Solenoide de Nuevo<=>Dos puntos de El Salvador. precios históricos. Actualización diaria
| date | PEN/SVC |
|---|---|
| 2012-02-18 | 3.259 |
| 2012-02-17 | 3.2579 |
| 2012-02-16 | 3.2555 |
| 2012-02-15 | 3.2567 |
| 2012-02-14 | 3.2579 |
| 2012-02-13 | 3.2567 |
| 2012-02-12 | 3.2635 |
| 2012-02-11 | 3.2635 |
| 2012-02-10 | 3.253 |
| 2012-02-09 | 3.2531 |
| 2012-02-08 | 3.2522 |
| 2012-02-07 | 3.2515 |
| 2012-02-06 | 3.2506 |
| 2012-02-05 | 3.2542 |
| 2012-02-04 | 3.2542 |
| 2012-02-03 | 3.2507 |
| 2012-02-02 | 3.2511 |
| 2012-02-01 | 3.2507 |
| 2012-01-31 | 3.2482 |
| 2012-01-30 | 3.2494 |
| 2012-01-29 | 3.2549 |
| 2012-01-28 | 3.2549 |
| 2012-01-27 | 3.2482 |
| 2012-01-26 | 3.2471 |
| 2012-01-25 | 3.2494 |
| 2012-01-24 | 3.2494 |
| 2012-01-23 | 3.247 |
| 2012-01-22 | 3.2497 |
| 2012-01-21 | 3.2497 |
| 2012-01-20 | 3.2482 |
| 2012-01-19 | 3.2458 |
| 2012-01-18 | 3.2458 |
| 2012-01-17 | 3.2458 |
| 2012-01-16 | 3.2533 |
| 2012-01-15 | 3.2539 |
| 2012-01-14 | 3.2539 |
| 2012-01-13 | 3.2456 |
| 2012-01-12 | 3.2458 |
| 2012-01-11 | 3.247 |
| 2012-01-10 | 3.2459 |
| 2012-01-09 | 3.2446 |
| 2012-01-08 | 3.2423 |
| 2012-01-07 | 3.2423 |
| 2012-01-06 | 3.2444 |
| 2012-01-05 | 3.2446 |
| 2012-01-04 | 3.244 |
| 2012-01-03 | 3.2404 |
| 2012-01-02 | 3.2441 |
| 2012-01-01 | 3.2571 |
| 2011-12-31 | 3.2571 |
| 2011-12-30 | 3.2409 |
| 2011-12-29 | 3.2424 |
| 2011-12-28 | 3.241 |
| 2011-12-27 | 3.2446 |
| 2011-12-26 | 3.2459 |
| 2011-12-25 | 3.2507 |
| 2011-12-24 | 3.2507 |
| 2011-12-23 | 3.2458 |
| 2011-12-22 | 3.2446 |
| 2011-12-21 | 3.2446 |
| 2011-12-20 | 3.241 |
| 2011-12-19 | 3.241 |
| 2011-12-18 | 3.2513 |
| 2011-12-17 | 3.2513 |
| 2011-12-16 | 3.2422 |
| 2011-12-15 | 3.2398 |
| 2011-12-14 | 3.2409 |
| 2011-12-13 | 3.2374 |
| 2011-12-12 | 3.2434 |
| 2011-12-11 | 3.2513 |
| 2011-12-10 | 3.2513 |
| 2011-12-09 | 3.2422 |
| 2011-12-08 | 3.241 |
| 2011-12-07 | 3.241 |
| 2011-12-06 | 3.2399 |
| 2011-12-05 | 3.241 |
| 2011-12-04 | 3.2418 |
| 2011-12-03 | 3.2418 |
| 2011-12-02 | 3.2398 |
| 2011-12-01 | 3.2385 |
| 2011-11-30 | 3.2278 |
| 2011-11-29 | 3.2289 |
| 2011-11-28 | 3.2281 |
| 2011-11-27 | 3.2226 |
| 2011-11-26 | 3.2226 |
| 2011-11-25 | 3.2302 |
| 2011-11-24 | 3.2289 |
| 2011-11-23 | 3.2358 |
| 2011-11-22 | 3.2377 |
| 2011-11-21 | 3.2374 |
| 2011-11-20 | 3.2563 |
| 2011-11-19 | 3.2563 |
| 2011-11-18 | 3.235 |
| 2011-11-17 | 3.2351 |
| 2011-11-16 | 3.232 |
| 2011-11-15 | 3.2315 |
| 2011-11-14 | 3.2305 |
| 2011-11-13 | 3.2368 |
| 2011-11-12 | 3.2368 |
| 2011-11-11 | 3.2279 |
| 2011-11-10 | 3.2279 |
| 2011-11-09 | 3.2327 |
| 2011-11-08 | 3.2325 |
| 2011-11-07 | 3.2278 |
| 2011-11-06 | 3.2353 |
| 2011-11-05 | 3.2353 |
| 2011-11-04 | 3.2277 |
| 2011-11-03 | 3.2267 |
| 2011-11-02 | 3.2267 |
| 2011-11-01 | 3.2302 |
| 2011-10-31 | 3.2314 |
| 2011-10-30 | 3.2411 |
| 2011-10-29 | 3.2411 |
| 2011-10-28 | 3.2278 |
| 2011-10-27 | 3.2197 |
| 2011-10-26 | 3.2196 |
| 2011-10-25 | 3.2183 |
| 2011-10-24 | 3.2112 |
