Kina<=>Dólar de Hong Kong. precios históricos. Actualización diaria
| date | PGK/HKD |
|---|---|
| 2012-02-17 | 3.7593 |
| 2012-02-16 | 3.7555 |
| 2012-02-15 | 3.7912 |
| 2012-02-14 | 3.7404 |
| 2012-02-13 | 3.7407 |
| 2012-02-12 | 3.741 |
| 2012-02-11 | 3.741 |
| 2012-02-10 | 3.7403 |
| 2012-02-09 | 3.7586 |
| 2012-02-08 | 3.7355 |
| 2012-02-07 | 3.7244 |
| 2012-02-06 | 3.7251 |
| 2012-02-05 | 3.724 |
| 2012-02-04 | 3.724 |
| 2012-02-03 | 3.7254 |
| 2012-02-02 | 3.7225 |
| 2012-02-01 | 3.724 |
| 2012-01-31 | 3.7618 |
| 2012-01-30 | 3.7622 |
| 2012-01-29 | 3.7616 |
| 2012-01-28 | 3.7616 |
| 2012-01-27 | 3.7625 |
| 2012-01-26 | 3.7627 |
| 2012-01-25 | 3.7643 |
| 2012-01-24 | 3.7643 |
| 2012-01-23 | 3.6903 |
| 2012-01-22 | 3.6902 |
| 2012-01-21 | 3.6902 |
| 2012-01-20 | 3.6908 |
| 2012-01-19 | 3.6797 |
| 2012-01-18 | 3.6797 |
| 2012-01-17 | 3.6818 |
| 2012-01-16 | 3.6532 |
| 2012-01-15 | 3.6536 |
| 2012-01-14 | 3.6537 |
| 2012-01-13 | 3.654 |
| 2012-01-12 | 3.6541 |
| 2012-01-11 | 3.6467 |
| 2012-01-10 | 3.6475 |
| 2012-01-09 | 3.6459 |
| 2012-01-08 | 3.6458 |
| 2012-01-07 | 3.6458 |
| 2012-01-06 | 3.6463 |
| 2012-01-05 | 3.6472 |
| 2012-01-04 | 3.6478 |
| 2012-01-03 | 3.6477 |
| 2012-01-02 | 3.6465 |
| 2012-01-01 | 3.6469 |
| 2011-12-31 | 3.6469 |
| 2011-12-30 | 3.6476 |
| 2011-12-29 | 3.6509 |
| 2011-12-28 | 3.6505 |
| 2011-12-27 | 3.6516 |
| 2011-12-26 | 3.6513 |
| 2011-12-25 | 3.6505 |
| 2011-12-24 | 3.6505 |
| 2011-12-23 | 3.6529 |
| 2011-12-22 | 3.6528 |
| 2011-12-21 | 3.6529 |
| 2011-12-20 | 3.654 |
| 2011-12-19 | 3.655 |
| 2011-12-18 | 3.6543 |
| 2011-12-17 | 3.6543 |
| 2011-12-16 | 3.6534 |
| 2011-12-15 | 3.6547 |
| 2011-12-14 | 3.6562 |
| 2011-12-13 | 3.658 |
| 2011-12-12 | 3.6565 |
| 2011-12-11 | 3.6575 |
| 2011-12-10 | 3.6575 |
| 2011-12-09 | 3.6562 |
| 2011-12-08 | 3.6608 |
| 2011-12-07 | 3.6608 |
| 2011-12-06 | 3.6617 |
| 2011-12-05 | 3.6586 |
| 2011-12-04 | 3.6585 |
| 2011-12-03 | 3.6585 |
| 2011-12-02 | 3.661 |
| 2011-12-01 | 3.6619 |
| 2011-11-30 | 3.6609 |
| 2011-11-29 | 3.6632 |
| 2011-11-28 | 3.663 |
| 2011-11-27 | 3.6643 |
| 2011-11-26 | 3.6643 |
| 2011-11-25 | 3.664 |
| 2011-11-24 | 3.6632 |
| 2011-11-23 | 3.6898 |
| 2011-11-22 | 3.6884 |
| 2011-11-21 | 3.688 |
| 2011-11-20 | 3.6883 |
| 2011-11-19 | 3.6883 |
| 2011-11-18 | 3.6872 |
| 2011-11-17 | 3.6825 |
| 2011-11-16 | 3.6813 |
| 2011-11-15 | 3.6807 |
| 2011-11-14 | 3.6794 |
| 2011-11-13 | 3.6579 |
| 2011-11-12 | 3.6579 |
| 2011-11-11 | 3.6583 |
| 2011-11-10 | 3.6353 |
| 2011-11-09 | 3.6318 |
| 2011-11-08 | 3.6323 |
| 2011-11-07 | 3.6319 |
| 2011-11-06 | 3.6312 |
| 2011-11-05 | 3.6312 |
| 2011-11-04 | 3.6313 |
| 2011-11-03 | 3.6332 |
| 2011-11-02 | 3.6329 |
| 2011-11-01 | 3.643 |
| 2011-10-31 | 3.6429 |
| 2011-10-30 | 3.6144 |
| 2011-10-29 | 3.6144 |
| 2011-10-28 | 3.6159 |
| 2011-10-27 | 3.5779 |
| 2011-10-26 | 3.5806 |
| 2011-10-25 | 3.5811 |
| 2011-10-24 | 3.5826 |
| 2011-10-23 | 3.578 |
| 2011-10-22 | 3.578 |
