Histórico Solenoide de Nuevo / Dinar serbio (PEN/RSD)

Solenoide de Nuevo<=>Dinar serbio. precios históricos. Actualización diaria

datePEN/RSD
2012-02-1830.6818
2012-02-1730.7379
2012-02-1630.9417
2012-02-1530.6743
2012-02-1430.7305
2012-02-1330.641
2012-02-1230.2855
2012-02-1130.2855
2012-02-1030.4572
2012-02-0930.4577
2012-02-0830.1468
2012-02-0730.3317
2012-02-0630.0983
2012-02-0530.1362
2012-02-0430.1362
2012-02-0329.8259
2012-02-0229.7552
2012-02-0130.0026
2012-01-3129.9336
2012-01-3029.9555
2012-01-2929.7053
2012-01-2829.7053
2012-01-2729.8998
2012-01-2629.9263
2012-01-2530.0616
2012-01-2430.0428
2012-01-2330.3565
2012-01-2230.2075
2012-01-2130.2075
2012-01-2030.2043
2012-01-1930.4974
2012-01-1830.4974
2012-01-1730.5176
2012-01-1630.6623
2012-01-1530.6682
2012-01-1430.7032
2012-01-1330.2417
2012-01-1230.3709
2012-01-1130.165
2012-01-1030.1821
2012-01-0930.6458
2012-01-0830.7869
2012-01-0730.7869
2012-01-0630.3989
2012-01-0530.3968
2012-01-0430.4878
2012-01-0330.3061
2012-01-0230.6923
2012-01-0129.3532
2011-12-3129.3532
2011-12-3030.0561
2011-12-2929.8946
2011-12-2829.092
2011-12-2729.1858
2011-12-2629.3585
2011-12-2529.3142
2011-12-2429.3142
2011-12-2329.3285
2011-12-2229.3565
2011-12-2129.2656
2011-12-2029.2462
2011-12-1929.0108
2011-12-1828.8043
2011-12-1728.8043
2011-12-1628.8548
2011-12-1528.8041
2011-12-1429.1699
2011-12-1328.8489
2011-12-1228.6211
2011-12-1128.7996
2011-12-1028.7996
2011-12-0928.6821
2011-12-0828.4588
2011-12-0728.4588
2011-12-0628.584
2011-12-0528.6924
2011-12-0428.6148
2011-12-0328.8652
2011-12-0228.5611
2011-12-0128.5933
2011-11-3028.6235
2011-11-2928.681
2011-11-2828.7051
2011-11-2728.4417
2011-11-2628.4417
2011-11-2528.6409
2011-11-2428.5352
2011-11-2328.5313
2011-11-2228.4568
2011-11-2128.3699
2011-11-2028.0758
2011-11-1928.0758
2011-11-1828.2439
2011-11-1728.3109
2011-11-1627.9959
2011-11-1527.7472
2011-11-1427.4489
2011-11-1327.3641
2011-11-1227.3641
2011-11-1127.7122
2011-11-1027.8784
2011-11-0927.2324
2011-11-0827.3826
2011-11-0727.5497
2011-11-0627.2802
2011-11-0527.2802
2011-11-0427.2425
2011-11-0327.245
2011-11-0227.2006
2011-11-0126.9218
2011-10-3126.4408
2011-10-3026.3932
2011-10-2926.0875
2011-10-2825.9705
2011-10-2726.2955
2011-10-2626.3713
2011-10-2526.3907
2011-10-2426.3289
2011-10-2326.5513
2011-10-2226.5513
2011-10-2126.4859
2011-10-2026.6585
2011-10-1926.7115
2011-10-1826.6032
2011-10-1726.5701
2011-10-1627.0505
2011-10-1527.0505
2011-10-1426.6329
2011-10-1326.7946
2011-10-1227.25
2011-10-1127.0937
2011-10-1027.5766
2011-10-0927.6422
2011-10-0827.6422
2011-10-0727.584
2011-10-0627.5658
2011-10-0527.5755
2011-10-0427.7888
2011-10-0327.4052
2011-10-0227.1578
2011-10-0127.2122
2011-09-3026.9824
2011-09-2927.0493
2011-09-2827.0687
2011-09-2727.3429
2011-09-2627.2789
2011-09-2526.829
2011-09-2426.829
2011-09-2327.0205
2011-09-2226.7601
2011-09-2126.9901
2011-09-2026.9758
2011-09-1926.8676
2011-09-1826.7512
2011-09-1726.7512
2011-09-1626.649
