Histórico Solenoide de Nuevo / Riyal Saudi (PEN/SAR)

Solenoide de Nuevo<=>Riyal Saudi. precios históricos. Actualización diaria

datePEN/SAR
2012-02-181.3973
2012-02-171.3967
2012-02-161.3957
2012-02-151.3962
2012-02-141.3968
2012-02-131.3963
2012-02-121.3986
2012-02-111.3986
2012-02-101.3947
2012-02-091.3946
2012-02-081.3943
2012-02-071.394
2012-02-061.3936
2012-02-051.3947
2012-02-041.3947
2012-02-031.3936
2012-02-021.3938
2012-02-011.3936
2012-01-311.3927
2012-01-301.3932
2012-01-291.395
2012-01-281.395
2012-01-271.3926
2012-01-261.3921
2012-01-251.3932
2012-01-241.3931
2012-01-231.3921
2012-01-221.3927
2012-01-211.3927
2012-01-201.3926
2012-01-191.3915
2012-01-181.3915
2012-01-171.3916
2012-01-161.3927
2012-01-151.3945
2012-01-141.3945
2012-01-131.3916
2012-01-121.3916
2012-01-111.3921
2012-01-101.3916
2012-01-091.3911
2012-01-081.3896
2012-01-071.3896
2012-01-061.3909
2012-01-051.3911
2012-01-041.3907
2012-01-031.3892
2012-01-021.3908
2012-01-011.3959
2011-12-311.3959
2011-12-301.3895
2011-12-291.3901
2011-12-281.3894
2011-12-271.3911
2011-12-261.3916
2011-12-251.3931
2011-12-241.3931
2011-12-231.3915
2011-12-221.3911
2011-12-211.391
2011-12-201.3895
2011-12-191.3896
2011-12-181.3934
2011-12-171.3934
2011-12-161.39
2011-12-151.389
2011-12-141.3895
2011-12-131.388
2011-12-121.3906
2011-12-111.3934
2011-12-101.3934
2011-12-091.39
2011-12-081.3895
2011-12-071.3895
2011-12-061.389
2011-12-051.3895
2011-12-041.3894
2011-12-031.3894
2011-12-021.389
2011-12-011.3885
2011-11-301.3839
2011-11-291.3843
2011-11-281.3839
2011-11-271.3811
2011-11-261.3811
2011-11-251.3849
2011-11-241.3843
2011-11-231.3875
2011-11-221.388
2011-11-211.388
2011-11-201.3956
2011-11-191.3956
2011-11-181.387
2011-11-171.3871
2011-11-161.3858
2011-11-151.3855
2011-11-141.3851
2011-11-131.3872
2011-11-121.3872
2011-11-111.3839
2011-11-101.3839
2011-11-091.386
2011-11-081.3859
2011-11-071.3839
2011-11-061.3866
2011-11-051.3866
2011-11-041.3839
2011-11-031.3834
2011-11-021.3834
2011-11-011.385
2011-10-311.3854
2011-10-301.389
2011-10-291.389
2011-10-281.3839
2011-10-271.3799
2011-10-261.3804
2011-10-251.3799
2011-10-241.3768
2011-10-231.3745
2011-10-221.3745
2011-10-211.3758
2011-10-201.3773
2011-10-191.3773
2011-10-181.3773
2011-10-171.3774
2011-10-161.3751
2011-10-151.3751
2011-10-141.3758
2011-10-131.3725
2011-10-121.3727
2011-10-111.3663
2011-10-101.3667
2011-10-091.3658
2011-10-081.3658
2011-10-071.3618
2011-10-061.3564
2011-10-051.349
2011-10-041.351
2011-10-031.3515
2011-10-021.3499
2011-10-011.3499
2011-09-301.3539
2011-09-291.3531
2011-09-281.3546
2011-09-271.356
2011-09-261.3511
2011-09-251.3511
2011-09-241.3511
2011-09-231.3464
2011-09-221.3586
2011-09-211.3676
2011-09-201.3757
2011-09-191.3708
2011-09-181.3731
2011-09-171.3731
2011-09-161.3677