| 2011-10-21 | 3.5763 |
| 2011-10-20 | 3.576 |
| 2011-10-19 | 3.5805 |
| 2011-10-18 | 3.5798 |
| 2011-10-17 | 3.5809 |
| 2011-10-16 | 3.5809 |
| 2011-10-15 | 3.5809 |
| 2011-10-14 | 3.5808 |
| 2011-10-13 | 3.5815 |
| 2011-10-12 | 3.5562 |
| 2011-10-11 | 3.5425 |
| 2011-10-10 | 3.5378 |
| 2011-10-09 | 3.5377 |
| 2011-10-08 | 3.5377 |
| 2011-10-07 | 3.5379 |
| 2011-10-06 | 3.5381 |
| 2011-10-05 | 3.5223 |
| 2011-10-04 | 3.5245 |
| 2011-10-03 | 3.5256 |
| 2011-10-02 | 3.5239 |
| 2011-10-01 | 3.5239 |
| 2011-09-30 | 3.5269 |
| 2011-09-29 | 3.5274 |
| 2011-09-28 | 3.5285 |
| 2011-09-27 | 3.5268 |
| 2011-09-26 | 3.5313 |
| 2011-09-25 | 3.5313 |
| 2011-09-24 | 3.5313 |
| 2011-09-23 | 3.5279 |
| 2011-09-22 | 3.5259 |
| 2011-09-21 | 3.5133 |
| 2011-09-20 | 3.5334 |
| 2011-09-19 | 3.515 |
| 2011-09-18 | 3.5298 |
| 2011-09-17 | 3.5298 |
| 2011-09-16 | 3.5165 |
| 2011-09-15 | 3.5702 |
| 2011-09-14 | 3.5888 |
| 2011-09-13 | 3.5728 |
| 2011-09-12 | 3.586 |
| 2011-09-11 | 3.5668 |
| 2011-09-10 | 3.5668 |
| 2011-09-09 | 3.496 |
| 2011-09-08 | 3.5223 |
| 2011-09-07 | 3.5437 |
| 2011-09-06 | 3.5124 |
| 2011-09-05 | 3.503 |
| 2011-09-04 | 3.5186 |
| 2011-09-03 | 3.5186 |
| 2011-09-02 | 3.5003 |
| 2011-09-01 | 3.4915 |
| 2011-08-31 | 3.5034 |
| 2011-08-30 | 3.5005 |
| 2011-08-29 | 3.5146 |
| 2011-08-28 | 3.5084 |
| 2011-08-27 | 3.5083 |
| 2011-08-26 | 3.5302 |
| 2011-08-25 | 3.5047 |
| 2011-08-24 | 3.5065 |
| 2011-08-23 | 3.5231 |
| 2011-08-22 | 3.5039 |
| 2011-08-21 | 3.508 |
| 2011-08-20 | 3.508 |
| 2011-08-19 | 3.5278 |
| 2011-08-18 | 3.483 |
| 2011-08-17 | 3.5106 |
| 2011-08-16 | 3.5004 |
| 2011-08-15 | 3.5551 |
| 2011-08-14 | 3.5107 |
| 2011-08-13 | 3.5107 |
| 2011-08-12 | 3.525 |
| 2011-08-11 | 3.5116 |
| 2011-08-10 | 3.4722 |
| 2011-08-09 | 3.4798 |
| 2011-08-08 | 3.4779 |
| 2011-08-07 | 3.5172 |
| 2011-08-06 | 3.5172 |
| 2011-08-05 | 3.5488 |
| 2011-08-04 | 3.4432 |
| 2011-08-03 | 3.5458 |
| 2011-08-02 | 3.4744 |
| 2011-08-01 | 3.4662 |
| 2011-07-31 | 3.4954 |
| 2011-07-30 | 3.4954 |
| 2011-07-29 | 3.5175 |
| 2011-07-28 | 3.4865 |
| 2011-07-27 | 3.461 |
| 2011-07-26 | 3.5122 |
| 2011-07-25 | 3.4801 |
| 2011-07-24 | 3.4866 |
| 2011-07-23 | 3.4866 |
| 2011-07-22 | 3.4785 |
| 2011-07-21 | 3.509 |
| 2011-07-20 | 35.3115 |
| 2011-07-19 | 3.3644 |
| 2011-07-18 | 3.4835 |
| 2011-07-17 | 3.495 |
| 2011-07-16 | 3.495 |
| 2011-07-15 | 3.4602 |
| 2011-07-14 | 3.4795 |
| 2011-07-13 | 3.5412 |
| 2011-07-12 | 3.471 |
| 2011-07-11 | 3.4334 |
| 2011-07-10 | 3.4701 |
| 2011-07-09 | 3.4701 |
| 2011-07-08 | 3.4502 |
| 2011-07-07 | 3.486 |
| 2011-07-06 | 3.4503 |
| 2011-07-05 | 3.4608 |
| 2011-07-04 | 3.4523 |
| 2011-07-03 | 3.4513 |
| 2011-07-02 | 3.4513 |
| 2011-07-01 | 3.4649 |
| 2011-06-30 | 3.4363 |
| 2011-06-29 | 3.4601 |
| 2011-06-28 | 3.4482 |
| 2011-06-27 | 3.4792 |
| 2011-06-26 | 3.4416 |
| 2011-06-25 | 3.4416 |
| 2011-06-24 | 3.4176 |
| 2011-06-23 | 3.4221 |
| 2011-06-22 | 3.4207 |