2011-09-1526.8848
2011-09-1426.987
2011-09-1326.8833
2011-09-1227.3679
2011-09-1126.7392
2011-09-1026.7392
2011-09-0926.719
2011-09-0826.3625
2011-09-0726.588
2011-09-0626.4088
2011-09-0525.9857
2011-09-0426.0194
2011-09-0326.0194
2011-09-0225.7697
2011-09-0125.8774
2011-08-3125.7552
2011-08-3025.6809
2011-08-2925.7941
2011-08-2825.8727
2011-08-2725.8727
2011-08-2625.9525
2011-08-2526.066
2011-08-2425.9608
2011-08-2325.8329
2011-08-2226.1406
2011-08-2125.9636
2011-08-2025.9367
2011-08-1926.1315
2011-08-1825.9596
2011-08-1726.0697
2011-08-1626.0697
2011-08-1525.9631
2011-08-1425.8183
2011-08-1325.8183
2011-08-1225.6403
2011-08-1126.0206
2011-08-1025.5366
2011-08-0925.8178
2011-08-0826.1465
2011-08-0726.335
2011-08-0626.335
2011-08-0526.3575
2011-08-0426.1422
2011-08-0326.2053
2011-08-0226.0729
2011-08-0126.2821
2011-07-3126.0156
2011-07-3026.0156
2011-07-2926.0364
2011-07-2826.0384
2011-07-2726.1542
2011-07-2626.3128
2011-07-2526.519
2011-07-2426.7854
2011-07-2326.7854
2011-07-2226.6171
2011-07-2126.7146
2011-07-200.0374
2011-07-1926.8315
2011-07-180
2011-07-170
2011-07-1626.4537
2011-07-1526.4626
2011-07-1426.6561
2011-07-1326.6877
2011-07-1226.2464
2011-07-1125.9356
2011-07-1025.863
2011-07-0925.863
2011-07-0825.7432
2011-07-0725.6489
2011-07-0625.4568
2011-07-0525.1294
2011-07-0425.1144
2011-07-0325.1462
2011-07-0225.1462
2011-07-0125.2157
2011-06-3025.7786
2011-06-2925.8042
2011-06-2825.7994
2011-06-2725.841
2011-06-2625.817
2011-06-2525.817
2011-06-2425.6143
2011-06-2325.5567
2011-06-2225.3243
2011-06-2125.3037
2011-06-2025.6686
2011-06-1925.61
2011-06-1825.61
2011-06-1725.9104
2011-06-1625.8555
2011-06-1525.2016
2011-06-1425.23
2011-06-1324.7411
2011-06-1224.7284
2011-06-1124.7284
2011-06-1024.4026
2011-06-0924.459
2011-06-0824.4152
2011-06-0724.3795
2011-06-0624.6239
2011-06-0524.2786
2011-06-0424.2786
2011-06-0324.2272
2011-06-0224.3082
2011-06-0124.385
2011-05-3124.3746
2011-05-3024.7539
2011-05-2924.7095
2011-05-2824.7095
2011-05-2725.0375
2011-05-2625.0398
2011-05-2525.0144
2011-05-2425.0124
2011-05-2324.668
2011-05-2224.783
2011-05-2124.783
2011-05-2024.6956
2011-05-1924.8682
2011-05-1824.9274
2011-05-1725.4696
2011-05-1625.6175
2011-05-1525.4477
2011-05-1425.4474
2011-05-1325.1697
2011-05-1224.9962
2011-05-1124.6932
2011-05-1024.7994
2011-05-0924.284
2011-05-0824.8923
2011-05-0724.8923
2011-05-0624.3631
2011-05-0523.702
2011-05-0423.8429
2011-05-0323.7212
2011-05-0223.6684
2011-05-0123.6812
2011-04-3023.6812
2011-04-2923.7188
2011-04-2823.9821
2011-04-2724.2465
2011-04-2624.523
2011-04-2524.5295
2011-04-2424.5047
2011-04-2324.5047
2011-04-2224.4931
2011-04-2124.6599
2011-04-2024.906
2011-04-1925.2371
2011-04-1824.9831
2011-04-1724.8936
2011-04-1624.8936
2011-04-1524.8024
2011-04-1424.9525
2011-04-1324.9742
2011-04-1225.0758
2011-04-1125.0096
2011-04-1025.0006
2011-04-0925.0005
2011-04-0825.2749
2011-04-0725.4575
2011-04-0625.5585
2011-04-0525.7503
2011-04-0425.8519