2011-09-151.3885
2011-09-141.3808
2011-09-131.3724
2011-09-121.3819
2011-09-111.3666
2011-09-101.3666
2011-09-091.3498
2011-09-081.3593
2011-09-071.3799
2011-09-061.3678
2011-09-051.3596
2011-09-041.3741
2011-09-031.3741
2011-09-021.3678
2011-09-011.365
2011-08-311.3678
2011-08-301.3665
2011-08-291.3812
2011-08-281.3729
2011-08-271.3729
2011-08-261.3807
2011-08-251.3709
2011-08-241.3725
2011-08-231.3788
2011-08-221.3755
2011-08-211.3659
2011-08-201.3659
2011-08-191.3769
2011-08-181.3559
2011-08-171.3806
2011-08-161.3761
2011-08-151.3792
2011-08-141.3685
2011-08-131.3685
2011-08-121.368
2011-08-111.3547
2011-08-101.3536
2011-08-091.3841
2011-08-081.3684
2011-08-071.3667
2011-08-061.3667
2011-08-051.3742
2011-08-041.3648
2011-08-031.3875
2011-08-021.3606
2011-08-011.3719
2011-07-311.3614
2011-07-301.3614
2011-07-291.3771
2011-07-281.3677
2011-07-271.3561
2011-07-261.3775
2011-07-251.3643
2011-07-241.3815
2011-07-231.3815
2011-07-221.368
2011-07-211.3853
2011-07-2020.6412
2011-07-191.375
2011-07-181.3742
2011-07-171.3378
2011-07-161.368
2011-07-151.3643
2011-07-141.3693
2011-07-131.3944
2011-07-121.3642
2011-07-111.3496
2011-07-101.3722
2011-07-091.3722
2011-07-081.3575
2011-07-071.3679
2011-07-061.3538
2011-07-051.3601
2011-07-041.3633
2011-07-031.3647
2011-07-021.3647
2011-07-011.3675
2011-06-301.3634
2011-06-291.3696
2011-06-281.3654
2011-06-271.3751
2011-06-261.3569
2011-06-251.3569
2011-06-241.3523
2011-06-231.3573
2011-06-221.3564
2011-06-211.363
2011-06-201.3668
2011-06-191.3588
2011-06-181.3588
2011-06-171.3681
2011-06-161.361
2011-06-151.3362
2011-06-141.3621
2011-06-131.3644
2011-06-121.3576
2011-06-111.3576
2011-06-101.3402
2011-06-091.3443
2011-06-081.3392
2011-06-071.3559
2011-06-061.3686
2011-06-051.3559
2011-06-041.3559
2011-06-031.3684
2011-06-021.3602
2011-06-011.3567
2011-05-311.3572
2011-05-301.3632
2011-05-291.361
2011-05-281.361
2011-05-271.3781
2011-05-261.3627
2011-05-251.3649
2011-05-241.3645
2011-05-231.3457
2011-05-221.3598
2011-05-211.3598
2011-05-201.3475
2011-05-191.3659
2011-05-181.3598
2011-05-171.3722
2011-05-161.3624
2011-05-151.3515
2011-05-141.3514
2011-05-131.3388
2011-05-121.3438
2011-05-111.3254
2011-05-101.3484
2011-05-091.3149
2011-05-081.3396
2011-05-071.3396
2011-05-061.3117
2011-05-051.3044
2011-05-041.3312
2011-05-031.3259
2011-05-021.3223
2011-05-011.3286
2011-04-301.3286
2011-04-291.3257
2011-04-281.3257
2011-04-271.3262
2011-04-261.3433
2011-04-251.3296
2011-04-241.3287
2011-04-231.3287
2011-04-221.3283
2011-04-211.3303
2011-04-201.3405
2011-04-191.3425
2011-04-181.3156
2011-04-171.328
2011-04-161.328
2011-04-151.3236
2011-04-141.3408
2011-04-131.3393
2011-04-121.3454
2011-04-111.3363
2011-04-101.3395
2011-04-091.3395
2011-04-081.3497
2011-04-071.3346
2011-04-061.341
2011-04-051.34
2011-04-041.3429