| 2011-06-21 | 3.4419 |
| 2011-06-20 | 3.4499 |
| 2011-06-19 | 3.4291 |
| 2011-06-18 | 3.4291 |
| 2011-06-17 | 3.4577 |
| 2011-06-16 | 3.4357 |
| 2011-06-15 | 3.3437 |
| 2011-06-14 | 3.2193 |
| 2011-06-13 | 3.2315 |
| 2011-06-12 | 3.2309 |
| 2011-06-11 | 3.2309 |
| 2011-06-10 | 3.1753 |
| 2011-06-09 | 3.1966 |
| 2011-06-08 | 3.1996 |
| 2011-06-07 | 3.2366 |
| 2011-06-06 | 3.2035 |
| 2011-06-05 | 3.1968 |
| 2011-06-04 | 3.1968 |
| 2011-06-03 | 3.246 |
| 2011-06-02 | 3.2432 |
| 2011-06-01 | 3.1969 |
| 2011-05-31 | 3.2191 |
| 2011-05-30 | 3.222 |
| 2011-05-29 | 3.2286 |
| 2011-05-28 | 3.2286 |
| 2011-05-27 | 3.2675 |
| 2011-05-26 | 3.2253 |
| 2011-05-25 | 3.2195 |
| 2011-05-24 | 3.2239 |
| 2011-05-23 | 3.1936 |
| 2011-05-22 | 3.2197 |
| 2011-05-21 | 3.2197 |
| 2011-05-20 | 3.1776 |
| 2011-05-19 | 3.2199 |
| 2011-05-18 | 3.2089 |
| 2011-05-17 | 3.2311 |
| 2011-05-16 | 3.2218 |
| 2011-05-15 | 3.2275 |
| 2011-05-14 | 3.227 |
| 2011-05-13 | 3.1874 |
| 2011-05-12 | 3.2086 |
| 2011-05-11 | 3.1629 |
| 2011-05-10 | 3.2188 |
| 2011-05-09 | 3.2025 |
| 2011-05-08 | 3.2062 |
| 2011-05-07 | 3.2062 |
| 2011-05-06 | 3.1294 |
| 2011-05-05 | 3.185 |
| 2011-05-04 | 3.2042 |
| 2011-05-03 | 3.1844 |
| 2011-05-02 | 3.1678 |
| 2011-05-01 | 3.1781 |
| 2011-04-30 | 3.1781 |
| 2011-04-29 | 3.1682 |
| 2011-04-28 | 3.1757 |
| 2011-04-27 | 3.1578 |
| 2011-04-26 | 3.1701 |
| 2011-04-25 | 3.1357 |
| 2011-04-24 | 3.1378 |
| 2011-04-23 | 3.1378 |
| 2011-04-22 | 3.1334 |
| 2011-04-21 | 3.1323 |
| 2011-04-20 | 3.1619 |
| 2011-04-19 | 3.1345 |
| 2011-04-18 | 3.0735 |
| 2011-04-17 | 3.104 |
| 2011-04-16 | 3.104 |
| 2011-04-15 | 3.0901 |
| 2011-04-14 | 3.0161 |
| 2011-04-13 | 3.0377 |
| 2011-04-12 | 3.0541 |
| 2011-04-11 | 3.0294 |
| 2011-04-10 | 3.0296 |
| 2011-04-09 | 3.0295 |
| 2011-04-08 | 3.0642 |
| 2011-04-07 | 3.0357 |
| 2011-04-06 | 3.0527 |
| 2011-04-05 | 3.0463 |
| 2011-04-04 | 3.0345 |
| 2011-04-03 | 3.0318 |
| 2011-04-02 | 3.0318 |
| 2011-04-01 | 3.0571 |
| 2011-03-31 | 3.0163 |
| 2011-03-30 | 3.014 |
| 2011-03-29 | 2.9979 |
| 2011-03-28 | 2.9866 |
| 2011-03-27 | 2.9985 |
| 2011-03-26 | 2.9985 |
| 2011-03-25 | 2.9787 |
| 2011-03-24 | 3.0192 |
| 2011-03-23 | 2.9745 |
| 2011-03-22 | 2.9775 |
| 2011-03-21 | 3.0287 |
| 2011-03-20 | 3.0211 |
| 2011-03-19 | 3.0211 |
| 2011-03-18 | 3.045 |
| 2011-03-17 | 3.0458 |
| 2011-03-16 | 3.0002 |
| 2011-03-15 | 3.0228 |
| 2011-03-14 | 3.0313 |
| 2011-03-13 | 3.014 |
| 2011-03-12 | 3.014 |
| 2011-03-11 | 3.0354 |
| 2011-03-10 | 2.9975 |
| 2011-03-09 | 3.0212 |
| 2011-03-08 | 3.0011 |
| 2011-03-07 | 3.0136 |
| 2011-03-06 | 3.017 |
| 2011-03-05 | 3.017 |
| 2011-03-04 | 3.0246 |
| 2011-03-03 | 3.0393 |
| 2011-03-02 | 3.0434 |
| 2011-03-01 | 3.0073 |
| 2011-02-28 | 3.0346 |
| 2011-02-27 | 3.0026 |
| 2011-02-26 | 3.0025 |
| 2011-02-25 | 2.9871 |
| 2011-02-24 | 3.0131 |
| 2011-02-23 | 3.0185 |
| 2011-02-22 | 3.0239 |
| 2011-02-21 | 2.9968 |
| 2011-02-20 | 2.9947 |
| 2011-02-19 | 2.9949 |