2011-04-0325.6677
2011-04-0225.6677
2011-04-0126.0327
2011-03-3126.0717
2011-03-3026.1225
2011-03-2926.1464
2011-03-2826.2913
2011-03-2726.3698
2011-03-2626.3702
2011-03-2526.2854
2011-03-2426.3893
2011-03-2326.1799
2011-03-2226.2583
2011-03-2126.3485
2011-03-2026.2984
2011-03-1926.2984
2011-03-1826.4684
2011-03-1726.3962
2011-03-1626.5287
2011-03-1526.5167
2011-03-1426.9532
2011-03-1326.7886
2011-03-1226.7886
2011-03-1126.8914
2011-03-1026.8694
2011-03-0926.9624
2011-03-0826.7643
2011-03-0726.8109
2011-03-0626.7374
2011-03-0526.7374
2011-03-0426.8343
2011-03-0327.0978
2011-03-0227.1053
2011-03-0126.9323
2011-02-2827.011
2011-02-2726.9067
2011-02-2626.907
2011-02-2526.9336
2011-02-2426.7437
2011-02-2327.0385
2011-02-2227.4121
2011-02-2127.0936
2011-02-2027.2939
2011-02-1927.294
2011-02-1827.6125
2011-02-1727.6086
2011-02-1627.578
2011-02-1527.6172
2011-02-1427.5318
2011-02-1327.4806
2011-02-1227.4806
2011-02-1127.4392
2011-02-1027.1995
2011-02-0927.369
2011-02-0827.4947
2011-02-0727.4525
2011-02-0627.4738
2011-02-0527.3582
2011-02-0427.5059
2011-02-0327.2197
2011-02-0227.2168
2011-02-0127.4619
2011-01-3127.6435
2011-01-3027.4678
2011-01-2927.4677
2011-01-2827.4431
2011-01-2727.4213
2011-01-2627.3981
2011-01-2527.6238
2011-01-2427.818
2011-01-2327.8654
2011-01-2227.8655
2011-01-2127.9283
2011-01-2028.0195
2011-01-1927.7718
2011-01-1828.2056
2011-01-1728.2391
2011-01-1628.1635
2011-01-1528.1635
2011-01-1429.1084
2011-01-1328.7914
2011-01-1229.1033
2011-01-1129.1858
2011-01-1029.2375
2011-01-0929.0222
2011-01-0829.0617
2011-01-0729.0617
2011-01-0628.9127
2011-01-0528.6681
2011-01-0428.3547
2011-01-0328.4627
2011-01-0228.215
2011-01-0128.2148
2010-12-3128.1902
2010-12-3028.4197
2010-12-2928.7556
2010-12-2828.647
2010-12-2728.4147
2010-12-2628.7523
2010-12-2528.7522
2010-12-2428.7369
2010-12-2328.8008
2010-12-2228.8719
2010-12-2128.4865
2010-12-2028.4956
2010-12-1928.2343
2010-12-1828.2344
2010-12-1727.8755
2010-12-1628.0148
2010-12-1527.9639
2010-12-1428.0512
2010-12-1328.6563
2010-12-1228.5355
2010-12-1128.5352
2010-12-1028.5831
2010-12-0928.6184
2010-12-0828.8054
2010-12-0728.5376
2010-12-0628.4174
2010-12-0528.4919
2010-12-0428.492
2010-12-0328.7946
2010-12-0228.8847
2010-12-0129.2059
2010-11-3028.8831
2010-11-2928.792
2010-11-2828.646
2010-11-2728.6458
2010-11-2628.6107
2010-11-2528.4103
2010-11-2428.0323
2010-11-2328.0323
2010-11-2227.6572
2010-11-2127.6079
2010-11-2027.6079
2010-11-1927.9
2010-11-1827.9835
2010-11-1728.1177
2010-11-1628.1304
2010-11-1527.8642
2010-11-1427.7087
2010-11-1327.7025
2010-11-1228.0958
2010-11-1127.7292
2010-11-1027.8481
2010-11-0927.5723
2010-11-0827.5156
2010-11-0727.449
2010-11-0627.449
2010-11-0527.0571
2010-11-0427.1239
2010-11-0327.4238
2010-11-0227.545
2010-11-0127.3744
2010-10-3127.5086
2010-10-3027.5086
2010-10-2927.6517
2010-10-2827.7944
2010-10-2727.7172
2010-10-2627.3781
2010-10-2527.2258
2010-10-2427.4352
2010-10-2327.4352
2010-10-2227.3689