| 2011-10-23 | 3.2072 |
| 2011-10-22 | 3.2072 |
| 2011-10-21 | 3.2089 |
| 2011-10-20 | 3.2125 |
| 2011-10-19 | 3.2125 |
| 2011-10-18 | 3.2124 |
| 2011-10-17 | 3.2125 |
| 2011-10-16 | 3.2142 |
| 2011-10-15 | 3.2142 |
| 2011-10-14 | 3.2089 |
| 2011-10-13 | 3.2013 |
| 2011-10-12 | 3.2017 |
| 2011-10-11 | 3.1868 |
| 2011-10-10 | 3.1879 |
| 2011-10-09 | 3.1868 |
| 2011-10-08 | 3.1868 |
| 2011-10-07 | 3.1766 |
| 2011-10-06 | 3.1636 |
| 2011-10-05 | 3.1466 |
| 2011-10-04 | 3.1511 |
| 2011-10-03 | 3.1522 |
| 2011-10-02 | 3.1498 |
| 2011-10-01 | 3.1498 |
| 2011-09-30 | 3.158 |
| 2011-09-29 | 3.1557 |
| 2011-09-28 | 3.1594 |
| 2011-09-27 | 3.164 |
| 2011-09-26 | 3.1526 |
| 2011-09-25 | 3.1526 |
| 2011-09-24 | 3.1526 |
| 2011-09-23 | 3.1404 |
| 2011-09-22 | 3.1688 |
| 2011-09-21 | 3.1896 |
| 2011-09-20 | 3.1896 |
| 2011-09-19 | 3.1989 |
| 2011-09-18 | 3.2039 |
| 2011-09-17 | 3.2039 |
| 2011-09-16 | 3.2025 |
| 2011-09-15 | 3.2001 |
| 2011-09-14 | 3.2007 |
| 2011-09-13 | 3.1977 |
| 2011-09-12 | 3.2095 |
| 2011-09-11 | 3.1887 |
| 2011-09-10 | 3.1887 |
| 2011-09-09 | 3.2112 |
| 2011-09-08 | 3.2051 |
| 2011-09-07 | 3.2044 |
| 2011-09-06 | 3.2055 |
| 2011-09-05 | 3.2061 |
| 2011-09-04 | 3.2063 |
| 2011-09-03 | 3.2063 |
| 2011-09-02 | 3.2071 |
| 2011-09-01 | 3.2071 |
| 2011-08-31 | 3.2046 |
| 2011-08-30 | 3.2042 |
| 2011-08-29 | 3.2007 |
| 2011-08-28 | 3.2034 |
| 2011-08-27 | 3.2034 |
| 2011-08-26 | 3.2016 |
| 2011-08-25 | 3.1999 |
| 2011-08-24 | 3.2025 |
| 2011-08-23 | 3.2035 |
| 2011-08-22 | 3.1944 |
| 2011-08-21 | 3.1871 |
| 2011-08-20 | 3.1871 |
| 2011-08-19 | 3.1944 |
| 2011-08-18 | 3.1909 |
| 2011-08-17 | 3.1912 |
| 2011-08-16 | 3.1912 |
| 2011-08-15 | 3.1886 |
| 2011-08-14 | 3.1931 |
| 2011-08-13 | 3.1931 |
| 2011-08-12 | 3.1668 |
| 2011-08-11 | 3.1592 |
| 2011-08-10 | 3.1766 |
| 2011-08-09 | 3.1901 |
| 2011-08-08 | 3.2024 |
| 2011-08-07 | 3.1889 |
| 2011-08-06 | 3.1889 |
| 2011-08-05 | 3.1908 |
| 2011-08-04 | 3.1896 |
| 2011-08-03 | 3.1893 |
| 2011-08-02 | 3.1949 |
| 2011-08-01 | 3.1931 |
| 2011-07-31 | 3.1765 |
| 2011-07-30 | 3.1765 |
| 2011-07-29 | 3.192 |
| 2011-07-28 | 3.1966 |
| 2011-07-27 | 3.1931 |
| 2011-07-26 | 3.1956 |
| 2011-07-25 | 3.1967 |
| 2011-07-24 | 3.2236 |
| 2011-07-23 | 3.2236 |
| 2011-07-22 | 3.1988 |
| 2011-07-21 | 3.2005 |
| 2011-07-20 | 0.3114 |
| 2011-07-19 | 3.1923 |
| 2011-07-18 | 3.1899 |
| 2011-07-17 | 3.1204 |
| 2011-07-16 | 3.1907 |
| 2011-07-15 | 3.1897 |
| 2011-07-14 | 3.1903 |
| 2011-07-13 | 3.1904 |
| 2011-07-12 | 3.191 |
| 2011-07-11 | 3.1886 |
| 2011-07-10 | 3.1891 |
| 2011-07-09 | 3.1891 |
| 2011-07-08 | 3.1898 |
| 2011-07-07 | 3.1833 |
| 2011-07-06 | 3.1829 |
| 2011-07-05 | 3.181 |
| 2011-07-04 | 3.1838 |
| 2011-07-03 | 3.1834 |
| 2011-07-02 | 3.1834 |
| 2011-07-01 | 3.1815 |
| 2011-06-30 | 3.1753 |
| 2011-06-29 | 3.1707 |
| 2011-06-28 | 3.16 |
| 2011-06-27 | 3.1713 |
| 2011-06-26 | 3.1691 |
| 2011-06-25 | 3.1691 |
| 2011-06-24 | 3.1684 |
| 2011-06-23 | 3.1751 |