2011-04-031.3362
2011-04-021.3362
2011-04-011.3425
2011-03-311.3368
2011-03-301.3371
2011-03-291.3371
2011-03-281.3427
2011-03-271.3447
2011-03-261.3448
2011-03-251.3403
2011-03-241.3584
2011-03-231.341
2011-03-221.3534
2011-03-211.3626
2011-03-201.3545
2011-03-191.3545
2011-03-181.3648
2011-03-171.3605
2011-03-161.349
2011-03-151.3574
2011-03-141.3735
2011-03-131.3543
2011-03-121.3543
2011-03-111.3619
2011-03-101.3443
2011-03-091.3559
2011-03-081.3474
2011-03-071.3542
2011-03-061.3538
2011-03-051.3538
2011-03-041.3573
2011-03-031.3626
2011-03-021.3623
2011-03-011.3448
2011-02-281.3557
2011-02-271.3483
2011-02-261.3483
2011-02-251.3422
2011-02-241.3463
2011-02-231.3557
2011-02-221.3632
2011-02-211.3479
2011-02-201.3516
2011-02-191.3516
2011-02-181.3648
2011-02-171.3585
2011-02-161.3579
2011-02-151.3529
2011-02-141.3498
2011-02-131.3555
2011-02-121.3555
2011-02-111.3501
2011-02-101.3428
2011-02-091.3622
2011-02-081.3567
2011-02-071.3521
2011-02-061.3533
2011-02-051.3536
2011-02-041.3476
2011-02-031.337
2011-02-021.3518
2011-02-011.362
2011-01-311.3613
2011-01-301.3516
2011-01-291.3516
2011-01-281.3424
2011-01-271.3534
2011-01-261.3531
2011-01-251.3545
2011-01-241.3577
2011-01-231.3517
2011-01-221.3517
2011-01-211.361
2011-01-201.3514
2011-01-191.3452
2011-01-181.3541
2011-01-171.3391
2011-01-161.345
2011-01-151.345
2011-01-141.3505
2011-01-131.3675
2011-01-121.351
2011-01-111.3414
2011-01-101.3413
2011-01-091.3366
2011-01-081.3379
2011-01-071.3273
2011-01-061.3227
2011-01-051.3265
2011-01-041.3338
2011-01-031.3432
2011-01-021.3364
2011-01-011.3364
2010-12-311.3437
2010-12-301.3438
2010-12-291.3489
2010-12-281.3236
2010-12-271.3448
2010-12-261.3362
2010-12-251.3361
2010-12-241.3354
2010-12-231.3395
2010-12-221.3333
2010-12-211.3261
2010-12-201.3296
2010-12-191.3309
2010-12-181.3309
2010-12-171.3203
2010-12-161.3315
2010-12-151.316
2010-12-141.3234
2010-12-131.3473
2010-12-121.3273
2010-12-111.3273
2010-12-101.3247
2010-12-091.3231
2010-12-081.3336
2010-12-071.32
2010-12-061.3219
2010-12-051.3288
2010-12-041.3288
2010-12-031.3465
2010-12-021.3363
2010-12-011.337
2010-11-301.3133
2010-11-291.3236
2010-11-281.3346
2010-11-271.3346
2010-11-261.3256
2010-11-251.3343
2010-11-241.3109
2010-11-231.3163
2010-11-221.323
2010-11-211.336
2010-11-201.336
2010-11-191.3407
2010-11-181.342
2010-11-171.336
2010-11-161.3294
2010-11-151.3255
2010-11-141.3401
2010-11-131.34
2010-11-121.3459
2010-11-111.3258
2010-11-101.3445
2010-11-091.3361
2010-11-081.338
2010-11-071.3437
2010-11-061.3437
2010-11-051.3263
2010-11-041.3486
2010-11-031.3529
2010-11-021.3354
2010-11-011.3322
2010-10-311.3426
2010-10-301.3426
2010-10-291.3427
2010-10-281.3549
2010-10-271.3385
2010-10-261.3323
2010-10-251.3345
2010-10-241.3445
2010-10-231.3445
2010-10-221.3443
2010-10-211.3428