2010-10-2127.2989
2010-10-2027.6283
2010-10-1927.2629
2010-10-1827.1773
2010-10-1727.2073
2010-10-1628.1319
2010-10-1527.1307
2010-10-1427.0964
2010-10-1327.5161
2010-10-1227.3624
2010-10-1127.0445
2010-10-1028.0843
2010-10-0928.0843
2010-10-0827.2601
2010-10-0727.3174
2010-10-0627.4786
2010-10-0527.9224
2010-10-0427.721
2010-10-0328.3474
2010-10-0228.3474
2010-10-0127.8483
2010-09-3028.463
2010-09-2928.6534
2010-09-2828.6534
2010-09-2728.6534
2010-09-2628.6534
2010-09-2528.6534
2010-09-2428.6534
2010-09-2328.5297
2010-09-2228.655
2010-09-2128.8874
2010-09-2028.906
2010-09-1928.906
2010-09-1828.906
2010-09-1728.9687
2010-09-1629.0001
2010-09-1529.0514
2010-09-1429.1183
2010-09-1329.1638
2010-09-1229.2952
2010-09-1129.2954
2010-09-1029.3133
2010-09-0929.2242
2010-09-0829.3039
2010-09-0723.3731
2010-09-0628.932
2010-09-0528.932
2010-09-0428.932
2010-09-0328.932
2010-09-0228.9403
2010-09-0128.9792
2010-08-3128.9721
2010-08-3028.9438
2010-08-2928.9438
2010-08-2828.9438
2010-08-2728.9438
2010-08-2628.9116
2010-08-2528.9116
2010-08-2428.9116
2010-08-2328.9116
2010-08-2228.9116
2010-08-2128.9116
2010-08-2028.9116
2010-08-1928.9292
2010-08-1828.9498
2010-08-1728.8797
2010-08-1628.8797
2010-08-1528.8733
2010-08-1428.8733
2010-08-1328.8733
2010-08-1228.8551
2010-08-1128.843
2010-08-1028.909
2010-08-0928.886
2010-08-0828.9187
2010-08-0728.9187
2010-08-0628.9187
2010-08-0528.8911
2010-08-0428.744
2010-08-0328.744
2010-08-0228.6927
2010-08-0128.669
2010-07-3128.669
2010-07-3028.669
2010-07-2928.6919
2010-07-2828.6696
2010-07-2728.7577
2010-07-2628.8311
2010-07-2528.7481
2010-07-2428.7481
2010-07-2328.7481
2010-07-2228.9689
2010-07-2128.7323
2010-07-2028.5315
2010-07-1928.5053
2010-07-1828.6458
2010-07-1728.6458
2010-07-1628.6458
2010-07-1528.9335
2010-07-1428.7955
2010-07-1329.1063
2010-07-1229.1063
2010-07-1129.1063
2010-07-1029.1063
2010-07-0929.1063
2010-07-0829.1063
2010-07-0729.1063
2010-07-0629.2795
2010-07-0529.307
2010-07-0429.416
2010-07-0330.1718
2010-07-0230.1718
2010-07-0130.1718
2010-06-3030.1718
2010-06-2929.6349
2010-06-2829.6349
2010-06-2729.7232
2010-06-2629.7232
2010-06-2529.7232
2010-06-2429.7687
2010-06-2329.4484
2010-06-2229.4484
2010-06-2129.4484
2010-06-2029.4484
2010-06-1929.4484
2010-06-1829.4184
2010-06-1729.6298
2010-06-1629.6298
2010-06-1529.6298
2010-06-1429.7789
2010-06-1329.9356
2010-06-1229.9356
2010-06-1129.9356
2010-06-1030.3037
2010-06-0930.2456
2010-06-0830.2456
2010-06-0730.1978
2010-06-0629.6595
2010-06-0529.6595
2010-06-0429.6595
2010-06-0329.301
2010-06-0229.2546
2010-06-0129.4936
2010-05-3128.3204
2010-05-3027.8787
2010-05-2927.8787
2010-05-2827.8787
2010-05-2728.2614
2010-05-2628.2614
2010-05-2528.2644
2010-05-2428.2294
2010-05-2327.8661
2010-05-2227.8661
2010-05-2127.8661
2010-05-2028.2349
2010-05-1927.9049
2010-05-1827.8883
2010-05-1728.2754
2010-05-1627.7465
2010-05-1527.7465
2010-05-1427.7465
2010-05-1327.5419
2010-05-1227.2616
2010-05-1127.4602