| 2011-06-22 | 3.1725 |
| 2011-06-21 | 3.1708 |
| 2011-06-20 | 3.1661 |
| 2011-06-19 | 3.1695 |
| 2011-06-18 | 3.1695 |
| 2011-06-17 | 3.1665 |
| 2011-06-16 | 3.17 |
| 2011-06-15 | 3.1658 |
| 2011-06-14 | 3.1705 |
| 2011-06-13 | 3.1666 |
| 2011-06-12 | 3.1666 |
| 2011-06-11 | 3.1666 |
| 2011-06-10 | 3.1667 |
| 2011-06-09 | 3.153 |
| 2011-06-08 | 3.1386 |
| 2011-06-07 | 3.1393 |
| 2011-06-06 | 3.17 |
| 2011-06-05 | 3.1627 |
| 2011-06-04 | 3.1627 |
| 2011-06-03 | 3.1608 |
| 2011-06-02 | 3.1427 |
| 2011-06-01 | 3.1803 |
| 2011-05-31 | 3.1585 |
| 2011-05-30 | 3.1803 |
| 2011-05-29 | 3.1754 |
| 2011-05-28 | 3.1754 |
| 2011-05-27 | 3.185 |
| 2011-05-26 | 3.1835 |
| 2011-05-25 | 3.1792 |
| 2011-05-24 | 3.1704 |
| 2011-05-23 | 3.1761 |
| 2011-05-22 | 3.1717 |
| 2011-05-21 | 3.1717 |
| 2011-05-20 | 3.1768 |
| 2011-05-19 | 3.178 |
| 2011-05-18 | 3.169 |
| 2011-05-17 | 3.1726 |
| 2011-05-16 | 3.1663 |
| 2011-05-15 | 3.1523 |
| 2011-05-14 | 3.1523 |
| 2011-05-13 | 3.1412 |
| 2011-05-12 | 3.1326 |
| 2011-05-11 | 3.1335 |
| 2011-05-10 | 3.1314 |
| 2011-05-09 | 3.1159 |
| 2011-05-08 | 3.1247 |
| 2011-05-07 | 3.1247 |
| 2011-05-06 | 3.1156 |
| 2011-05-05 | 3.1035 |
| 2011-05-04 | 3.0927 |
| 2011-05-03 | 3.0806 |
| 2011-05-02 | 3.1006 |
| 2011-05-01 | 3.0992 |
| 2011-04-30 | 3.0992 |
| 2011-04-29 | 3.0981 |
| 2011-04-28 | 3.0905 |
| 2011-04-27 | 3.0939 |
| 2011-04-26 | 3.0982 |
| 2011-04-25 | 3.1003 |
| 2011-04-24 | 3.1003 |
| 2011-04-23 | 3.1003 |
| 2011-04-22 | 3.1035 |
| 2011-04-21 | 3.1049 |
| 2011-04-20 | 3.1005 |
| 2011-04-19 | 3.0995 |
| 2011-04-18 | 3.0984 |
| 2011-04-17 | 3.0975 |
| 2011-04-16 | 3.0975 |
| 2011-04-15 | 3.1045 |
| 2011-04-14 | 3.1125 |
| 2011-04-13 | 3.1218 |
| 2011-04-12 | 3.1257 |
| 2011-04-11 | 3.1247 |
| 2011-04-10 | 3.1242 |
| 2011-04-09 | 3.1241 |
| 2011-04-08 | 3.1209 |
| 2011-04-07 | 3.1159 |
| 2011-04-06 | 3.1138 |
| 2011-04-05 | 3.118 |
| 2011-04-04 | 3.1191 |
| 2011-04-03 | 3.1173 |
| 2011-04-02 | 3.1173 |
| 2011-04-01 | 3.1169 |
| 2011-03-31 | 3.1167 |
| 2011-03-30 | 3.1081 |
| 2011-03-29 | 3.1095 |
| 2011-03-28 | 3.1446 |
| 2011-03-27 | 3.1367 |
| 2011-03-26 | 3.1367 |
| 2011-03-25 | 3.142 |
| 2011-03-24 | 3.1522 |
| 2011-03-23 | 3.1526 |
| 2011-03-22 | 3.1632 |
| 2011-03-21 | 3.1598 |
| 2011-03-20 | 3.1601 |
| 2011-03-19 | 3.1601 |
| 2011-03-18 | 3.1613 |
| 2011-03-17 | 3.1507 |
| 2011-03-16 | 3.1594 |
| 2011-03-15 | 3.1619 |
| 2011-03-14 | 3.1597 |
| 2011-03-13 | 3.159 |
| 2011-03-12 | 3.159 |
| 2011-03-11 | 3.1592 |
| 2011-03-10 | 3.1568 |
| 2011-03-09 | 3.1597 |
| 2011-03-08 | 3.1597 |
| 2011-03-07 | 3.1575 |
| 2011-03-06 | 3.1587 |
| 2011-03-05 | 3.1587 |
| 2011-03-04 | 3.16 |
| 2011-03-03 | 3.1556 |
| 2011-03-02 | 3.1524 |
| 2011-03-01 | 3.1483 |
| 2011-02-28 | 3.1449 |
| 2011-02-27 | 3.1448 |
| 2011-02-26 | 3.1448 |
| 2011-02-25 | 3.1487 |
| 2011-02-24 | 3.1306 |
| 2011-02-23 | 3.1447 |
| 2011-02-22 | 3.1569 |
| 2011-02-21 | 3.1432 |
| 2011-02-20 | 3.1526 |