2010-10-201.3663
2010-10-191.3226
2010-10-181.3531
2010-10-171.3431
2010-10-161.3443
2010-10-151.3391
2010-10-141.3406
2010-10-131.3419
2010-10-121.345
2010-10-111.3286
2010-10-101.3424
2010-10-091.3424
2010-10-081.3445
2010-10-071.3465
2010-10-061.3532
2010-10-051.3634
2010-10-041.3345
2010-10-031.3449
2010-10-021.3449
2010-10-011.3531
2010-09-301.3408
2010-09-291.3722
2010-09-281.3674
2010-09-271.3529
2010-09-261.3422
2010-09-251.3422
2010-09-241.3588
2010-09-231.3333
2010-09-221.3603
2010-09-211.363
2010-09-201.3414
2010-09-191.3408
2010-09-181.3408
2010-09-171.3417
2010-09-161.3498
2010-09-151.3533
2010-09-141.3603
2010-09-131.3545
2010-09-121.3428
2010-09-111.3428
2010-09-101.3404
2010-09-091.3374
2010-09-081.3412
2010-09-071.0706
2010-09-061.3424
2010-09-051.3397
2010-09-041.3397
2010-09-031.3449
2010-09-021.3402
2010-09-011.3415
2010-08-311.3414
2010-08-301.3349
2010-08-291.3405
2010-08-281.3405
2010-08-271.3452
2010-08-261.338
2010-08-251.3333
2010-08-241.3303
2010-08-231.3392
2010-08-221.3386
2010-08-211.3386
2010-08-201.3379
2010-08-191.3364
2010-08-181.335
2010-08-171.342
2010-08-161.3369
2010-08-151.337
2010-08-141.337
2010-08-131.3323
2010-08-121.3422
2010-08-111.3187
2010-08-101.3412
2010-08-091.3339
2010-08-081.3393
2010-08-071.3393
2010-08-061.35
2010-08-051.3378
2010-08-041.3245
2010-08-031.3311
2010-08-021.3386
2010-08-011.3277
2010-07-311.3277
2010-07-301.3301
2010-07-291.3288
2010-07-281.3285
2010-07-271.3229
2010-07-261.3326
2010-07-251.3269
2010-07-241.3269
2010-07-231.3273
2010-07-221.3333
2010-07-211.3216
2010-07-201.3333
2010-07-191.3198
2010-07-181.329
2010-07-171.329
2010-07-161.3206
2010-07-151.3355
2010-07-141.3248
2010-07-131.3439
2010-07-121.3324
2010-07-111.328
2010-07-101.328
2010-07-091.3358
2010-07-081.3411
2010-07-071.3343
2010-07-061.3313
2010-07-051.3271
2010-07-041.3275
2010-07-031.3278
2010-07-021.3601
2010-07-011.3535
2010-06-301.3232
2010-06-291.3108
2010-06-281.3217
2010-06-271.3272
2010-06-261.3272
2010-06-251.335
2010-06-241.3348
2010-06-231.3175
2010-06-221.3128
2010-06-211.3188
2010-06-201.3245
2010-06-191.3245
2010-06-181.3242
2010-06-171.3321
2010-06-161.3227
2010-06-151.3245
2010-06-141.3142
2010-06-131.3187
2010-06-121.3187
2010-06-111.3162
2010-06-101.3308
2010-06-091.3214
2010-06-081.3181
2010-06-071.3111
2010-06-061.3214
2010-06-051.3214
2010-06-041.3108
2010-06-031.3122
2010-06-021.3108
2010-06-011.3206
2010-05-311.3159
2010-05-301.3059
2010-05-291.3059
2010-05-281.2942
2010-05-271.3131
2010-05-261.2934
2010-05-251.3186
2010-05-241.3176
2010-05-231.3173
2010-05-221.3173
2010-05-211.325
2010-05-201.3388
2010-05-191.3238
2010-05-181.2813
2010-05-171.3246
2010-05-161.3109
2010-05-151.3109
2010-05-141.2967
2010-05-131.3056
2010-05-121.3041
2010-05-111.3128
2010-05-101.2802