| 2011-02-18 | 3.0154 |
| 2011-02-17 | 2.9859 |
| 2011-02-16 | 2.9882 |
| 2011-02-15 | 2.9752 |
| 2011-02-14 | 2.9675 |
| 2011-02-13 | 2.9749 |
| 2011-02-12 | 2.9749 |
| 2011-02-11 | 2.9745 |
| 2011-02-10 | 2.9566 |
| 2011-02-09 | 2.9941 |
| 2011-02-08 | 2.9799 |
| 2011-02-07 | 2.9723 |
| 2011-02-06 | 2.9741 |
| 2011-02-05 | 2.9702 |
| 2011-02-04 | 2.9662 |
| 2011-02-03 | 2.9376 |
| 2011-02-02 | 2.9714 |
| 2011-02-01 | 3.0022 |
| 2011-01-31 | 3.0062 |
| 2011-01-30 | 2.9715 |
| 2011-01-29 | 2.9715 |
| 2011-01-28 | 2.946 |
| 2011-01-27 | 2.9839 |
| 2011-01-26 | 2.9707 |
| 2011-01-25 | 2.949 |
| 2011-01-24 | 2.9737 |
| 2011-01-23 | 2.9754 |
| 2011-01-22 | 2.9755 |
| 2011-01-21 | 3.0034 |
| 2011-01-20 | 2.9619 |
| 2011-01-19 | 2.9556 |
| 2011-01-18 | 2.9753 |
| 2011-01-17 | 2.9412 |
| 2011-01-16 | 2.954 |
| 2011-01-15 | 2.954 |
| 2011-01-14 | 2.9662 |
| 2011-01-13 | 3.0092 |
| 2011-01-12 | 2.9827 |
| 2011-01-11 | 2.9654 |
| 2011-01-10 | 3.0078 |
| 2011-01-09 | 2.9986 |
| 2011-01-08 | 2.9971 |
| 2011-01-07 | 2.9731 |
| 2011-01-06 | 2.9603 |
| 2011-01-05 | 2.9676 |
| 2011-01-04 | 2.9853 |
| 2011-01-03 | 3.011 |
| 2011-01-02 | 2.9957 |
| 2011-01-01 | 2.9956 |
| 2010-12-31 | 3.016 |
| 2010-12-30 | 3.0169 |
| 2010-12-29 | 3.0212 |
| 2010-12-28 | 2.9646 |
| 2010-12-27 | 3.0152 |
| 2010-12-26 | 2.9886 |
| 2010-12-25 | 2.9888 |
| 2010-12-24 | 2.9981 |
| 2010-12-23 | 3.0546 |
| 2010-12-22 | 3.0476 |
| 2010-12-21 | 3.0325 |
| 2010-12-20 | 3.0442 |
| 2010-12-19 | 3.0058 |
| 2010-12-18 | 3.0059 |
| 2010-12-17 | 3.0291 |
| 2010-12-16 | 3.0393 |
| 2010-12-15 | 3.0237 |
| 2010-12-14 | 3.0419 |
| 2010-12-13 | 3.0776 |
| 2010-12-12 | 2.9859 |
| 2010-12-11 | 2.9859 |
| 2010-12-10 | 3.0246 |
| 2010-12-09 | 3.0343 |
| 2010-12-08 | 3.0551 |
| 2010-12-07 | 3.0252 |
| 2010-12-06 | 3.0144 |
| 2010-12-05 | 2.9824 |
| 2010-12-04 | 2.9819 |
| 2010-12-03 | 3.0758 |
| 2010-12-02 | 3.0702 |
| 2010-12-01 | 3.0786 |
| 2010-11-30 | 3.0219 |
| 2010-11-29 | 3.0008 |
| 2010-11-28 | 2.9857 |
| 2010-11-27 | 2.9858 |
| 2010-11-26 | 3.0104 |
| 2010-11-25 | 3.0325 |
| 2010-11-24 | 2.9964 |
| 2010-11-23 | 3.0026 |
| 2010-11-22 | 3.0114 |
| 2010-11-21 | 3.0102 |
| 2010-11-20 | 3.0102 |
| 2010-11-19 | 3.0494 |
| 2010-11-18 | 3.0509 |
| 2010-11-17 | 3.0342 |
| 2010-11-16 | 3.0135 |
| 2010-11-15 | 2.9958 |
| 2010-11-14 | 2.9859 |
| 2010-11-13 | 2.9795 |
| 2010-11-12 | 3.0419 |
| 2010-11-11 | 2.9815 |
| 2010-11-10 | 3.0251 |
| 2010-11-09 | 2.9916 |
| 2010-11-08 | 2.9917 |
| 2010-11-07 | 2.9696 |
| 2010-11-06 | 2.9696 |
| 2010-11-05 | 2.9724 |
| 2010-11-04 | 3.0333 |
| 2010-11-03 | 3.0362 |
| 2010-11-02 | 3.0393 |
| 2010-11-01 | 2.9977 |
| 2010-10-31 | 3.0038 |
| 2010-10-30 | 3.0038 |
| 2010-10-29 | 3.0441 |
| 2010-10-28 | 3.0456 |
| 2010-10-27 | 3.0111 |
| 2010-10-26 | 2.998 |
| 2010-10-25 | 3.0014 |
| 2010-10-24 | 2.9856 |
| 2010-10-23 | 2.9856 |
| 2010-10-22 | 3.0376 |
| 2010-10-21 | 3.0221 |
| 2010-10-20 | 3.0845 |
