Histórico Kina / Dólar de Zimbabwe (PGK/ZWD)

Kina<=>Dólar de Zimbabwe. precios históricos. Actualización diaria

datePGK/ZWD
2012-02-18183.5967
2012-02-17183.5931
2012-02-16183.4045
2012-02-15185.184
2012-02-14182.6461
2012-02-13182.6618
2012-02-12182.6274
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-05181.8948
2012-02-040
2012-02-030
2012-02-020
2012-02-01181.8921
2012-01-31183.6641
2012-01-300
2012-01-29184.7174
2012-01-280
2012-01-27183.6931
2012-01-260
2012-01-250
2012-01-24183.6678
2012-01-23180.073
2012-01-22180.5262
2012-01-21180.5332
2012-01-20180.0749
2012-01-190
2012-01-180
2012-01-17179.5023
2012-01-16177.498
2012-01-15176.8626
2012-01-14176.8626
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-08177.0712
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-01177.9713
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-25177.6731
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-18177.5065
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-13177.9854
2011-12-12178.018
2011-12-11178.0167
2011-12-10178.0167
2011-12-09177.9218
2011-12-08178.3707
2011-12-07178.3707
2011-12-06178.3728
2011-12-05178.3718
2011-12-04176.7646
2011-12-03176.7646
2011-12-02178.3698
2011-12-01178.3663
2011-11-30177.9747
2011-11-29177.9814
2011-11-28177.997
2011-11-27175.905
2011-11-26175.905
2011-11-25177.9865
2011-11-24177.9796
2011-11-23179.2983
2011-11-22179.3283
2011-11-21179.3153
2011-11-20178.6386
2011-11-19178.6386
2011-11-18179.3079
2011-11-17179.1316
2011-11-16179.0911
2011-11-15179.1193
2011-11-14179.1366
2011-11-13179.4121
2011-11-12179.4121
2011-11-11178.1035
2011-11-10177.0231
2011-11-09177.0367
2011-11-08177.0367
2011-11-07176.9931
2011-11-06177.2549
2011-11-05177.1391
2011-11-04177.0384
2011-11-03177.0538
2011-11-02177.0452
2011-11-01177.6109
2011-10-31177.6109
2011-10-30176.1424
2011-10-29176.1424
2011-10-28176.2885
2011-10-27174.4559
2011-10-26174.4268
2011-10-25174.3486
2011-10-24174.377
2011-10-23175.3551
2011-10-22175.3551
2011-10-21174.1058
2011-10-20174.1224
2011-10-19174.3556
2011-10-18174.3566
2011-10-170
2011-10-16175.2347
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-09171.4844
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-30171.3964
2011-09-29171.3987
2011-09-28171.3953
2011-09-27171.7444
2011-09-26172.1793
2011-09-25172.1793
2011-09-24172.1793
2011-09-23171.2862
2011-09-22171.2899
2011-09-21170.719
2011-09-20170.7911
2011-09-19171.5096
2011-09-18171.9806
2011-09-17171.9806
2011-09-16171.5784
2011-09-15171.5493
2011-09-14173.2297
2011-09-13173.2529
2011-09-12173.2571
2011-09-11171.2567
2011-09-10171.2567
2011-09-09173.2237
2011-09-08173.2531
2011-09-07171.5544
2011-09-06171.4761
2011-09-05171.4734
2011-09-04170.5451
2011-09-03170.5451
2011-09-02171.0903
2011-09-01171.1325
2011-08-31171.1304
2011-08-30170.9845
2011-08-29170.4179
2011-08-28171.5473
2011-08-27171.5473
2011-08-26170.4192
2011-08-25170.415
2011-08-24170.419
2011-08-23170.4185
2011-08-22170.4169
2011-08-21170.5892
2011-08-20170.5892
2011-08-19170.4168
2011-08-18170.6013
2011-08-17170.8463
2011-08-16170.8463
2011-08-15169.9625
2011-08-14170.585
2011-08-13170.585
2011-08-12170.6133
2011-08-11170.3978
2011-08-10170.8877
2011-08-09167.0464
2011-08-08170.6555
2011-08-07172.1319
2011-08-06172.1319
2011-08-05170.0341
2011-08-04170.0351
2011-08-03170.15
2011-08-02169.8325
2011-08-01169.842
2011-07-31171.4796
2011-07-30171.4796
2011-07-29169.8483