2010-05-091.3108
2010-05-081.3108
2010-05-071.3112
2010-05-061.2979
2010-05-051.2954
2010-05-041.2956
2010-05-031.3013
2010-05-021.3076
2010-05-011.3076
2010-04-301.3053
2010-04-291.31
2010-04-281.302
2010-04-271.2968
2010-04-261.3158
2010-04-251.3183
2010-04-241.3183
2010-04-231.3251
2010-04-221.3027
2010-04-211.3118
2010-04-201.3051
2010-04-191.316
2010-04-181.3117
2010-04-171.3117
2010-04-161.3077
2010-04-151.3252
2010-04-141.3158
2010-04-131.3144
2010-04-121.3108
2010-04-111.3229
2010-04-101.3229
2010-04-091.3329
2010-04-081.3186
2010-04-071.3211
2010-04-061.3204
2010-04-051.3086
2010-04-041.3085
2010-04-031.3085
2010-04-021.3118
2010-04-011.3204
2010-03-311.3246
2010-03-301.3162
2010-03-291.3113
2010-03-281.3106
2010-03-271.3106
2010-03-261.3158
2010-03-251.3178
2010-03-241.3106
2010-03-231.3172
2010-03-221.3204
2010-03-211.3104
2010-03-201.3104
2010-03-191.3088
2010-03-181.3056
2010-03-171.3193
2010-03-161.3249
2010-03-151.3069
2010-03-141.3351
2010-03-131.3351
2010-03-121.3361
2010-03-111.3278
2010-03-101.3236
2010-03-091.3198
2010-03-081.3211
2010-03-071.3176
2010-03-061.3176
2010-03-051.3209
2010-03-041.3172
2010-03-031.3252
2010-03-021.3215
2010-03-011.3158
2010-02-281.3053
2010-02-271.3053
2010-02-261.3093
2010-02-251.2709
2010-02-241.2714
2010-02-231.3002
2010-02-221.3019
2010-02-211.3019
2010-02-201.3019
2010-02-191.3111
2010-02-181.2959
2010-02-171.3054
2010-02-161.3126
2010-02-151.3022
2010-02-141.3037
2010-02-131.3037
2010-02-121.309
2010-02-111.3104
2010-02-101.312
2010-02-091.2979
2010-02-081.2948
2010-02-071.2997
2010-02-061.2997
2010-02-051.2968
2010-02-041.2947
2010-02-031.2966
2010-02-021.308
2010-02-011.301
2010-01-311.2999
2010-01-301.2999
2010-01-291.2904
2010-01-281.2966
2010-01-271.3119
2010-01-261.3043
2010-01-251.3041
2010-01-241.3035
2010-01-231.3035
2010-01-221.3047
2010-01-211.3189
2010-01-201.3029
2010-01-191.2957
2010-01-181.3185
2010-01-171.3158
2010-01-161.3158
2010-01-151.3169
2010-01-141.3056
2010-01-131.3009
2010-01-121.2968
2010-01-111.314
2010-01-101.2999
2010-01-091.2999
2010-01-081.3122
2010-01-071.3093
2010-01-061.2978
2010-01-051.2885
2010-01-041.3021
2010-01-031.2867
2010-01-021.2867
2010-01-011.2797
2009-12-311.2796
2009-12-301.2828
2009-12-291.2826
2009-12-281.2884
2009-12-271.2912
2009-12-261.2912
2009-12-251.295
2009-12-241.2947
2009-12-231.2909
2009-12-221.2838
2009-12-211.2865
2009-12-201.2912
2009-12-191.2912
2009-12-181.2902
2009-12-171.2959
2009-12-161.3039
2009-12-151.2954
2009-12-141.3012
2009-12-131.2957
2009-12-121.2957
2009-12-111.2834
2009-12-101.2913
2009-12-091.2975
2009-12-081.2924
2009-12-071.3001
2009-12-061.2955
2009-12-051.2955
2009-12-041.2775
2009-12-031.2863
2009-12-021.3004
2009-12-011.2922
2009-11-301.2924
2009-11-291.2821
2009-11-281.2821
2009-11-271.2876