| 2011-02-19 | 3.1526 |
| 2011-02-18 | 3.1633 |
| 2011-02-17 | 3.1602 |
| 2011-02-16 | 3.1587 |
| 2011-02-15 | 3.1608 |
| 2011-02-14 | 3.1626 |
| 2011-02-13 | 3.1616 |
| 2011-02-12 | 3.1616 |
| 2011-02-11 | 3.1574 |
| 2011-02-10 | 3.1574 |
| 2011-02-09 | 3.1597 |
| 2011-02-08 | 3.1611 |
| 2011-02-07 | 3.1591 |
| 2011-02-06 | 3.16 |
| 2011-02-05 | 3.1585 |
| 2011-02-04 | 3.1582 |
| 2011-02-03 | 3.1606 |
| 2011-02-02 | 3.1596 |
| 2011-02-01 | 3.1517 |
| 2011-01-31 | 3.1494 |
| 2011-01-30 | 3.1534 |
| 2011-01-29 | 3.1534 |
| 2011-01-28 | 3.1551 |
| 2011-01-27 | 3.1528 |
| 2011-01-26 | 3.1506 |
| 2011-01-25 | 3.1539 |
| 2011-01-24 | 3.1551 |
| 2011-01-23 | 3.1532 |
| 2011-01-22 | 3.1532 |
| 2011-01-21 | 3.1474 |
| 2011-01-20 | 3.1472 |
| 2011-01-19 | 3.137 |
| 2011-01-18 | 3.137 |
| 2011-01-17 | 3.1376 |
| 2011-01-16 | 3.1368 |
| 2011-01-15 | 3.1368 |
| 2011-01-14 | 3.1381 |
| 2011-01-13 | 3.1307 |
| 2011-01-12 | 3.1202 |
| 2011-01-11 | 3.1169 |
| 2011-01-10 | 3.1174 |
| 2011-01-09 | 3.1181 |
| 2011-01-08 | 3.1207 |
| 2011-01-07 | 3.1207 |
| 2011-01-06 | 3.1216 |
| 2011-01-05 | 3.1235 |
| 2011-01-04 | 3.1203 |
| 2011-01-03 | 3.1169 |
| 2011-01-02 | 3.1172 |
| 2011-01-01 | 3.1172 |
| 2010-12-31 | 3.1163 |
| 2010-12-30 | 3.1168 |
| 2010-12-29 | 3.1235 |
| 2010-12-28 | 3.1236 |
| 2010-12-27 | 3.1202 |
| 2010-12-26 | 3.1175 |
| 2010-12-25 | 3.1175 |
| 2010-12-24 | 3.118 |
| 2010-12-23 | 3.1219 |
| 2010-12-22 | 3.1139 |
| 2010-12-21 | 3.1125 |
| 2010-12-20 | 3.108 |
| 2010-12-19 | 3.1045 |
| 2010-12-18 | 3.1045 |
| 2010-12-17 | 3.1025 |
| 2010-12-16 | 3.1014 |
| 2010-12-15 | 3.0975 |
| 2010-12-14 | 3.0943 |
| 2010-12-13 | 3.0943 |
| 2010-12-12 | 3.0961 |
| 2010-12-11 | 3.0961 |
| 2010-12-10 | 3.0948 |
| 2010-12-09 | 3.1032 |
| 2010-12-08 | 3.1052 |
| 2010-12-07 | 3.1027 |
| 2010-12-06 | 3.0956 |
| 2010-12-05 | 3.1002 |
| 2010-12-04 | 3.1002 |
| 2010-12-03 | 3.0957 |
| 2010-12-02 | 3.0926 |
| 2010-12-01 | 3.0883 |
| 2010-11-30 | 3.0932 |
| 2010-11-29 | 3.1124 |
| 2010-11-28 | 3.1136 |
| 2010-11-27 | 3.1136 |
| 2010-11-26 | 3.1124 |
| 2010-11-25 | 3.1116 |
| 2010-11-24 | 3.1158 |
| 2010-11-23 | 3.1158 |
| 2010-11-22 | 3.1165 |
| 2010-11-21 | 3.117 |
| 2010-11-20 | 3.117 |
| 2010-11-19 | 3.1163 |
| 2010-11-18 | 3.1135 |
| 2010-11-17 | 3.113 |
| 2010-11-16 | 3.1302 |
| 2010-11-15 | 3.1213 |
| 2010-11-14 | 3.125 |
| 2010-11-13 | 3.1265 |
| 2010-11-12 | 3.1248 |
| 2010-11-11 | 3.125 |
| 2010-11-10 | 3.1303 |
| 2010-11-09 | 3.1303 |
| 2010-11-08 | 3.1328 |
| 2010-11-07 | 3.1355 |
| 2010-11-06 | 3.1355 |
| 2010-11-05 | 3.1359 |
| 2010-11-04 | 3.1236 |
| 2010-11-03 | 3.1294 |
| 2010-11-02 | 3.1235 |
| 2010-11-01 | 3.127 |
| 2010-10-31 | 3.1317 |
| 2010-10-30 | 3.1317 |
| 2010-10-29 | 3.1255 |
| 2010-10-28 | 3.1297 |
| 2010-10-27 | 3.1325 |
| 2010-10-26 | 3.1314 |
| 2010-10-25 | 3.136 |
| 2010-10-24 | 3.1364 |
| 2010-10-23 | 3.1364 |
| 2010-10-22 | 3.1291 |
| 2010-10-21 | 3.1359 |
| 2010-10-20 | 3.1362 |