| 2010-10-19 | 3.0001 |
| 2010-10-18 | 3.0672 |
| 2010-10-17 | 3.0598 |
| 2010-10-16 | 3.0234 |
| 2010-10-15 | 3.037 |
| 2010-10-14 | 3.0122 |
| 2010-10-13 | 3.0149 |
| 2010-10-12 | 3.0085 |
| 2010-10-11 | 2.9671 |
| 2010-10-10 | 2.9528 |
| 2010-10-09 | 2.9528 |
| 2010-10-08 | 2.9961 |
| 2010-10-07 | 2.9901 |
| 2010-10-06 | 3.0032 |
| 2010-10-05 | 3.0273 |
| 2010-10-04 | 2.9753 |
| 2010-10-03 | 2.924 |
| 2010-10-02 | 2.924 |
| 2010-10-01 | 3.0014 |
| 2010-09-30 | 2.9215 |
| 2010-09-29 | 2.989 |
| 2010-09-28 | 2.9772 |
| 2010-09-27 | 2.9457 |
| 2010-09-26 | 2.9236 |
| 2010-09-25 | 2.9236 |
| 2010-09-24 | 2.9593 |
| 2010-09-23 | 2.9088 |
| 2010-09-22 | 2.9476 |
| 2010-09-21 | 2.9396 |
| 2010-09-20 | 2.8972 |
| 2010-09-19 | 2.8969 |
| 2010-09-18 | 2.8969 |
| 2010-09-17 | 2.8914 |
| 2010-09-16 | 2.9087 |
| 2010-09-15 | 2.9408 |
| 2010-09-14 | 2.968 |
| 2010-09-13 | 2.9566 |
| 2010-09-12 | 2.9335 |
| 2010-09-11 | 2.9333 |
| 2010-09-10 | 2.9077 |
| 2010-09-09 | 2.9132 |
| 2010-09-08 | 2.9015 |
| 2010-09-07 | 2.3443 |
| 2010-09-06 | 2.9115 |
| 2010-09-05 | 2.9175 |
| 2010-09-04 | 2.9175 |
| 2010-09-03 | 2.9276 |
| 2010-09-02 | 2.8755 |
| 2010-09-01 | 2.8587 |
| 2010-08-31 | 2.8598 |
| 2010-08-30 | 2.8408 |
| 2010-08-29 | 2.8517 |
| 2010-08-28 | 2.8517 |
| 2010-08-27 | 2.8626 |
| 2010-08-26 | 2.8583 |
| 2010-08-25 | 2.8515 |
| 2010-08-24 | 2.8431 |
| 2010-08-23 | 2.8416 |
| 2010-08-22 | 2.8595 |
| 2010-08-21 | 2.8595 |
| 2010-08-20 | 2.8592 |
| 2010-08-19 | 2.8511 |
| 2010-08-18 | 2.8405 |
| 2010-08-17 | 2.8686 |
| 2010-08-16 | 2.8567 |
| 2010-08-15 | 2.8588 |
| 2010-08-14 | 2.8588 |
| 2010-08-13 | 2.8492 |
| 2010-08-12 | 2.8858 |
| 2010-08-11 | 2.8346 |
| 2010-08-10 | 2.8754 |
| 2010-08-09 | 2.862 |
| 2010-08-08 | 2.8703 |
| 2010-08-07 | 2.8703 |
| 2010-08-06 | 2.893 |
| 2010-08-05 | 2.8692 |
| 2010-08-04 | 2.8991 |
| 2010-08-03 | 2.9126 |
| 2010-08-02 | 2.8922 |
| 2010-08-01 | 2.872 |
| 2010-07-31 | 2.872 |
| 2010-07-30 | 2.8764 |
| 2010-07-29 | 2.8784 |
| 2010-07-28 | 2.8813 |
| 2010-07-27 | 2.912 |
| 2010-07-26 | 2.8976 |
| 2010-07-25 | 2.8226 |
| 2010-07-24 | 2.8226 |
| 2010-07-23 | 2.8236 |
| 2010-07-22 | 2.826 |
| 2010-07-21 | 2.7772 |
| 2010-07-20 | 2.8037 |
| 2010-07-19 | 2.8077 |
| 2010-07-18 | 2.8109 |
| 2010-07-17 | 2.8109 |
| 2010-07-16 | 2.7938 |
| 2010-07-15 | 2.7982 |
| 2010-07-14 | 2.8172 |
| 2010-07-13 | 2.8233 |
| 2010-07-12 | 2.7973 |
| 2010-07-11 | 2.7956 |
| 2010-07-10 | 2.7956 |
| 2010-07-09 | 2.8015 |
| 2010-07-08 | 2.8207 |
| 2010-07-07 | 2.8073 |
| 2010-07-06 | 2.8043 |
| 2010-07-05 | 2.7974 |
| 2010-07-04 | 2.8041 |
| 2010-07-03 | 2.8015 |
| 2010-07-02 | 2.8675 |
| 2010-07-01 | 2.8565 |
| 2010-06-30 | 2.7916 |
| 2010-06-29 | 2.7219 |
| 2010-06-28 | 2.7433 |
| 2010-06-27 | 2.7536 |
| 2010-06-26 | 2.7536 |
| 2010-06-25 | 2.771 |
| 2010-06-24 | 2.7709 |
| 2010-06-23 | 2.7391 |
| 2010-06-22 | 2.7293 |
| 2010-06-21 | 2.7395 |
| 2010-06-20 | 2.7557 |
| 2010-06-19 | 2.7557 |
