Solenoide de Nuevo<=>Naira. precios históricos. Actualización diaria
| date | PEN/NGN |
|---|---|
| 2012-02-18 | 58.6979 |
| 2012-02-17 | 58.9016 |
| 2012-02-16 | 58.9319 |
| 2012-02-15 | 59.0289 |
| 2012-02-14 | 59.2579 |
| 2012-02-13 | 59.137 |
| 2012-02-12 | 59.2428 |
| 2012-02-11 | 59.2428 |
| 2012-02-10 | 59.185 |
| 2012-02-09 | 59.2975 |
| 2012-02-08 | 59.6445 |
| 2012-02-07 | 59.6938 |
| 2012-02-06 | 59.5498 |
| 2012-02-05 | 59.5981 |
| 2012-02-04 | 59.5981 |
| 2012-02-03 | 59.5509 |
| 2012-02-02 | 59.8692 |
| 2012-02-01 | 59.867 |
| 2012-01-31 | 59.8776 |
| 2012-01-30 | 59.7879 |
| 2012-01-29 | 59.8711 |
| 2012-01-28 | 59.8711 |
| 2012-01-27 | 59.643 |
| 2012-01-26 | 59.3918 |
| 2012-01-25 | 59.751 |
| 2012-01-24 | 59.9069 |
| 2012-01-23 | 59.7532 |
| 2012-01-22 | 59.7853 |
| 2012-01-21 | 59.7853 |
| 2012-01-20 | 59.9516 |
| 2012-01-19 | 60.4083 |
| 2012-01-18 | 60.4083 |
| 2012-01-17 | 60.2037 |
| 2012-01-16 | 60.2265 |
| 2012-01-15 | 60.2279 |
| 2012-01-14 | 60.2279 |
| 2012-01-13 | 60.1303 |
| 2012-01-12 | 60.1293 |
| 2012-01-11 | 60.1514 |
| 2012-01-10 | 60.149 |
| 2012-01-09 | 60.0891 |
| 2012-01-08 | 60.0291 |
| 2012-01-07 | 60.0291 |
| 2012-01-06 | 59.3028 |
| 2012-01-05 | 59.2908 |
| 2012-01-04 | 59.4473 |
| 2012-01-03 | 60.1228 |
| 2012-01-02 | 60.1898 |
| 2012-01-01 | 60.4135 |
| 2011-12-31 | 60.4135 |
| 2011-12-30 | 60.4212 |
| 2011-12-29 | 60.3959 |
| 2011-12-28 | 60.6883 |
| 2011-12-27 | 60.7562 |
| 2011-12-26 | 60.7796 |
| 2011-12-25 | 60.8523 |
| 2011-12-24 | 60.8523 |
| 2011-12-23 | 60.8272 |
| 2011-12-22 | 60.5528 |
| 2011-12-21 | 60.1813 |
| 2011-12-20 | 60.1223 |
| 2011-12-19 | 59.8551 |
| 2011-12-18 | 60.0288 |
| 2011-12-17 | 60.0288 |
| 2011-12-16 | 60.1001 |
| 2011-12-15 | 60.2039 |
| 2011-12-14 | 60.133 |
| 2011-12-13 | 59.9736 |
| 2011-12-12 | 59.9744 |
| 2011-12-11 | 60.1018 |
| 2011-12-10 | 60.1018 |
| 2011-12-09 | 60.0622 |
| 2011-12-08 | 59.8553 |
| 2011-12-07 | 59.8553 |
| 2011-12-06 | 59.7231 |
| 2011-12-05 | 59.8186 |
| 2011-12-04 | 59.8157 |
| 2011-12-03 | 59.8157 |
| 2011-12-02 | 59.722 |
| 2011-12-01 | 59.7002 |
| 2011-11-30 | 59.4276 |
| 2011-11-29 | 59.1173 |
| 2011-11-28 | 58.8746 |
| 2011-11-27 | 58.7616 |
| 2011-11-26 | 58.7616 |
| 2011-11-25 | 58.899 |
| 2011-11-24 | 58.9695 |
| 2011-11-23 | 58.9304 |
| 2011-11-22 | 58.8269 |
| 2011-11-21 | 58.681 |
| 2011-11-20 | 59.0044 |
| 2011-11-19 | 59.0044 |
| 2011-11-18 | 58.6543 |
| 2011-11-17 | 58.7086 |
| 2011-11-16 | 58.8326 |
| 2011-11-15 | 58.6264 |
| 2011-11-14 | 58.5494 |
| 2011-11-13 | 58.6507 |
| 2011-11-12 | 58.6507 |
| 2011-11-11 | 58.5052 |
| 2011-11-10 | 58.3947 |
| 2011-11-09 | 58.186 |
| 2011-11-08 | 58.1848 |
| 2011-11-07 | 58.1785 |
| 2011-11-06 | 58.2966 |
| 2011-11-05 | 58.2966 |
| 2011-11-04 | 57.7485 |
| 2011-11-03 | 58.1158 |
| 2011-11-02 | 58.1892 |
| 2011-11-01 | 58.8066 |
| 2011-10-31 | 58.9765 |
| 2011-10-30 | 59.1361 |
| 2011-10-29 | 59.1361 |
| 2011-10-28 | 59.0217 |
| 2011-10-27 | 58.8213 |
| 2011-10-26 | 57.3061 |
| 2011-10-25 | 58.4433 |
| 2011-10-24 | 58.3512 |
| 2011-10-23 | 58.2619 |