2010-05-1026.5716
2010-05-0927.2344
2010-05-0827.2344
2010-05-0727.2344
2010-05-0627.1146
2010-05-0526.3799
2010-05-0426.4012
2010-05-0326.0893
2010-05-0226.0985
2010-05-0126.0985
2010-04-3026.0985
2010-04-2926.2692
2010-04-2826.2103
2010-04-2726.1412
2010-04-2626.1025
2010-04-2526.3071
2010-04-2426.3071
2010-04-2326.3071
2010-04-2226.0944
2010-04-2126.0383
2010-04-2025.8294
2010-04-1925.927
2010-04-1825.7487
2010-04-1725.7487
2010-04-1625.7487
2010-04-1525.9528
2010-04-1425.5969
2010-04-1325.6528
2010-04-1225.6378
2010-04-1126.2629
2010-04-1026.2629
2010-04-0926.2629
2010-04-0826.1922
2010-04-0726.3325
2010-04-0626.0766
2010-04-0525.8207
2010-04-0425.8207
2010-04-0325.8207
2010-04-0225.8207
2010-04-0125.8207
2010-03-3126.0223
2010-03-3026.04
2010-03-2925.8316
2010-03-2826.079
2010-03-2726.079
2010-03-2626.079
2010-03-2526.3441
2010-03-2425.7765
2010-03-2326.0759
2010-03-2225.7078
2010-03-2125.494
2010-03-2025.494
2010-03-1925.494
2010-03-1825.372
2010-03-1725.5773
2010-03-1625.6031
2010-03-1525.2875
2010-03-1425.7782
2010-03-1325.7782
2010-03-1225.7782
2010-03-1125.781
2010-03-1025.7806
2010-03-0925.7758
2010-03-0825.7789
2010-03-0725.7797
2010-03-0625.7797
2010-03-0525.7797
2010-03-0425.7699
2010-03-0325.6967
2010-03-0225.7813
2010-03-0125.7788
2010-02-2825.2536
2010-02-2725.2536
2010-02-2625.2536
2010-02-2524.6469
2010-02-2424.6468
2010-02-2325.2301
2010-02-2225.1492
2010-02-2125.3682
2010-02-2025.3682
2010-02-1925.3682
2010-02-1825.2191
2010-02-1725.0408
2010-02-1624.964
2010-02-1525.0035
2010-02-1425.0064
2010-02-1325.0064
2010-02-1225.0064
2010-02-1125.0003
2010-02-1024.986
2010-02-0924.7589
2010-02-0824.946
2010-02-0724.8573
2010-02-0624.8573
2010-02-0524.8573
2010-02-0424.6597
2010-02-0324.5142
2010-02-0224.5511
2010-02-0124.5113
2010-01-3124.4164
2010-01-3024.4164
2010-01-2924.4164
2010-01-2824.1807
2010-01-2724.2961
2010-01-2624.0271
2010-01-2523.8515
2010-01-2423.8846
2010-01-2323.8846
2010-01-2223.8846
2010-01-2124.162
2010-01-2023.7632
2010-01-1923.1796
2010-01-1823.5841
2010-01-1723.5363
2010-01-1623.5363
2010-01-1523.5363
2010-01-1423.2083
2010-01-1323.3205
2010-01-1223.1269
2010-01-1123.4767
2010-01-1023.4817
2010-01-0923.4817
2010-01-0823.4817
2010-01-0723.4951
2010-01-0623.2266
2010-01-0523.0171
2010-01-0423.1545
2010-01-0321.6994
2010-01-0221.6994
2010-01-0121.6994
2009-12-3121.6994
2009-12-3021.7712
2009-12-2921.7712
2009-12-2821.7723
2009-12-2721.774
2009-12-2621.774
2009-12-2521.774
2009-12-2421.774
2009-12-2321.774
2009-12-2221.774
2009-12-2121.774
2009-12-2021.774
2009-12-1921.774
2009-12-1821.774
2009-12-1721.8519
2009-12-1622.9643
2009-12-1522.5015
2009-12-1422.5816
2009-12-1322.4228
2009-12-1222.4228
2009-12-1122.4228
2009-12-1022.228
2009-12-0922.4512
2009-12-0822.4503
2009-12-0721.9119
2009-12-0621.9137
2009-12-0521.9137
2009-12-0421.9137
2009-12-0321.7382
2009-12-0221.837
2009-12-0121.7478
2009-11-3021.6012
2009-11-2921.6907
2009-11-2821.6907
2009-11-2721.6907