| 2010-06-18 | 2.7569 |
| 2010-06-17 | 2.7839 |
| 2010-06-16 | 2.7661 |
| 2010-06-15 | 2.7697 |
| 2010-06-14 | 2.7498 |
| 2010-06-13 | 2.6772 |
| 2010-06-12 | 2.6772 |
| 2010-06-11 | 2.6724 |
| 2010-06-10 | 2.6947 |
| 2010-06-09 | 2.714 |
| 2010-06-08 | 2.7084 |
| 2010-06-07 | 2.6872 |
| 2010-06-06 | 2.6925 |
| 2010-06-05 | 2.6925 |
| 2010-06-04 | 2.6705 |
| 2010-06-03 | 2.6689 |
| 2010-06-02 | 2.6836 |
| 2010-06-01 | 2.6824 |
| 2010-05-31 | 2.613 |
| 2010-05-30 | 2.6373 |
| 2010-05-29 | 2.6373 |
| 2010-05-28 | 2.6126 |
| 2010-05-27 | 2.6127 |
| 2010-05-26 | 2.5734 |
| 2010-05-25 | 2.6297 |
| 2010-05-24 | 2.6303 |
| 2010-05-23 | 2.6665 |
| 2010-05-22 | 2.6665 |
| 2010-05-21 | 2.6814 |
| 2010-05-20 | 2.672 |
| 2010-05-19 | 2.6756 |
| 2010-05-18 | 2.5894 |
| 2010-05-17 | 2.6399 |
| 2010-05-16 | 2.658 |
| 2010-05-15 | 2.658 |
| 2010-05-14 | 2.6307 |
| 2010-05-13 | 2.6667 |
| 2010-05-12 | 2.69 |
| 2010-05-11 | 2.6873 |
| 2010-05-10 | 2.7091 |
| 2010-05-09 | 2.7067 |
| 2010-05-08 | 2.7067 |
| 2010-05-07 | 2.7087 |
| 2010-05-06 | 2.6896 |
| 2010-05-05 | 2.7549 |
| 2010-05-04 | 2.7545 |
| 2010-05-03 | 2.8 |
| 2010-05-02 | 2.8566 |
| 2010-05-01 | 2.8566 |
| 2010-04-30 | 2.8521 |
| 2010-04-29 | 2.8425 |
| 2010-04-28 | 2.8327 |
| 2010-04-27 | 2.8275 |
| 2010-04-26 | 2.8739 |
| 2010-04-25 | 2.8555 |
| 2010-04-24 | 2.8555 |
| 2010-04-23 | 2.8714 |
| 2010-04-22 | 2.8359 |
| 2010-04-21 | 2.8723 |
| 2010-04-20 | 2.8792 |
| 2010-04-19 | 2.892 |
| 2010-04-18 | 2.9031 |
| 2010-04-17 | 2.9031 |
| 2010-04-16 | 2.8947 |
| 2010-04-15 | 2.9085 |
| 2010-04-14 | 2.9292 |
| 2010-04-13 | 2.9197 |
| 2010-04-12 | 2.9124 |
| 2010-04-11 | 2.8697 |
| 2010-04-10 | 2.8697 |
| 2010-04-09 | 2.8911 |
| 2010-04-08 | 2.8678 |
| 2010-04-07 | 2.8592 |
| 2010-04-06 | 2.8543 |
| 2010-04-05 | 2.8898 |
| 2010-04-04 | 2.8913 |
| 2010-04-03 | 2.8913 |
| 2010-04-02 | 2.9058 |
| 2010-04-01 | 2.9163 |
| 2010-03-31 | 2.8304 |
| 2010-03-30 | 2.8111 |
| 2010-03-29 | 2.8223 |
| 2010-03-28 | 2.7947 |
| 2010-03-27 | 2.7947 |
| 2010-03-26 | 2.8062 |
| 2010-03-25 | 2.7792 |
| 2010-03-24 | 2.8261 |
| 2010-03-23 | 2.8076 |
| 2010-03-22 | 2.8551 |
| 2010-03-21 | 2.8577 |
| 2010-03-20 | 2.8577 |
| 2010-03-19 | 2.8526 |
| 2010-03-18 | 2.8664 |
| 2010-03-17 | 2.8665 |
| 2010-03-16 | 2.8755 |
| 2010-03-15 | 2.8723 |
| 2010-03-14 | 2.8788 |
| 2010-03-13 | 2.8788 |
| 2010-03-12 | 2.8765 |
| 2010-03-11 | 2.8625 |
| 2010-03-10 | 2.8535 |
| 2010-03-09 | 2.8453 |
| 2010-03-08 | 2.8481 |
| 2010-03-07 | 2.8426 |
| 2010-03-06 | 2.8426 |
| 2010-03-05 | 2.8504 |
| 2010-03-04 | 2.8409 |
| 2010-03-03 | 2.8664 |
| 2010-03-02 | 2.8503 |
| 2010-03-01 | 2.8382 |
| 2010-02-28 | 2.8464 |
| 2010-02-27 | 2.8464 |
| 2010-02-26 | 2.8558 |
| 2010-02-25 | 2.8385 |
| 2010-02-24 | 2.8398 |
| 2010-02-23 | 2.7676 |
| 2010-02-22 | 2.7746 |
| 2010-02-21 | 2.8035 |
| 2010-02-20 | 2.8035 |
| 2010-02-19 | 2.8225 |
| 2010-02-18 | 2.7825 |
| 2010-02-17 | 2.8092 |
| 2010-02-16 | 2.8281 |