| 2011-10-22 | 58.2619 |
| 2011-10-21 | 57.2268 |
| 2011-10-20 | 57.7492 |
| 2011-10-19 | 58.63 |
| 2011-10-18 | 59.5116 |
| 2011-10-17 | 58.9426 |
| 2011-10-16 | 58.9578 |
| 2011-10-15 | 58.9578 |
| 2011-10-14 | 58.7864 |
| 2011-10-13 | 60.1104 |
| 2011-10-12 | 60.12 |
| 2011-10-11 | 59.8356 |
| 2011-10-10 | 59.8578 |
| 2011-10-09 | 59.82 |
| 2011-10-08 | 59.82 |
| 2011-10-07 | 58.6968 |
| 2011-10-06 | 57.5943 |
| 2011-10-05 | 57.5087 |
| 2011-10-04 | 57.5838 |
| 2011-10-03 | 57.0985 |
| 2011-10-02 | 57.0382 |
| 2011-10-01 | 57.0382 |
| 2011-09-30 | 57.2027 |
| 2011-09-29 | 57.0168 |
| 2011-09-28 | 57.1562 |
| 2011-09-27 | 57.1691 |
| 2011-09-26 | 56.7286 |
| 2011-09-25 | 56.7286 |
| 2011-09-24 | 56.7286 |
| 2011-09-23 | 56.5249 |
| 2011-09-22 | 57.1822 |
| 2011-09-21 | 57.3381 |
| 2011-09-20 | 57.5592 |
| 2011-09-19 | 57.2933 |
| 2011-09-18 | 56.7004 |
| 2011-09-17 | 56.7004 |
| 2011-09-16 | 56.948 |
| 2011-09-15 | 57.856 |
| 2011-09-14 | 57.4596 |
| 2011-09-13 | 56.8116 |
| 2011-09-12 | 56.9808 |
| 2011-09-11 | 56.5744 |
| 2011-09-10 | 56.5744 |
| 2011-09-09 | 55.6571 |
| 2011-09-08 | 56.3773 |
| 2011-09-07 | 57.428 |
| 2011-09-06 | 56.7454 |
| 2011-09-05 | 56.4482 |
| 2011-09-04 | 56.7311 |
| 2011-09-03 | 56.7311 |
| 2011-09-02 | 56.4188 |
| 2011-09-01 | 56.2919 |
| 2011-08-31 | 56.5063 |
| 2011-08-30 | 56.3751 |
| 2011-08-29 | 56.9943 |
| 2011-08-28 | 56.6915 |
| 2011-08-27 | 56.6915 |
| 2011-08-26 | 56.9952 |
| 2011-08-25 | 56.5774 |
| 2011-08-24 | 55.323 |
| 2011-08-23 | 57.2873 |
| 2011-08-22 | 57.175 |
| 2011-08-21 | 55.9844 |
| 2011-08-20 | 55.9844 |
| 2011-08-19 | 56.4279 |
| 2011-08-18 | 55.6022 |
| 2011-08-17 | 56.6752 |
| 2011-08-16 | 56.4124 |
| 2011-08-15 | 56.5689 |
| 2011-08-14 | 56.2169 |
| 2011-08-13 | 56.2169 |
| 2011-08-12 | 55.9752 |
| 2011-08-11 | 55.6628 |
| 2011-08-10 | 54.7529 |
| 2011-08-09 | 56.1088 |
| 2011-08-08 | 55.5793 |
| 2011-08-07 | 55.7361 |
| 2011-08-06 | 55.7428 |
| 2011-08-05 | 56.2462 |
| 2011-08-04 | 54.6745 |
| 2011-08-03 | 56.3082 |
| 2011-08-02 | 55.2166 |
| 2011-08-01 | 55.6755 |
| 2011-07-31 | 55.5062 |
| 2011-07-30 | 55.5062 |
| 2011-07-29 | 56.1101 |
| 2011-07-28 | 55.7894 |
| 2011-07-27 | 55.2834 |
| 2011-07-26 | 55.8748 |
| 2011-07-25 | 55.4135 |
| 2011-07-24 | 56.0886 |
| 2011-07-23 | 56.0886 |
| 2011-07-22 | 55.4827 |
| 2011-07-21 | 56.246 |
| 2011-07-20 | 838.3529 |
| 2011-07-19 | 55.7919 |
| 2011-07-18 | 55.7469 |
| 2011-07-17 | 54.3421 |
| 2011-07-16 | 55.5678 |
| 2011-07-15 | 55.4804 |
| 2011-07-14 | 55.6922 |
| 2011-07-13 | 56.5254 |
| 2011-07-12 | 55.1643 |
| 2011-07-11 | 54.6566 |
| 2011-07-10 | 55.9621 |
| 2011-07-09 | 55.9621 |
| 2011-07-08 | 55.1757 |
| 2011-07-07 | 55.9198 |
| 2011-07-06 | 55.0111 |
| 2011-07-05 | 55.3063 |
| 2011-07-04 | 55.5533 |
| 2011-07-03 | 54.5805 |
| 2011-07-02 | 54.5805 |
| 2011-07-01 | 55.0663 |
| 2011-06-30 | 55.4186 |
| 2011-06-29 | 56.116 |
| 2011-06-28 | 56.13 |
| 2011-06-27 | 56.5983 |
| 2011-06-26 | 56.7999 |
| 2011-06-25 | 56.7999 |
| 2011-06-24 | 56.1965 |
| 2011-06-23 | 56.6835 |
| 2011-06-22 | 56.5664 |