| 2010-10-19 | 3.1359 |
| 2010-10-18 | 3.1359 |
| 2010-10-17 | 3.133 |
| 2010-10-16 | 3.137 |
| 2010-10-15 | 3.1359 |
| 2010-10-14 | 3.1398 |
| 2010-10-13 | 3.1247 |
| 2010-10-12 | 3.1247 |
| 2010-10-11 | 3.1247 |
| 2010-10-10 | 3.1325 |
| 2010-10-09 | 3.1325 |
| 2010-10-08 | 3.1314 |
| 2010-10-07 | 3.1369 |
| 2010-10-06 | 3.1359 |
| 2010-10-05 | 3.1358 |
| 2010-10-04 | 3.137 |
| 2010-10-03 | 3.1376 |
| 2010-10-02 | 3.1376 |
| 2010-10-01 | 3.125 |
| 2010-09-30 | 3.1315 |
| 2010-09-29 | 3.1313 |
| 2010-09-28 | 3.1313 |
| 2010-09-27 | 3.1313 |
| 2010-09-26 | 3.1313 |
| 2010-09-25 | 3.1313 |
| 2010-09-24 | 3.1313 |
| 2010-09-23 | 3.1297 |
| 2010-09-22 | 3.1294 |
| 2010-09-21 | 3.1312 |
| 2010-09-20 | 3.1282 |
| 2010-09-19 | 3.1282 |
| 2010-09-18 | 3.1282 |
| 2010-09-17 | 3.1372 |
| 2010-09-16 | 3.1314 |
| 2010-09-15 | 3.1325 |
| 2010-09-14 | 3.1345 |
| 2010-09-13 | 3.1331 |
| 2010-09-12 | 3.1331 |
| 2010-09-11 | 3.1331 |
| 2010-09-10 | 3.1297 |
| 2010-09-09 | 3.1277 |
| 2010-09-08 | 3.1252 |
| 2010-09-07 | 3.1238 |
| 2010-09-06 | 3.1242 |
| 2010-09-05 | 3.1242 |
| 2010-09-04 | 3.1242 |
| 2010-09-03 | 3.1242 |
| 2010-09-02 | 3.1268 |
| 2010-09-01 | 3.1306 |
| 2010-08-31 | 3.1309 |
| 2010-08-30 | 3.128 |
| 2010-08-29 | 3.128 |
| 2010-08-28 | 3.128 |
| 2010-08-27 | 3.128 |
| 2010-08-26 | 3.1237 |
| 2010-08-25 | 3.1237 |
| 2010-08-24 | 3.1237 |
| 2010-08-23 | 3.1237 |
| 2010-08-22 | 3.1237 |
| 2010-08-21 | 3.1237 |
| 2010-08-20 | 3.1237 |
| 2010-08-19 | 3.1262 |
| 2010-08-18 | 3.1253 |
| 2010-08-17 | 3.1215 |
| 2010-08-16 | 3.1215 |
| 2010-08-15 | 3.1192 |
| 2010-08-14 | 3.1192 |
| 2010-08-13 | 3.1192 |
| 2010-08-12 | 3.1158 |
| 2010-08-11 | 3.1166 |
| 2010-08-10 | 3.1236 |
| 2010-08-09 | 3.1212 |
| 2010-08-08 | 3.1248 |
| 2010-08-07 | 3.1248 |
| 2010-08-06 | 3.1248 |
| 2010-08-05 | 3.1219 |
| 2010-08-04 | 3.1073 |
| 2010-08-03 | 3.1073 |
| 2010-08-02 | 3.1001 |
| 2010-08-01 | 3.0989 |
| 2010-07-31 | 3.0989 |
| 2010-07-30 | 3.0989 |
| 2010-07-29 | 3.1001 |
| 2010-07-28 | 3.0979 |
| 2010-07-27 | 3.0978 |
| 2010-07-26 | 3.0971 |
| 2010-07-25 | 3.0955 |
| 2010-07-24 | 3.0955 |
| 2010-07-23 | 3.0955 |
| 2010-07-22 | 3.0963 |
| 2010-07-21 | 3.0966 |
| 2010-07-20 | 3.0952 |
| 2010-07-19 | 3.0833 |
| 2010-07-18 | 3.102 |
| 2010-07-17 | 3.102 |
| 2010-07-16 | 3.102 |
| 2010-07-15 | 3.1016 |
| 2010-07-14 | 3.0819 |
| 2010-07-13 | 3.0988 |
| 2010-07-12 | 3.0988 |
| 2010-07-11 | 3.0988 |
| 2010-07-10 | 3.0988 |
| 2010-07-09 | 3.0988 |
| 2010-07-08 | 3.0988 |
| 2010-07-07 | 3.0988 |
| 2010-07-06 | 3.0982 |
| 2010-07-05 | 3.0958 |
| 2010-07-04 | 3.0973 |
| 2010-07-03 | 3.0974 |
| 2010-07-02 | 3.0974 |
| 2010-07-01 | 3.0974 |
| 2010-06-30 | 3.0974 |
| 2010-06-29 | 3.0961 |
| 2010-06-28 | 3.0961 |
| 2010-06-27 | 3.0953 |
| 2010-06-26 | 3.0953 |
| 2010-06-25 | 3.0953 |
| 2010-06-24 | 3.0946 |
| 2010-06-23 | 3.0897 |
| 2010-06-22 | 3.0897 |
| 2010-06-21 | 3.0897 |
| 2010-06-20 | 3.0897 |