2009-11-261.2932
2009-11-251.2948
2009-11-241.2907
2009-11-231.2899
2009-11-221.3022
2009-11-211.3022
2009-11-201.3067
2009-11-191.3045
2009-11-181.2955
2009-11-171.2953
2009-11-161.2971
2009-11-151.291
2009-11-141.291
2009-11-131.2941
2009-11-121.2895
2009-11-111.2864
2009-11-101.2888
2009-11-091.2841
2009-11-081.2843
2009-11-071.2843
2009-11-061.2827
2009-11-051.2831
2009-11-041.2986
2009-11-031.2886
2009-11-021.2926
2009-11-011.2967
2009-10-311.2967
2009-10-301.2903
2009-10-291.2824
2009-10-281.2825
2009-10-271.2781
2009-10-261.2815
2009-10-251.2998
2009-10-241.2998
2009-10-231.297
2009-10-221.3055
2009-10-211.3194
2009-10-201.301
2009-10-191.3176
2009-10-181.3117
2009-10-171.3117
2009-10-161.3144
2009-10-151.319
2009-10-141.3183
2009-10-131.3096
2009-10-121.3138
2009-10-111.3071
2009-10-101.3071
2009-10-091.3054
2009-10-081.2964
2009-10-071.304
2009-10-061.3024
2009-10-051.3065
2009-10-041.2977
2009-10-031.2977
2009-10-021.3008
2009-10-011.3005
2009-09-301.3002
2009-09-291.2951
2009-09-281.2998
2009-09-271.2909
2009-09-261.2909
2009-09-251.2928
2009-09-241.2967
2009-09-231.2975
2009-09-221.2956
2009-09-211.2912
2009-09-201.2931
2009-09-191.2931
2009-09-181.2939
2009-09-171.2942
2009-09-161.2922
2009-09-151.2804
2009-09-141.2918
2009-09-131.2759
2009-09-121.2759
2009-09-111.2728
2009-09-101.2787
2009-09-091.2732
2009-09-081.2825
2009-09-071.2795
2009-09-061.2752
2009-09-051.2752
2009-09-041.2781
2009-09-031.2643
2009-09-021.2767
2009-09-011.2619
2009-08-311.2621
2009-08-301.2666
2009-08-291.2666
2009-08-281.2616
2009-08-271.2803
2009-08-261.2641
2009-08-251.2507
2009-08-241.2644
2009-08-231.2669
2009-08-221.2669
2009-08-211.2911
2009-08-201.2854
2009-08-191.2849
2009-08-181.2773
2009-08-171.2633
2009-08-161.2791
2009-08-151.2791
2009-08-141.2715
2009-08-131.2675
2009-08-121.2798
2009-08-111.2743
2009-08-101.2726
2009-08-091.2589
2009-08-081.2589
2009-08-071.2454
2009-08-061.276
2009-08-051.2672
2009-08-041.2529
2009-08-031.268
2009-08-021.2548
2009-08-011.2548
2009-07-311.2667
2009-07-301.2469
2009-07-291.2462
2009-07-281.2367
2009-07-271.2487
2009-07-261.2457
2009-07-251.2457
2009-07-241.2438
2009-07-231.2385
2009-07-221.2422
2009-07-211.2416
2009-07-201.2429
2009-07-191.2339
2009-07-181.2339
2009-07-171.2322
2009-07-161.2356
2009-07-151.2422
2009-07-141.2399
2009-07-131.2333
2009-07-121.2296
2009-07-111.2296
2009-07-101.2339
2009-07-091.2442
2009-07-081.2382
2009-07-071.2351
2009-07-061.2431
2009-07-051.2354
2009-07-041.2354
2009-07-031.2308
2009-07-021.2338
2009-07-011.251
2009-06-301.2462
2009-06-291.2513
2009-06-281.231
2009-06-271.231
2009-06-261.2279
2009-06-251.2466
2009-06-241.2343
2009-06-231.2363
2009-06-221.2581
2009-06-211.2422
2009-06-201.2422
2009-06-191.2426
2009-06-181.2528
2009-06-171.2652
2009-06-161.2517

forex