| 2011-06-21 | 56.9655 |
| 2011-06-20 | 57.1023 |
| 2011-06-19 | 56.7942 |
| 2011-06-18 | 56.7942 |
| 2011-06-17 | 57.1647 |
| 2011-06-16 | 56.9228 |
| 2011-06-15 | 55.8194 |
| 2011-06-14 | 56.9061 |
| 2011-06-13 | 56.8552 |
| 2011-06-12 | 56.0357 |
| 2011-06-11 | 56.0357 |
| 2011-06-10 | 55.6062 |
| 2011-06-09 | 55.4183 |
| 2011-06-08 | 55.3848 |
| 2011-06-07 | 56.1398 |
| 2011-06-06 | 56.6216 |
| 2011-06-05 | 56.2761 |
| 2011-06-04 | 56.2761 |
| 2011-06-03 | 56.6203 |
| 2011-06-02 | 56.4257 |
| 2011-06-01 | 56.4924 |
| 2011-05-31 | 56.5491 |
| 2011-05-30 | 57.1236 |
| 2011-05-29 | 56.9294 |
| 2011-05-28 | 56.9294 |
| 2011-05-27 | 57.5003 |
| 2011-05-26 | 56.9396 |
| 2011-05-25 | 57.3775 |
| 2011-05-24 | 57.0831 |
| 2011-05-23 | 56.2633 |
| 2011-05-22 | 56.6524 |
| 2011-05-21 | 56.6524 |
| 2011-05-20 | 56.2652 |
| 2011-05-19 | 57.0353 |
| 2011-05-18 | 56.7549 |
| 2011-05-17 | 57.0121 |
| 2011-05-16 | 56.4946 |
| 2011-05-15 | 56.2735 |
| 2011-05-14 | 56.2729 |
| 2011-05-13 | 55.5809 |
| 2011-05-12 | 56.1573 |
| 2011-05-11 | 55.5398 |
| 2011-05-10 | 56.1653 |
| 2011-05-09 | 54.6129 |
| 2011-05-08 | 55.2764 |
| 2011-05-07 | 55.2764 |
| 2011-05-06 | 54.2086 |
| 2011-05-05 | 53.9072 |
| 2011-05-04 | 54.8986 |
| 2011-05-03 | 54.6423 |
| 2011-05-02 | 54.459 |
| 2011-05-01 | 54.8624 |
| 2011-04-30 | 54.8624 |
| 2011-04-29 | 54.7372 |
| 2011-04-28 | 54.5307 |
| 2011-04-27 | 54.6063 |
| 2011-04-26 | 55.2887 |
| 2011-04-25 | 54.8052 |
| 2011-04-24 | 54.8642 |
| 2011-04-23 | 54.8642 |
| 2011-04-22 | 54.7452 |
| 2011-04-21 | 54.8925 |
| 2011-04-20 | 55.2142 |
| 2011-04-19 | 55.3487 |
| 2011-04-18 | 54.289 |
| 2011-04-17 | 54.8877 |
| 2011-04-16 | 54.8877 |
| 2011-04-15 | 54.6862 |
| 2011-04-14 | 55.3323 |
| 2011-04-13 | 55.4671 |
| 2011-04-12 | 55.696 |
| 2011-04-11 | 55.1935 |
| 2011-04-10 | 55.1333 |
| 2011-04-09 | 55.1329 |
| 2011-04-08 | 55.4954 |
| 2011-04-07 | 54.891 |
| 2011-04-06 | 55.0258 |
| 2011-04-05 | 54.9243 |
| 2011-04-04 | 55.2803 |
| 2011-04-03 | 55.1029 |
| 2011-04-02 | 55.1029 |
| 2011-04-01 | 55.1664 |
| 2011-03-31 | 55.2771 |
| 2011-03-30 | 55.3349 |
| 2011-03-29 | 55.5584 |
| 2011-03-28 | 55.7138 |
| 2011-03-27 | 55.7768 |
| 2011-03-26 | 55.7771 |
| 2011-03-25 | 55.5169 |
| 2011-03-24 | 56.4144 |
| 2011-03-23 | 55.4212 |
| 2011-03-22 | 55.8459 |
| 2011-03-21 | 56.6371 |
| 2011-03-20 | 56.2624 |
| 2011-03-19 | 56.2624 |
| 2011-03-18 | 56.6768 |
| 2011-03-17 | 56.9608 |
| 2011-03-16 | 56.1031 |
| 2011-03-15 | 56.5447 |
| 2011-03-14 | 56.782 |
| 2011-03-13 | 55.8603 |
| 2011-03-12 | 55.8603 |
| 2011-03-11 | 56.2436 |
| 2011-03-10 | 55.4895 |
| 2011-03-09 | 55.7587 |
| 2011-03-08 | 55.4226 |
| 2011-03-07 | 55.7139 |
| 2011-03-06 | 55.7314 |
| 2011-03-05 | 55.7314 |
| 2011-03-04 | 55.9073 |
| 2011-03-03 | 56.0997 |
| 2011-03-02 | 55.8093 |
| 2011-03-01 | 54.9661 |
| 2011-02-28 | 55.3832 |
| 2011-02-27 | 55.0741 |
| 2011-02-26 | 55.0743 |
| 2011-02-25 | 54.7723 |
| 2011-02-24 | 54.9301 |
| 2011-02-23 | 55.2182 |
| 2011-02-22 | 55.9174 |
| 2011-02-21 | 55.3142 |
| 2011-02-20 | 55.4254 |