| 2010-06-19 | 3.0897 |
| 2010-06-18 | 3.0868 |
| 2010-06-17 | 3.0765 |
| 2010-06-16 | 3.0765 |
| 2010-06-15 | 3.0765 |
| 2010-06-14 | 3.0763 |
| 2010-06-13 | 3.0763 |
| 2010-06-12 | 3.0763 |
| 2010-06-11 | 3.0763 |
| 2010-06-10 | 3.0828 |
| 2010-06-09 | 3.0708 |
| 2010-06-08 | 3.0708 |
| 2010-06-07 | 3.0689 |
| 2010-06-06 | 3.0834 |
| 2010-06-05 | 3.0834 |
| 2010-06-04 | 3.0834 |
| 2010-06-03 | 3.0824 |
| 2010-06-02 | 3.0501 |
| 2010-06-01 | 3.0584 |
| 2010-05-31 | 3.0759 |
| 2010-05-30 | 3.0468 |
| 2010-05-29 | 3.0468 |
| 2010-05-28 | 3.0468 |
| 2010-05-27 | 3.05 |
| 2010-05-26 | 3.05 |
| 2010-05-25 | 3.0498 |
| 2010-05-24 | 3.08 |
| 2010-05-23 | 3.0744 |
| 2010-05-22 | 3.0744 |
| 2010-05-21 | 3.0744 |
| 2010-05-20 | 3.0731 |
| 2010-05-19 | 3.0543 |
| 2010-05-18 | 3.0576 |
| 2010-05-17 | 3.081 |
| 2010-05-16 | 3.0586 |
| 2010-05-15 | 3.0586 |
| 2010-05-14 | 3.0586 |
| 2010-05-13 | 3.0576 |
| 2010-05-12 | 3.051 |
| 2010-05-11 | 3.0773 |
| 2010-05-10 | 3.0405 |
| 2010-05-09 | 3.0589 |
| 2010-05-08 | 3.0589 |
| 2010-05-07 | 3.0589 |
| 2010-05-06 | 3.0443 |
| 2010-05-05 | 3.0472 |
| 2010-05-04 | 3.0493 |
| 2010-05-03 | 3.0478 |
| 2010-05-02 | 3.0505 |
| 2010-05-01 | 3.0505 |
| 2010-04-30 | 3.0505 |
| 2010-04-29 | 3.0595 |
| 2010-04-28 | 3.0486 |
| 2010-04-27 | 3.0502 |
| 2010-04-26 | 3.0536 |
| 2010-04-25 | 3.0763 |
| 2010-04-24 | 3.0763 |
| 2010-04-23 | 3.0763 |
| 2010-04-22 | 3.0557 |
| 2010-04-21 | 3.0572 |
| 2010-04-20 | 3.0583 |
| 2010-04-19 | 3.0587 |
| 2010-04-18 | 3.0602 |
| 2010-04-17 | 3.0602 |
| 2010-04-16 | 3.0602 |
| 2010-04-15 | 3.0876 |
| 2010-04-14 | 3.0597 |
| 2010-04-13 | 3.0597 |
| 2010-04-12 | 3.0584 |
| 2010-04-11 | 3.0863 |
| 2010-04-10 | 3.0863 |
| 2010-04-09 | 3.0863 |
| 2010-04-08 | 3.0565 |
| 2010-04-07 | 3.0846 |
| 2010-04-06 | 3.0839 |
| 2010-04-05 | 3.0523 |
| 2010-04-04 | 3.0523 |
| 2010-04-03 | 3.0523 |
| 2010-04-02 | 3.0523 |
| 2010-04-01 | 3.0523 |
| 2010-03-31 | 3.0793 |
| 2010-03-30 | 3.0818 |
| 2010-03-29 | 3.055 |
| 2010-03-28 | 3.0574 |
| 2010-03-27 | 3.0574 |
| 2010-03-26 | 3.0574 |
| 2010-03-25 | 3.0859 |
| 2010-03-24 | 3.0594 |
| 2010-03-23 | 3.0842 |
| 2010-03-22 | 3.0571 |
| 2010-03-21 | 3.0578 |
| 2010-03-20 | 3.0578 |
| 2010-03-19 | 3.0578 |
| 2010-03-18 | 3.0573 |
| 2010-03-17 | 3.0816 |
| 2010-03-16 | 3.0819 |
| 2010-03-15 | 3.0558 |
| 2010-03-14 | 3.115 |
| 2010-03-13 | 3.115 |
| 2010-03-12 | 3.115 |
| 2010-03-11 | 3.0914 |
| 2010-03-10 | 3.0801 |
| 2010-03-09 | 3.0679 |
| 2010-03-08 | 3.0917 |
| 2010-03-07 | 3.0732 |
| 2010-03-06 | 3.0732 |
| 2010-03-05 | 3.0732 |
| 2010-03-04 | 3.093 |
| 2010-03-03 | 3.0778 |
| 2010-03-02 | 3.0657 |
| 2010-03-01 | 3.0609 |
| 2010-02-28 | 3.0445 |
| 2010-02-27 | 3.0445 |
| 2010-02-26 | 3.0445 |
| 2010-02-25 | 2.9548 |
| 2010-02-24 | 2.9686 |
| 2010-02-23 | 3.0451 |
| 2010-02-22 | 3.0422 |
| 2010-02-21 | 3.0386 |
| 2010-02-20 | 3.0386 |
| 2010-02-19 | 3.0386 |
| 2010-02-18 | 3.0471 |
| 2010-02-17 | 3.0768 |
