-143357.5038
2009-09-113322.0219
2009-09-103304.7821
2009-09-093253.1914
2009-09-083284.7474
2009-09-073308.4775
2009-09-043308.3494
2009-09-033242.3721
2009-09-023297.083
2009-09-013282.9225
2009-08-313270.613
2009-08-283284.7023
2009-08-273298.1552
2009-08-263258.4897
2009-08-253253.1381
2009-08-243286.2534
2009-08-223290.1822
2009-08-183254.2356
2009-08-173282.572
2009-08-143300.5504
2009-08-133250.6061
2009-08-123256.802
2009-08-113315.9575
2009-08-103257.2532
2009-08-073207.6466
2009-08-063272.2172
2009-08-053254.2338
2009-08-043216.6537
2009-08-033219.7667
2009-07-313265.236
2009-07-303239.1344
2009-07-293260.332
2009-07-283220.3149
2009-07-273221.3753
2009-07-243193.1755
2009-07-163204.8116
2009-07-153187.1652
2009-07-143252.5852
2009-07-133226.0012
2009-07-103226.0076
2009-07-093259.122
2009-07-083259.1165
2009-07-073238.0537
2009-07-063249.987
2009-07-033212.5159
2009-07-023223.6054
2009-07-013226.8676
2009-06-303253.3114
2009-06-293230.8664
2009-06-263188.9643
2009-06-253174.0357
2009-06-243208.4712
2009-06-233190.628
2009-06-223263.4317
2009-06-193232.6923
2009-06-183222.7263
2009-06-163289.9151

forex