| 2011-02-19 | 55.4253 |
| 2011-02-18 | 55.9873 |
| 2011-02-17 | 55.3736 |
| 2011-02-16 | 55.2029 |
| 2011-02-15 | 54.9516 |
| 2011-02-14 | 54.8608 |
| 2011-02-13 | 55.1382 |
| 2011-02-12 | 55.1382 |
| 2011-02-11 | 54.9309 |
| 2011-02-10 | 54.4358 |
| 2011-02-09 | 55.2705 |
| 2011-02-08 | 55.1747 |
| 2011-02-07 | 55.0345 |
| 2011-02-06 | 55.071 |
| 2011-02-05 | 55.1525 |
| 2011-02-04 | 54.7243 |
| 2011-02-03 | 54.4651 |
| 2011-02-02 | 54.8144 |
| 2011-02-01 | 55.3361 |
| 2011-01-31 | 55.142 |
| 2011-01-30 | 54.8479 |
| 2011-01-29 | 54.8473 |
| 2011-01-28 | 54.4938 |
| 2011-01-27 | 54.8573 |
| 2011-01-26 | 54.762 |
| 2011-01-25 | 54.8929 |
| 2011-01-24 | 55.197 |
| 2011-01-23 | 55.0323 |
| 2011-01-22 | 55.0321 |
| 2011-01-21 | 55.3558 |
| 2011-01-20 | 54.9466 |
| 2011-01-19 | 54.6274 |
| 2011-01-18 | 54.9516 |
| 2011-01-17 | 54.8043 |
| 2011-01-16 | 54.9693 |
| 2011-01-15 | 54.9693 |
| 2011-01-14 | 55.2369 |
| 2011-01-13 | 56.1015 |
| 2011-01-12 | 55.0873 |
| 2011-01-11 | 54.56 |
| 2011-01-10 | 54.6927 |
| 2011-01-09 | 54.3008 |
| 2011-01-08 | 54.459 |
| 2011-01-07 | 53.9181 |
| 2011-01-06 | 53.7684 |
| 2011-01-05 | 53.8782 |
| 2011-01-04 | 54.1401 |
| 2011-01-03 | 54.4587 |
| 2011-01-02 | 54.2341 |
| 2011-01-01 | 54.2338 |
| 2010-12-31 | 54.438 |
| 2010-12-30 | 54.46 |
| 2010-12-29 | 55.24 |
| 2010-12-28 | 54.3292 |
| 2010-12-27 | 55.1139 |
| 2010-12-26 | 54.7052 |
| 2010-12-25 | 54.7052 |
| 2010-12-24 | 54.7449 |
| 2010-12-23 | 54.4121 |
| 2010-12-22 | 54.2798 |
| 2010-12-21 | 54.6113 |
| 2010-12-20 | 54.8597 |
| 2010-12-19 | 54.7032 |
| 2010-12-18 | 54.7035 |
| 2010-12-17 | 54.4404 |
| 2010-12-16 | 54.9033 |
| 2010-12-15 | 53.8331 |
| 2010-12-14 | 53.76 |
| 2010-12-13 | 54.6471 |
| 2010-12-12 | 53.7657 |
| 2010-12-11 | 53.7653 |
| 2010-12-10 | 53.6058 |
| 2010-12-09 | 53.5392 |
| 2010-12-08 | 53.9884 |
| 2010-12-07 | 53.2222 |
| 2010-12-06 | 53.4365 |
| 2010-12-05 | 53.5536 |
| 2010-12-04 | 53.554 |
| 2010-12-03 | 54.302 |
| 2010-12-02 | 53.8366 |
| 2010-12-01 | 53.8524 |
| 2010-11-30 | 52.8752 |
| 2010-11-29 | 53.256 |
| 2010-11-28 | 53.6284 |
| 2010-11-27 | 53.6283 |
| 2010-11-26 | 53.3072 |
| 2010-11-25 | 53.7919 |
| 2010-11-24 | 52.6944 |
| 2010-11-23 | 52.8649 |
| 2010-11-22 | 53.1601 |
| 2010-11-21 | 53.6426 |
| 2010-11-20 | 53.6426 |
| 2010-11-19 | 53.8005 |
| 2010-11-18 | 53.874 |
| 2010-11-17 | 53.7556 |
| 2010-11-16 | 53.4954 |
| 2010-11-15 | 53.3384 |
| 2010-11-14 | 53.9036 |
| 2010-11-13 | 53.8592 |
| 2010-11-12 | 54.1415 |
| 2010-11-11 | 53.274 |
| 2010-11-10 | 53.9906 |
| 2010-11-09 | 53.547 |
| 2010-11-08 | 53.7294 |
| 2010-11-07 | 53.9082 |
| 2010-11-06 | 53.9082 |
| 2010-11-05 | 53.2629 |
| 2010-11-04 | 54.1387 |
| 2010-11-03 | 54.0937 |
| 2010-11-02 | 54.1019 |
| 2010-11-01 | 53.3555 |
| 2010-10-31 | 53.9107 |
| 2010-10-30 | 53.9107 |
| 2010-10-29 | 53.9716 |
| 2010-10-28 | 54.0967 |
| 2010-10-27 | 53.6322 |
| 2010-10-26 | 53.4098 |
| 2010-10-25 | 53.8821 |
| 2010-10-24 | 54.4842 |
| 2010-10-23 | 54.4842 |
| 2010-10-22 | 54.3662 |
| 2010-10-21 | 54.4053 |
| 2010-10-20 | 55.4495 |