| 2010-02-16 | 3.0393 |
| 2010-02-15 | 3.0411 |
| 2010-02-14 | 3.0406 |
| 2010-02-13 | 3.0406 |
| 2010-02-12 | 3.0406 |
| 2010-02-11 | 3.0647 |
| 2010-02-10 | 3.0607 |
| 2010-02-09 | 3.0238 |
| 2010-02-08 | 3.0264 |
| 2010-02-07 | 3.0331 |
| 2010-02-06 | 3.0331 |
| 2010-02-05 | 3.0331 |
| 2010-02-04 | 3.0443 |
| 2010-02-03 | 3.043 |
| 2010-02-02 | 3.0436 |
| 2010-02-01 | 3.0331 |
| 2010-01-31 | 3.0333 |
| 2010-01-30 | 3.0333 |
| 2010-01-29 | 3.0333 |
| 2010-01-28 | 3.0331 |
| 2010-01-27 | 3.07 |
| 2010-01-26 | 3.0438 |
| 2010-01-25 | 3.0435 |
| 2010-01-24 | 3.0438 |
| 2010-01-23 | 3.0438 |
| 2010-01-22 | 3.0438 |
| 2010-01-21 | 3.0699 |
| 2010-01-20 | 3.0444 |
| 2010-01-19 | 3.0228 |
| 2010-01-18 | 3.0705 |
| 2010-01-17 | 3.0712 |
| 2010-01-16 | 3.0712 |
| 2010-01-15 | 3.0712 |
| 2010-01-14 | 3.0435 |
| 2010-01-13 | 3.0434 |
| 2010-01-12 | 3.0226 |
| 2010-01-11 | 3.0702 |
| 2010-01-10 | 3.0312 |
| 2010-01-09 | 3.0312 |
| 2010-01-08 | 3.0312 |
| 2010-01-07 | 3.0515 |
| 2010-01-06 | 3.0177 |
| 2010-01-05 | 3.0225 |
| 2010-01-04 | 3.0285 |
| 2010-01-03 | 3.0018 |
| 2010-01-02 | 3.0018 |
| 2010-01-01 | 3.0018 |
| 2009-12-31 | 3.0018 |
| 2009-12-30 | 3.0117 |
| 2009-12-29 | 3.0117 |
| 2009-12-28 | 3.0119 |
| 2009-12-27 | 3.0128 |
| 2009-12-26 | 3.0128 |
| 2009-12-25 | 3.0128 |
| 2009-12-24 | 3.0128 |
| 2009-12-23 | 3.0128 |
| 2009-12-22 | 3.0128 |
| 2009-12-21 | 3.0128 |
| 2009-12-20 | 3.0128 |
| 2009-12-19 | 3.0128 |
| 2009-12-18 | 3.0128 |
| 2009-12-17 | 3.0222 |
| 2009-12-16 | 3.0483 |
| 2009-12-15 | 3.0224 |
| 2009-12-14 | 3.0335 |
| 2009-12-13 | 3.0224 |
| 2009-12-12 | 3.0224 |
| 2009-12-11 | 3.0224 |
| 2009-12-10 | 3.0122 |
| 2009-12-09 | 3.0318 |
| 2009-12-08 | 3.0324 |
| 2009-12-07 | 3.0229 |
| 2009-12-06 | 3.0218 |
| 2009-12-05 | 3.0218 |
| 2009-12-04 | 3.0218 |
| 2009-12-03 | 3.0117 |
| 2009-12-02 | 3.0384 |
| 2009-12-01 | 3.0119 |
| 2009-11-30 | 3.0121 |
| 2009-11-29 | 2.9915 |
| 2009-11-28 | 2.9915 |
| 2009-11-27 | 2.9915 |
| 2009-11-26 | 3.0381 |
| 2009-11-25 | 3.0121 |
| 2009-11-24 | 3.0128 |
| 2009-11-23 | 3.0121 |
| 2009-11-22 | 3.0382 |
| 2009-11-21 | 3.0382 |
| 2009-11-20 | 3.0382 |
| 2009-11-19 | 3.0329 |
| 2009-11-18 | 3.023 |
| 2009-11-17 | 3.0227 |
| 2009-11-16 | 3.022 |
| 2009-11-15 | 3.0119 |
| 2009-11-14 | 3.0119 |
| 2009-11-13 | 3.0119 |
| 2009-11-12 | 3.021 |
| 2009-11-11 | 3.0113 |
| 2009-11-10 | 3.0026 |
| 2009-11-09 | 2.9912 |
| 2009-11-08 | 2.9976 |
| 2009-11-07 | 2.9976 |
| 2009-11-06 | 2.9976 |
| 2009-11-05 | 2.992 |
| 2009-11-04 | 3.0089 |
| 2009-11-03 | 2.9917 |
| 2009-11-02 | 3.0161 |
| 2009-11-01 | 3.026 |
| 2009-10-31 | 3.026 |
| 2009-10-30 | 3.026 |
| 2009-10-29 | 2.982 |
| 2009-10-28 | 3.0065 |
| 2009-10-27 | 3.0232 |
| 2009-10-26 | 3.0232 |
| 2009-10-25 | 3.0333 |
| 2009-10-24 | 3.0333 |
| 2009-10-23 | 3.0333 |
| 2009-10-22 | 3.0382 |
| 2009-10-21 | 3.0593 |
| 2009-10-20 | 3.0437 |
| 2009-10-19 | 3.0643 |
| 2009-10-18 | 3.0595 |
| 2009-10-17 | 3.0595 |