2009-11-2621.6834
2009-11-2521.6316
2009-11-2421.6963
2009-11-2321.6914
2009-11-2221.912
2009-11-2121.912
2009-11-2021.912
2009-11-1921.901
2009-11-1821.8519
2009-11-1721.7164
2009-11-1621.8816
2009-11-1521.6291
2009-11-1421.6291
2009-11-1321.6291
2009-11-1221.8415
2009-11-1121.4913
2009-11-1021.4509
2009-11-0921.4424
2009-11-0821.6134
2009-11-0721.6134
2009-11-0621.6134
2009-11-0521.7394
2009-11-0421.9799
2009-11-0321.6389
2009-11-0221.8309
2009-11-0121.781
2009-10-3121.781
2009-10-3021.781
2009-10-2921.6206
2009-10-2821.626
2009-10-2721.391
2009-10-2621.391
2009-10-2521.5032
2009-10-2421.5032
2009-10-2321.5032
2009-10-2221.5739
2009-10-2121.8034
2009-10-2021.6372
2009-10-1921.9362
2009-10-1821.966
2009-10-1721.966
2009-10-1621.966
2009-10-1521.8313
2009-10-1421.9764
2009-10-1322.0064
2009-10-1222.1428
2009-10-1122.053
2009-10-1022.053
2009-10-0922.053
2009-10-0821.8748
2009-10-0722.0818
2009-10-0622.0772
2009-10-0522.2576
2009-10-0422.2879
2009-10-0322.2879
2009-10-0222.2879
2009-10-0122.3544
2009-09-3022.1414
2009-09-2922.1414
2009-09-2822.0388
2009-09-2721.9204
2009-09-2621.9204
2009-09-2521.9204
2009-09-2422.0521
2009-09-2321.8736
2009-09-2221.8499
2009-09-2121.9736
2009-09-2021.9736
2009-09-1921.9736
2009-09-1821.9736
2009-09-1721.9127
2009-09-1621.9127
2009-09-1521.6799
2009-09-1422.1329
2009-09-1321.8336
2009-09-1221.8336
2009-09-1121.8336
2009-09-1021.8612
2009-09-0921.8256
2009-09-0822.0685
2009-09-0722.321
2009-09-0622.3154
2009-09-0522.3154
2009-09-0422.3154
2009-09-0322.2374
2009-09-0222.351
2009-09-0122.1343
2009-08-3121.8816
2009-08-3022.0568
2009-08-2922.0568
2009-08-2822.0568
2009-08-2722.125
2009-08-2622.0347
2009-08-2521.8385
2009-08-2421.8831
2009-08-2322.1262
2009-08-2222.1262
2009-08-2122.5264
2009-08-2022.5264
2009-08-1922.5264
2009-08-1822.5264
2009-08-1722.3614
2009-08-1622.3727
2009-08-1522.3727
2009-08-1422.3727
2009-08-1322.2246
2009-08-1222.5793
2009-08-1122.5752
2009-08-1022.5711
2009-08-0922.0165
2009-08-0822.0165
2009-08-0722.0165
2009-08-0622.1401
2009-08-0521.9803
2009-08-0421.685
2009-08-0321.8467
2009-08-0222.0794
2009-08-0122.0794
2009-07-3122.0794
2009-07-3022.0663
2009-07-2922.0742
2009-07-2821.689
2009-07-2721.8026
2009-07-2621.7815
2009-07-2521.7815
2009-07-2421.7815
2009-07-2321.8421
2009-07-2221.8421
2009-07-2121.8421
2009-07-2021.8421
2009-07-1921.8421
2009-07-1821.8421
2009-07-1721.8421
2009-07-1621.8421
2009-07-1522.0341
2009-07-1422.1561
2009-07-1321.9721
2009-07-1221.7979
2009-07-1121.7979
2009-07-1021.7979
2009-07-0921.9947
2009-07-0821.9779
2009-07-0722.0219
2009-07-0622.0968
2009-07-0521.9788
2009-07-0421.9788
2009-07-0321.9788
2009-07-0222.0679
2009-07-0121.9394
2009-06-3022.2832
2009-06-2922.16
2009-06-2821.8271
2009-06-2721.8271
2009-06-2621.8271
2009-06-2522.3861
2009-06-2422.1218
2009-06-2321.8256
2009-06-2222.557
2009-06-2122.138
2009-06-2022.138
2009-06-1922.138
2009-06-1822.3473
2009-06-1722.6159
2009-06-1622.6159

forex