| 2010-10-19 | 53.8307 |
| 2010-10-18 | 55.0434 |
| 2010-10-17 | 54.5302 |
| 2010-10-16 | 54.5228 |
| 2010-10-15 | 54.3375 |
| 2010-10-14 | 54.4094 |
| 2010-10-13 | 54.4261 |
| 2010-10-12 | 54.4904 |
| 2010-10-11 | 53.9766 |
| 2010-10-10 | 54.2192 |
| 2010-10-09 | 54.2192 |
| 2010-10-08 | 54.1427 |
| 2010-10-07 | 54.3785 |
| 2010-10-06 | 54.6124 |
| 2010-10-05 | 55.2661 |
| 2010-10-04 | 54.9592 |
| 2010-10-03 | 55.4133 |
| 2010-10-02 | 55.4133 |
| 2010-10-01 | 55.7396 |
| 2010-09-30 | 55.1637 |
| 2010-09-29 | 56.4364 |
| 2010-09-28 | 56.2456 |
| 2010-09-27 | 55.9985 |
| 2010-09-26 | 54.993 |
| 2010-09-25 | 54.993 |
| 2010-09-24 | 55.6224 |
| 2010-09-23 | 54.6748 |
| 2010-09-22 | 55.5155 |
| 2010-09-21 | 55.5989 |
| 2010-09-20 | 54.5059 |
| 2010-09-19 | 54.3844 |
| 2010-09-18 | 54.3844 |
| 2010-09-17 | 54.3602 |
| 2010-09-16 | 54.6528 |
| 2010-09-15 | 54.7087 |
| 2010-09-14 | 54.9856 |
| 2010-09-13 | 54.8101 |
| 2010-09-12 | 54.2378 |
| 2010-09-11 | 54.2378 |
| 2010-09-10 | 54.1184 |
| 2010-09-09 | 53.9837 |
| 2010-09-08 | 54.239 |
| 2010-09-07 | 43.1495 |
| 2010-09-06 | 54.0968 |
| 2010-09-05 | 53.8668 |
| 2010-09-04 | 53.8668 |
| 2010-09-03 | 54.0411 |
| 2010-09-02 | 54.0157 |
| 2010-09-01 | 54.1564 |
| 2010-08-31 | 54.2201 |
| 2010-08-30 | 54.0122 |
| 2010-08-29 | 54.0839 |
| 2010-08-28 | 54.0839 |
| 2010-08-27 | 54.3243 |
| 2010-08-26 | 53.9934 |
| 2010-08-25 | 53.6199 |
| 2010-08-24 | 53.4599 |
| 2010-08-23 | 53.4093 |
| 2010-08-22 | 53.7814 |
| 2010-08-21 | 53.7814 |
| 2010-08-20 | 53.7266 |
| 2010-08-19 | 53.6098 |
| 2010-08-18 | 53.5706 |
| 2010-08-17 | 53.8487 |
| 2010-08-16 | 53.6651 |
| 2010-08-15 | 53.6116 |
| 2010-08-14 | 53.6116 |
| 2010-08-13 | 53.3516 |
| 2010-08-12 | 53.8126 |
| 2010-08-11 | 52.9003 |
| 2010-08-10 | 53.7231 |
| 2010-08-09 | 53.46 |
| 2010-08-08 | 53.6358 |
| 2010-08-07 | 53.6358 |
| 2010-08-06 | 54.0018 |
| 2010-08-05 | 53.5119 |
| 2010-08-04 | 53.0366 |
| 2010-08-03 | 53.2406 |
| 2010-08-02 | 53.5383 |
| 2010-08-01 | 53.1597 |
| 2010-07-31 | 53.1597 |
| 2010-07-30 | 53.2209 |
| 2010-07-29 | 53.2608 |
| 2010-07-28 | 53.1884 |
| 2010-07-27 | 53.0138 |
| 2010-07-26 | 53.3824 |
| 2010-07-25 | 53.0798 |
| 2010-07-24 | 53.0798 |
| 2010-07-23 | 53.113 |
| 2010-07-22 | 53.2778 |
| 2010-07-21 | 52.897 |
| 2010-07-20 | 53.4578 |
| 2010-07-19 | 53.0279 |
| 2010-07-18 | 53.2081 |
| 2010-07-17 | 53.2081 |
| 2010-07-16 | 53.029 |
| 2010-07-15 | 53.6435 |
| 2010-07-14 | 53.2595 |
| 2010-07-13 | 53.9537 |
| 2010-07-12 | 53.3873 |
| 2010-07-11 | 53.1258 |
| 2010-07-10 | 53.1258 |
| 2010-07-09 | 53.6747 |
| 2010-07-08 | 53.6409 |
| 2010-07-07 | 53.4437 |
| 2010-07-06 | 53.2159 |
| 2010-07-05 | 52.9182 |
| 2010-07-04 | 52.9913 |
| 2010-07-03 | 53.1223 |
| 2010-07-02 | 54.3592 |
| 2010-07-01 | 54.0072 |
| 2010-06-30 | 52.9368 |
| 2010-06-29 | 52.4593 |
| 2010-06-28 | 53.0702 |
| 2010-06-27 | 53.3445 |
| 2010-06-26 | 53.3445 |
| 2010-06-25 | 53.6911 |
| 2010-06-24 | 53.8006 |
| 2010-06-23 | 53.0603 |
| 2010-06-22 | 52.9433 |
| 2010-06-21 | 53.1773 |
| 2010-06-20 | 53.4076 |
| 2010-06-19 | 53.4076 |