| 2009-10-16 | 3.0595 |
| 2009-10-15 | 3.0594 |
| 2009-10-14 | 3.0646 |
| 2009-10-13 | 3.0591 |
| 2009-10-12 | 3.0602 |
| 2009-10-11 | 3.0488 |
| 2009-10-10 | 3.0488 |
| 2009-10-09 | 3.0488 |
| 2009-10-08 | 3.0242 |
| 2009-10-07 | 3.0383 |
| 2009-10-06 | 3.0384 |
| 2009-10-05 | 3.0388 |
| 2009-10-04 | 3.0274 |
| 2009-10-03 | 3.0274 |
| 2009-10-02 | 3.0274 |
| 2009-10-01 | 3.0384 |
| 2009-09-30 | 3.0115 |
| 2009-09-29 | 3.0115 |
| 2009-09-28 | 3.036 |
| 2009-09-27 | 3.0117 |
| 2009-09-26 | 3.0117 |
| 2009-09-25 | 3.0117 |
| 2009-09-24 | 3.0486 |
| 2009-09-23 | 3.0377 |
| 2009-09-22 | 3.0176 |
| 2009-09-21 | 3.0168 |
| 2009-09-20 | 3.0168 |
| 2009-09-19 | 3.0168 |
| 2009-09-18 | 3.0168 |
| 2009-09-17 | 3.0061 |
| 2009-09-16 | 3.0061 |
| 2009-09-15 | 2.976 |
| 2009-09-14 | 2.9965 |
| 2009-09-13 | 2.9765 |
| 2009-09-12 | 2.9765 |
| 2009-09-11 | 2.9765 |
| 2009-09-10 | 2.9757 |
| 2009-09-09 | 2.9651 |
| 2009-09-08 | 2.9861 |
| 2009-09-07 | 2.9844 |
| 2009-09-06 | 2.9749 |
| 2009-09-05 | 2.9749 |
| 2009-09-04 | 2.9749 |
| 2009-09-03 | 2.9659 |
| 2009-09-02 | 2.9667 |
| 2009-09-01 | 2.9662 |
| 2009-08-31 | 2.9316 |
| 2009-08-30 | 2.9564 |
| 2009-08-29 | 2.9564 |
| 2009-08-28 | 2.9564 |
| 2009-08-27 | 2.9667 |
| 2009-08-26 | 2.9554 |
| 2009-08-25 | 2.9262 |
| 2009-08-24 | 2.9556 |
| 2009-08-23 | 2.9565 |
| 2009-08-22 | 2.9565 |
| 2009-08-21 | 2.9673 |
| 2009-08-20 | 2.9673 |
| 2009-08-19 | 2.9673 |
| 2009-08-18 | 2.9673 |
| 2009-08-17 | 2.9411 |
| 2009-08-16 | 2.9862 |
| 2009-08-15 | 2.9862 |
| 2009-08-14 | 2.9862 |
| 2009-08-13 | 2.9628 |
| 2009-08-12 | 2.9756 |
| 2009-08-11 | 2.9767 |
| 2009-08-10 | 2.9837 |
| 2009-08-09 | 2.9368 |
| 2009-08-08 | 2.9368 |
| 2009-08-07 | 2.9368 |
| 2009-08-06 | 2.9781 |
| 2009-08-05 | 2.9555 |
| 2009-08-04 | 2.9214 |
| 2009-08-03 | 2.9365 |
| 2009-08-02 | 2.932 |
| 2009-08-01 | 2.932 |
| 2009-07-31 | 2.932 |
| 2009-07-30 | 2.9027 |
| 2009-07-29 | 2.9271 |
| 2009-07-28 | 2.9024 |
| 2009-07-27 | 2.9172 |
| 2009-07-26 | 2.9075 |
| 2009-07-25 | 2.9075 |
| 2009-07-24 | 2.9075 |
| 2009-07-23 | 2.8822 |
| 2009-07-22 | 2.8822 |
| 2009-07-21 | 2.8822 |
| 2009-07-20 | 2.8822 |
| 2009-07-19 | 2.8822 |
| 2009-07-18 | 2.8822 |
| 2009-07-17 | 2.8822 |
| 2009-07-16 | 2.8822 |
| 2009-07-15 | 2.8971 |
| 2009-07-14 | 2.8967 |
| 2009-07-13 | 2.8734 |
| 2009-07-12 | 2.8738 |
| 2009-07-11 | 2.8738 |
| 2009-07-10 | 2.8738 |
| 2009-07-09 | 2.8966 |
| 2009-07-08 | 2.8961 |
| 2009-07-07 | 2.907 |
| 2009-07-06 | 2.8836 |
| 2009-07-05 | 2.8831 |
| 2009-07-04 | 2.8831 |
| 2009-07-03 | 2.8831 |
| 2009-07-02 | 2.9003 |
| 2009-07-01 | 2.9077 |
| 2009-06-30 | 2.9265 |
| 2009-06-29 | 2.9108 |
| 2009-06-28 | 2.8746 |
| 2009-06-27 | 2.8746 |
| 2009-06-26 | 2.8746 |
| 2009-06-25 | 2.8929 |
| 2009-06-24 | 2.897 |
| 2009-06-23 | 2.8653 |
| 2009-06-22 | 2.9364 |
| 2009-06-21 | 2.9021 |
| 2009-06-20 | 2.9021 |
| 2009-06-19 | 2.9021 |
| 2009-06-18 | 2.9341 |
| 2009-06-17 | 2.9463 |
| 2009-06-16 | 2.9239 |