| 2010-02-15 | 2.8385 |
| 2010-02-14 | 2.8134 |
| 2010-02-13 | 2.8134 |
| 2010-02-12 | 2.8244 |
| 2010-02-11 | 2.8216 |
| 2010-02-10 | 2.8473 |
| 2010-02-09 | 2.8399 |
| 2010-02-08 | 2.8474 |
| 2010-02-07 | 2.8365 |
| 2010-02-06 | 2.8365 |
| 2010-02-05 | 2.8307 |
| 2010-02-04 | 2.8378 |
| 2010-02-03 | 2.8171 |
| 2010-02-02 | 2.8422 |
| 2010-02-01 | 2.8373 |
| 2010-01-31 | 2.8348 |
| 2010-01-30 | 2.8348 |
| 2010-01-29 | 2.8129 |
| 2010-01-28 | 2.8277 |
| 2010-01-27 | 2.8579 |
| 2010-01-26 | 2.8371 |
| 2010-01-25 | 2.8384 |
| 2010-01-24 | 2.8704 |
| 2010-01-23 | 2.8704 |
| 2010-01-22 | 2.8702 |
| 2010-01-21 | 2.8509 |
| 2010-01-20 | 2.8395 |
| 2010-01-19 | 2.8413 |
| 2010-01-18 | 2.8484 |
| 2010-01-17 | 2.84 |
| 2010-01-16 | 2.84 |
| 2010-01-15 | 2.8427 |
| 2010-01-14 | 2.841 |
| 2010-01-13 | 2.8307 |
| 2010-01-12 | 2.8421 |
| 2010-01-11 | 2.8376 |
| 2010-01-10 | 2.8435 |
| 2010-01-09 | 2.8435 |
| 2010-01-08 | 2.8707 |
| 2010-01-07 | 2.845 |
| 2010-01-06 | 2.8588 |
| 2010-01-05 | 2.8267 |
| 2010-01-04 | 2.8775 |
| 2010-01-03 | 2.842 |
| 2010-01-02 | 2.842 |
| 2010-01-01 | 2.8261 |
| 2009-12-31 | 2.8269 |
| 2009-12-30 | 2.8234 |
| 2009-12-29 | 2.8234 |
| 2009-12-28 | 2.8361 |
| 2009-12-27 | 2.8428 |
| 2009-12-26 | 2.8428 |
| 2009-12-25 | 2.8512 |
| 2009-12-24 | 2.8499 |
| 2009-12-23 | 2.8412 |
| 2009-12-22 | 2.8255 |
| 2009-12-21 | 2.8317 |
| 2009-12-20 | 2.8428 |
| 2009-12-19 | 2.8428 |
| 2009-12-18 | 2.8425 |
| 2009-12-17 | 2.8431 |
| 2009-12-16 | 2.8538 |
| 2009-12-15 | 2.8602 |
| 2009-12-14 | 2.8694 |
| 2009-12-13 | 2.8599 |
| 2009-12-12 | 2.8599 |
| 2009-12-11 | 2.8326 |
| 2009-12-10 | 2.8791 |
| 2009-12-09 | 2.861 |
| 2009-12-08 | 2.8737 |
| 2009-12-07 | 2.8695 |
| 2009-12-06 | 2.872 |
| 2009-12-05 | 2.872 |
| 2009-12-04 | 2.8315 |
| 2009-12-03 | 2.8757 |
| 2009-12-02 | 2.8822 |
| 2009-12-01 | 2.8891 |
| 2009-11-30 | 2.8895 |
| 2009-11-29 | 2.887 |
| 2009-11-28 | 2.887 |
| 2009-11-27 | 2.9006 |
| 2009-11-26 | 2.8779 |
| 2009-11-25 | 2.895 |
| 2009-11-24 | 2.8861 |
| 2009-11-23 | 2.8841 |
| 2009-11-22 | 2.8675 |
| 2009-11-21 | 2.8675 |
| 2009-11-20 | 2.8767 |
| 2009-11-19 | 2.8769 |
| 2009-11-18 | 2.8672 |
| 2009-11-17 | 2.8669 |
| 2009-11-16 | 2.8707 |
| 2009-11-15 | 2.8998 |
| 2009-11-14 | 2.8998 |
| 2009-11-13 | 2.9064 |
| 2009-11-12 | 2.9514 |
| 2009-11-11 | 2.8572 |
| 2009-11-10 | 2.8643 |
| 2009-11-09 | 2.983 |
| 2009-11-08 | 2.9353 |
| 2009-11-07 | 2.9353 |
| 2009-11-06 | 2.9323 |
| 2009-11-05 | 2.9587 |
| 2009-11-04 | 2.995 |
| 2009-11-03 | 2.9788 |
| 2009-11-02 | 2.9639 |
| 2009-11-01 | 2.9737 |
| 2009-10-31 | 2.9737 |
| 2009-10-30 | 2.9571 |
| 2009-10-29 | 2.9934 |
| 2009-10-28 | 2.9749 |
| 2009-10-27 | 2.949 |
| 2009-10-26 | 2.9562 |
| 2009-10-25 | 2.981 |
| 2009-10-24 | 2.981 |
| 2009-10-23 | 2.976 |
| 2009-10-22 | 2.9406 |
| 2009-10-21 | 3.0017 |
| 2009-10-20 | 2.9732 |
| 2009-10-19 | 2.9757 |
| 2009-10-18 | 2.9663 |
| 2009-10-17 | 2.9663 |