| 2010-06-18 | 53.4338 |
| 2010-06-17 | 53.7816 |
| 2010-06-16 | 53.3515 |
| 2010-06-15 | 53.4347 |
| 2010-06-14 | 52.921 |
| 2010-06-13 | 53.1825 |
| 2010-06-12 | 53.1825 |
| 2010-06-11 | 53.0778 |
| 2010-06-10 | 53.5601 |
| 2010-06-09 | 53.246 |
| 2010-06-08 | 53.1461 |
| 2010-06-07 | 52.8711 |
| 2010-06-06 | 53.2145 |
| 2010-06-05 | 53.2145 |
| 2010-06-04 | 52.9995 |
| 2010-06-03 | 52.7365 |
| 2010-06-02 | 52.7792 |
| 2010-06-01 | 53.4199 |
| 2010-05-31 | 53.0408 |
| 2010-05-30 | 52.7338 |
| 2010-05-29 | 52.7338 |
| 2010-05-28 | 52.3343 |
| 2010-05-27 | 53.1974 |
| 2010-05-26 | 52.3964 |
| 2010-05-25 | 53.4092 |
| 2010-05-24 | 53.2885 |
| 2010-05-23 | 53.2912 |
| 2010-05-22 | 53.2912 |
| 2010-05-21 | 53.7274 |
| 2010-05-20 | 54.182 |
| 2010-05-19 | 53.7079 |
| 2010-05-18 | 52.33 |
| 2010-05-17 | 53.4782 |
| 2010-05-16 | 52.9393 |
| 2010-05-15 | 52.9393 |
| 2010-05-14 | 52.2458 |
| 2010-05-13 | 52.4548 |
| 2010-05-12 | 52.3529 |
| 2010-05-11 | 52.7256 |
| 2010-05-10 | 51.3842 |
| 2010-05-09 | 52.7612 |
| 2010-05-08 | 52.7612 |
| 2010-05-07 | 52.6814 |
| 2010-05-06 | 52.1251 |
| 2010-05-05 | 52.042 |
| 2010-05-04 | 52.1965 |
| 2010-05-03 | 52.2544 |
| 2010-05-02 | 52.9728 |
| 2010-05-01 | 52.9728 |
| 2010-04-30 | 52.4517 |
| 2010-04-29 | 52.6967 |
| 2010-04-28 | 52.2399 |
| 2010-04-27 | 51.931 |
| 2010-04-26 | 52.8104 |
| 2010-04-25 | 53.4174 |
| 2010-04-24 | 53.4174 |
| 2010-04-23 | 53.1243 |
| 2010-04-22 | 52.3101 |
| 2010-04-21 | 52.6226 |
| 2010-04-20 | 52.3095 |
| 2010-04-19 | 52.6061 |
| 2010-04-18 | 52.2766 |
| 2010-04-17 | 52.2766 |
| 2010-04-16 | 52.4613 |
| 2010-04-15 | 53.0671 |
| 2010-04-14 | 52.7195 |
| 2010-04-13 | 52.6031 |
| 2010-04-12 | 52.6006 |
| 2010-04-11 | 53.3132 |
| 2010-04-10 | 53.3132 |
| 2010-04-09 | 53.522 |
| 2010-04-08 | 52.8735 |
| 2010-04-07 | 52.8818 |
| 2010-04-06 | 52.8938 |
| 2010-04-05 | 52.3541 |
| 2010-04-04 | 52.3937 |
| 2010-04-03 | 52.3937 |
| 2010-04-02 | 52.4966 |
| 2010-04-01 | 52.7842 |
| 2010-03-31 | 52.929 |
| 2010-03-30 | 52.6763 |
| 2010-03-29 | 52.5519 |
| 2010-03-28 | 52.4061 |
| 2010-03-27 | 52.4061 |
| 2010-03-26 | 52.4343 |
| 2010-03-25 | 52.5735 |
| 2010-03-24 | 52.169 |
| 2010-03-23 | 52.582 |
| 2010-03-22 | 52.6978 |
| 2010-03-21 | 52.4282 |
| 2010-03-20 | 52.4282 |
| 2010-03-19 | 52.333 |
| 2010-03-18 | 52.214 |
| 2010-03-17 | 52.8167 |
| 2010-03-16 | 52.9531 |
| 2010-03-15 | 52.4021 |
| 2010-03-14 | 52.7727 |
| 2010-03-13 | 52.7727 |
| 2010-03-12 | 53.6181 |
| 2010-03-11 | 53.2334 |
| 2010-03-10 | 53.0436 |
| 2010-03-09 | 52.8758 |
| 2010-03-08 | 53.0114 |
| 2010-03-07 | 52.9391 |
| 2010-03-06 | 52.9391 |
| 2010-03-05 | 53.0596 |
| 2010-03-04 | 52.6417 |
| 2010-03-03 | 52.9821 |
| 2010-03-02 | 52.8279 |
| 2010-03-01 | 52.7657 |
| 2010-02-28 | 52.3951 |
| 2010-02-27 | 52.3951 |
| 2010-02-26 | 52.5262 |
| 2010-02-25 | 50.8986 |
| 2010-02-24 | 50.9412 |
| 2010-02-23 | 52.1012 |
| 2010-02-22 | 52.2733 |
| 2010-02-21 | 52.2812 |
| 2010-02-20 | 52.2812 |
| 2010-02-19 | 52.6754 |
| 2010-02-18 | 52.6832 |
| 2010-02-17 | 52.6089 |
| 2010-02-16 | 52.835 |
| 2010-02-15 | 52.4642 |
| 2010-02-14 | 52.6136 |
| 2010-02-13 | 52.6136 |
| 2010-02-12 | 52.8644 |
| 2010-02-11 | 52.832 |
| 2010-02-10 | 52.7366 |
| 2010-02-09 | 52.2861 |
| 2010-02-08 | 52.3074 |
| 2010-02-07 | 52.5026 |
| 2010-02-06 | 52.5026 |
| 2010-02-05 | 52.3765 |
| 2010-02-04 | 52.2655 |
| 2010-02-03 | 52.2958 |
| 2010-02-02 | 52.9288 |
| 2010-02-01 | 52.3238 |
| 2010-01-31 | 52.3223 |
| 2010-01-30 | 52.3223 |
| 2010-01-29 | 51.8962 |
| 2010-01-28 | 52.1356 |
| 2010-01-27 | 52.7437 |
| 2010-01-26 | 52.3009 |
| 2010-01-25 | 52.4626 |
| 2010-01-24 | 52.2783 |
| 2010-01-23 | 52.2783 |
| 2010-01-22 | 52.3277 |
| 2010-01-21 | 52.7664 |
| 2010-01-20 | 52.1444 |
| 2010-01-19 | 51.6633 |
| 2010-01-18 | 52.7683 |
| 2010-01-17 | 53.0351 |
| 2010-01-16 | 53.0351 |
| 2010-01-15 | 53.0466 |
| 2010-01-14 | 52.6461 |
| 2010-01-13 | 52.524 |
| 2010-01-12 | 52.1076 |
| 2010-01-11 | 52.806 |
| 2010-01-10 | 52.0104 |
| 2010-01-09 | 52.0104 |
| 2010-01-08 | 52.4623 |
| 2010-01-07 | 52.075 |
| 2010-01-06 | 51.7159 |
| 2010-01-05 | 51.2328 |
| 2010-01-04 | 51.8814 |
| 2010-01-03 | 51.3551 |
| 2010-01-02 | 51.3551 |
| 2010-01-01 | 50.9729 |
| 2009-12-31 | 50.9848 |
| 2009-12-30 | 51.3557 |
| 2009-12-29 | 51.3653 |
| 2009-12-28 | 51.5179 |
| 2009-12-27 | 51.4629 |
| 2009-12-26 | 51.4629 |
| 2009-12-25 | 51.4949 |
| 2009-12-24 | 51.4925 |
| 2009-12-23 | 51.3268 |
| 2009-12-22 | 50.9667 |
| 2009-12-21 | 51.274 |
| 2009-12-20 | 51.4629 |
| 2009-12-19 | 51.4629 |
| 2009-12-18 | 51.4949 |
| 2009-12-17 | 52.0192 |
| 2009-12-16 | 52.1832 |
| 2009-12-15 | 51.7291 |
| 2009-12-14 | 52.1645 |
| 2009-12-13 | 51.9344 |
| 2009-12-12 | 51.9344 |
| 2009-12-11 | 51.3516 |
| 2009-12-10 | 51.6643 |
| 2009-12-09 | 51.5919 |
| 2009-12-08 | 52.3896 |
| 2009-12-07 | 52.5201 |
| 2009-12-06 | 51.8192 |
| 2009-12-05 | 51.8192 |
| 2009-12-04 | 51.2311 |
| 2009-12-03 | 51.3438 |
| 2009-12-02 | 51.4576 |
| 2009-12-01 | 50.1943 |
| 2009-11-30 | 51.0109 |
| 2009-11-29 | 51.3334 |
| 2009-11-28 | 51.3334 |
| 2009-11-27 | 51.4723 |
| 2009-11-26 | 51.7851 |
| 2009-11-25 | 51.7892 |
| 2009-11-24 | 51.3418 |
| 2009-11-23 | 51.5939 |
| 2009-11-22 | 52.0832 |
| 2009-11-21 | 52.0832 |
| 2009-11-20 | 52.2391 |
| 2009-11-19 | 52.4309 |
| 2009-11-18 | 52.1555 |
| 2009-11-17 | 52.4351 |
| 2009-11-16 | 52.5795 |
| 2009-11-15 | 52.3751 |
| 2009-11-14 | 52.3751 |
| 2009-11-13 | 52.4432 |
| 2009-11-12 | 52.232 |
| 2009-11-11 | 52.0192 |
| 2009-11-10 | 52.3835 |
| 2009-11-09 | 52.0286 |
| 2009-11-08 | 51.9693 |
| 2009-11-07 | 51.9693 |
| 2009-11-06 | 52.0128 |
| 2009-11-05 | 52.0719 |
| 2009-11-04 | 52.4467 |
| 2009-11-03 | 51.9174 |
| 2009-11-02 | 52.1151 |
| 2009-11-01 | 52.3941 |
| 2009-10-31 | 52.3941 |
| 2009-10-30 | 51.9054 |
| 2009-10-29 | 51.7799 |
| 2009-10-28 | 51.8078 |
| 2009-10-27 | 51.5823 |
| 2009-10-26 | 51.7157 |
| 2009-10-25 | 52.201 |
| 2009-10-24 | 52.201 |
| 2009-10-23 | 51.9631 |
| 2009-10-22 | 52.1898 |
| 2009-10-21 | 52.7115 |
| 2009-10-20 | 51.982 |
| 2009-10-19 | 52.6691 |
| 2009-10-18 | 52.3317 |
| 2009-10-17 | 52.3317 |