| 2009-10-16 | 2.9719 |
| 2009-10-15 | 2.9113 |
| 2009-10-14 | 2.9872 |
| 2009-10-13 | 2.8786 |
| 2009-10-12 | 2.9413 |
| 2009-10-11 | 2.8606 |
| 2009-10-10 | 2.8606 |
| 2009-10-09 | 2.8565 |
| 2009-10-08 | 2.9646 |
| 2009-10-07 | 2.9159 |
| 2009-10-06 | 2.8364 |
| 2009-10-05 | 2.9192 |
| 2009-10-04 | 2.9038 |
| 2009-10-03 | 2.9038 |
| 2009-10-02 | 2.9114 |
| 2009-10-01 | 2.8886 |
| 2009-09-30 | 2.9176 |
| 2009-09-29 | 2.906 |
| 2009-09-28 | 2.8905 |
| 2009-09-27 | 2.8058 |
| 2009-09-26 | 2.8058 |
| 2009-09-25 | 2.8093 |
| 2009-09-24 | 2.8621 |
| 2009-09-23 | 2.8896 |
| 2009-09-22 | 2.9189 |
| 2009-09-21 | 2.8928 |
| 2009-09-20 | 2.8974 |
| 2009-09-19 | 2.8974 |
| 2009-09-18 | 2.8985 |
| 2009-09-17 | 2.9044 |
| 2009-09-16 | 2.8998 |
| 2009-09-15 | 2.8991 |
| 2009-09-14 | 2.9114 |
| 2009-09-13 | 2.9106 |
| 2009-09-12 | 2.9106 |
| 2009-09-11 | 2.9061 |
| 2009-09-10 | 2.9048 |
| 2009-09-09 | 2.899 |
| 2009-09-08 | 2.9053 |
| 2009-09-07 | 2.8994 |
| 2009-09-06 | 2.9003 |
| 2009-09-05 | 2.9003 |
| 2009-09-04 | 2.9072 |
| 2009-09-03 | 2.8056 |
| 2009-09-02 | 2.933 |
| 2009-09-01 | 2.7927 |
| 2009-08-31 | 2.9152 |
| 2009-08-30 | 2.9085 |
| 2009-08-29 | 2.9085 |
| 2009-08-28 | 2.8965 |
| 2009-08-27 | 2.8491 |
| 2009-08-26 | 2.8705 |
| 2009-08-25 | 2.8128 |
| 2009-08-24 | 2.9262 |
| 2009-08-23 | 2.8214 |
| 2009-08-22 | 2.8214 |
| 2009-08-21 | 2.8945 |
| 2009-08-20 | 2.8797 |
| 2009-08-19 | 2.8785 |
| 2009-08-18 | 2.8616 |
| 2009-08-17 | 2.9357 |
| 2009-08-16 | 2.9434 |
| 2009-08-15 | 2.9434 |
| 2009-08-14 | 2.9247 |
| 2009-08-13 | 2.8404 |
| 2009-08-12 | 2.9513 |
| 2009-08-11 | 2.9346 |
| 2009-08-10 | 2.9264 |
| 2009-08-09 | 2.9385 |
| 2009-08-08 | 2.9385 |
| 2009-08-07 | 2.9032 |
| 2009-08-06 | 2.9001 |
| 2009-08-05 | 2.9449 |
| 2009-08-04 | 2.9607 |
| 2009-08-03 | 2.9757 |
| 2009-08-02 | 2.9891 |
| 2009-08-01 | 2.9891 |
| 2009-07-31 | 3.0144 |
| 2009-07-30 | 2.995 |
| 2009-07-29 | 2.8563 |
| 2009-07-28 | 2.9627 |
| 2009-07-27 | 2.9477 |
| 2009-07-26 | 2.9772 |
| 2009-07-25 | 2.9772 |
| 2009-07-24 | 2.972 |
| 2009-07-23 | 2.9741 |
| 2009-07-22 | 2.9824 |
| 2009-07-21 | 2.9813 |
| 2009-07-20 | 2.984 |
| 2009-07-19 | 2.9674 |
| 2009-07-18 | 2.9674 |
| 2009-07-17 | 2.9603 |
| 2009-07-16 | 2.9676 |
| 2009-07-15 | 2.9745 |
| 2009-07-14 | 2.8914 |
| 2009-07-13 | 2.8993 |
| 2009-07-12 | 2.9708 |
| 2009-07-11 | 2.9708 |
| 2009-07-10 | 2.9793 |
| 2009-07-09 | 2.979 |
| 2009-07-08 | 2.8979 |
| 2009-07-07 | 2.943 |
| 2009-07-06 | 2.9843 |
| 2009-07-05 | 2.9624 |
| 2009-07-04 | 2.9624 |
| 2009-07-03 | 2.9562 |
| 2009-07-02 | 2.9528 |
| 2009-07-01 | 2.9426 |
| 2009-06-30 | 2.9266 |
| 2009-06-29 | 2.9535 |
| 2009-06-28 | 2.9212 |
| 2009-06-27 | 2.9212 |
| 2009-06-26 | 2.9132 |
| 2009-06-25 | 2.9701 |
| 2009-06-24 | 2.8609 |
| 2009-06-23 | 2.8914 |
| 2009-06-22 | 2.9289 |
| 2009-06-21 | 2.8922 |
| 2009-06-20 | 2.8922 |
| 2009-06-19 | 2.8931 |
| 2009-06-18 | 2.8981 |
| 2009-06-17 | 2.9277 |
| 2009-06-16 | 2.895 |