| 2009-10-16 | 53.201 |
| 2009-10-15 | 53.3654 |
| 2009-10-14 | 53.6628 |
| 2009-10-13 | 52.9696 |
| 2009-10-12 | 52.3873 |
| 2009-10-11 | 52.1078 |
| 2009-10-10 | 52.1078 |
| 2009-10-09 | 51.9953 |
| 2009-10-08 | 51.6742 |
| 2009-10-07 | 51.8592 |
| 2009-10-06 | 50.7432 |
| 2009-10-05 | 51.3928 |
| 2009-10-04 | 50.6575 |
| 2009-10-03 | 50.6575 |
| 2009-10-02 | 50.6725 |
| 2009-10-01 | 51.257 |
| 2009-09-30 | 51.0258 |
| 2009-09-29 | 51.8515 |
| 2009-09-28 | 52.5053 |
| 2009-09-27 | 51.8073 |
| 2009-09-26 | 51.8073 |
| 2009-09-25 | 51.9115 |
| 2009-09-24 | 51.9249 |
| 2009-09-23 | 52.7118 |
| 2009-09-22 | 53.5482 |
| 2009-09-21 | 53.3971 |
| 2009-09-20 | 53.0173 |
| 2009-09-19 | 53.0173 |
| 2009-09-18 | 53.158 |
| 2009-09-17 | 52.9716 |
| 2009-09-16 | 52.9411 |
| 2009-09-15 | 52.5734 |
| 2009-09-14 | 53.0214 |
| 2009-09-13 | 52.4491 |
| 2009-09-12 | 52.4491 |
| 2009-09-11 | 52.3209 |
| 2009-09-10 | 52.5777 |
| 2009-09-09 | 52.3038 |
| 2009-09-08 | 52.7072 |
| 2009-09-07 | 52.6851 |
| 2009-09-06 | 52.3811 |
| 2009-09-05 | 52.3811 |
| 2009-09-04 | 52.4997 |
| 2009-09-03 | 51.9423 |
| 2009-09-02 | 52.2338 |
| 2009-09-01 | 51.8041 |
| 2009-08-31 | 51.8264 |
| 2009-08-30 | 52.061 |
| 2009-08-29 | 52.061 |
| 2009-08-28 | 51.7859 |
| 2009-08-27 | 52.4465 |
| 2009-08-26 | 52.7472 |
| 2009-08-25 | 51.5588 |
| 2009-08-24 | 52.505 |
| 2009-08-23 | 52.8354 |
| 2009-08-22 | 52.8354 |
| 2009-08-21 | 53.7913 |
| 2009-08-20 | 53.6278 |
| 2009-08-19 | 54.3635 |
| 2009-08-18 | 53.8514 |
| 2009-08-17 | 53.2791 |
| 2009-08-16 | 53.2051 |
| 2009-08-15 | 53.2051 |
| 2009-08-14 | 52.9589 |
| 2009-08-13 | 52.2195 |
| 2009-08-12 | 52.5102 |
| 2009-08-11 | 52.5499 |
| 2009-08-10 | 52.4132 |
| 2009-08-09 | 51.6749 |
| 2009-08-08 | 51.6749 |
| 2009-08-07 | 51.1379 |
| 2009-08-06 | 52.4951 |
| 2009-08-05 | 52.2756 |
| 2009-08-04 | 51.8489 |
| 2009-08-03 | 52.4365 |
| 2009-08-02 | 52.463 |
| 2009-08-01 | 52.463 |
| 2009-07-31 | 52.9136 |
| 2009-07-30 | 52.0553 |
| 2009-07-29 | 50.494 |
| 2009-07-28 | 49.9923 |
| 2009-07-27 | 49.6565 |
| 2009-07-26 | 49.2602 |
| 2009-07-25 | 49.2602 |
| 2009-07-24 | 50.0421 |
| 2009-07-23 | 49.8651 |
| 2009-07-22 | 49.5317 |
| 2009-07-21 | 49.4617 |
| 2009-07-20 | 49.5573 |
| 2009-07-19 | 49.0427 |
| 2009-07-18 | 49.0427 |
| 2009-07-17 | 48.9231 |
| 2009-07-16 | 48.9278 |
| 2009-07-15 | 49.2985 |
| 2009-07-14 | 48.9104 |
| 2009-07-13 | 48.6025 |
| 2009-07-12 | 48.5585 |
| 2009-07-11 | 48.5585 |
| 2009-07-10 | 48.4525 |
| 2009-07-09 | 48.9984 |
| 2009-07-08 | 48.9764 |
| 2009-07-07 | 48.8872 |
| 2009-07-06 | 49.0215 |
| 2009-07-05 | 48.7117 |
| 2009-07-04 | 48.7117 |
| 2009-07-03 | 48.5222 |
| 2009-07-02 | 48.8208 |
| 2009-07-01 | 49.2714 |
| 2009-06-30 | 49.1939 |
| 2009-06-29 | 49.4317 |
| 2009-06-28 | 48.7179 |
| 2009-06-27 | 48.7179 |
| 2009-06-26 | 48.2662 |
| 2009-06-25 | 49.3147 |
| 2009-06-24 | 49.0307 |
| 2009-06-23 | 48.5865 |
| 2009-06-22 | 49.9605 |
| 2009-06-21 | 49.4196 |
| 2009-06-20 | 49.4196 |
| 2009-06-19 | 49.3913 |
| 2009-06-18 | 49.7384 |
| 2009-06-17 | 49.6335 |
| 2009-06-16 | 49.3968 |