2011-07-28169.8419
2011-07-27169.845
2011-07-26169.8452
2011-07-25169.471
2011-07-2482328.247
2011-07-2382328.247
2011-07-22164477.301
2011-07-21168.7085
2011-07-201681279.1426
2011-07-19161167.7493
2011-07-18168.5233
2011-07-17167646.7419
2011-07-16169.864
2011-07-15168.5243
2011-07-14168.8991
2011-07-13168.9426
2011-07-12168.991
2011-07-11169.0484
2011-07-10169.0146
2011-07-09169.0146
2011-07-08168.988
2011-07-07169.2056
2011-07-06169.2353
2011-07-05168.8977
2011-07-04168.2038
2011-07-03168.1817
2011-07-02168.1817
2011-07-01168.1861
2011-06-30167.1478
2011-06-29167.1235
2011-06-28167.1245
2011-06-27167.1214
2011-06-26167.1247
2011-06-25167.1247
2011-06-24166.9314
2011-06-23166.8231
2011-06-22166.8205
2011-06-21166.8191
2011-06-20166.7971
2011-06-19166.8193
2011-06-18166.8193
2011-06-17166.8229
2011-06-16166.6286
2011-06-15165.1063
2011-06-14156.4428
2011-06-13156.442
2011-06-12156.4424
2011-06-11156.4424
2011-06-10156.4429
2011-06-09156.4415
2011-06-08156.409
2011-06-07156.4552
2011-06-06156.4429
2011-06-05156.4404
2011-06-04156.4404
2011-06-03156.4483
2011-06-02156.4417
2011-06-01156.4445
2011-05-31156.4433
2011-05-30156.4017
2011-05-29157.4252
2011-05-28157.4252
2011-05-27157.4641
2011-05-26157.198
2011-05-25156.4043
2011-05-24156.4016
2011-05-23156.4024
2011-05-22156.4043
2011-05-21156.4043
2011-05-20156.4034
2011-05-19156.4025
2011-05-18156.3243
2011-05-17156.0272
2011-05-16156.3452
2011-05-15156.3258
2011-05-14156.3252
2011-05-13156.3248
2011-05-12156.2487
2011-05-11156.2474
2011-05-10156.2147
2011-05-09156.4039
2011-05-08155.2671
2011-05-07155.2671
2011-05-06155.2456
2011-05-05158.3219
2011-05-04155.6457
2011-05-03154.7043
2011-05-02154.6959
2011-05-01154.6963
2011-04-30154.6963
2011-04-29154.7229
2011-04-28154.6747
2011-04-27152.7906
2011-04-26152.8133
2011-04-25152.8045
2011-04-24152.8043
2011-04-23152.8043
2011-04-22152.8056
2011-04-21152.7968
2011-04-20152.8066
2011-04-19151.0986
2011-04-18151.114
2011-04-17151.0979
2011-04-16151.0979
2011-04-15151.0982
2011-04-14146.168
2011-04-13148.0748
2011-04-12143549.4288
2011-04-11143030.3112
2011-04-10142799.5249
2011-04-09142797.2141
2011-04-08144019.7653
2011-04-07144527.9926
2011-04-06145023.303
2011-04-05145648.7141
2011-04-04145378.1466
2011-04-03145315.0926
2011-04-02145318.6638
2011-04-01146036.2773
2011-03-31144925.7534
2011-03-30145026.867
2011-03-29144120.1471
2011-03-28143980.675
2011-03-27144299.2362
2011-03-26144291.4814
2011-03-25143478.7208
2011-03-24144630.3385
2011-03-23143146.5296
2011-03-22142643.1884
2011-03-21144589.9847
2011-03-20144789.0578
2011-03-19144789.0578
2011-03-18145610.1522
2011-03-17147191.9085
2011-03-16146588.2451
2011-03-15146662.3229
2011-03-14147131.811
2011-03-13148128.0383
2011-03-12148128.0383
2011-03-11148310.8108
2011-03-10147502.9975
2011-03-09147617.5592
2011-03-08146697.3571
2011-03-07146644.4888
2011-03-06146709.9698
2011-03-05146709.9698
2011-03-04146901.7996
2011-03-03147928.6334
2011-03-02149052.6909
2011-03-01148320.4823
2011-02-28149136.1471
2011-02-27148126.2968
2011-02-26148105.5611
2011-02-25147406.9946
2011-02-24147974.7119
2011-02-23148862.5299
2011-02-22150153.2828
2011-02-21148876.7239
2011-02-20149067.201
2011-02-19149094.5118
2011-02-18149709.6363
2011-02-17148905.4978
2011-02-16149502.8686
2011-02-15149637.6443
2011-02-14149419.2419
2011-02-13149211.4535
2011-02-12149211.4535
2011-02-11148929.3054
2011-02-10147616.6425
2011-02-09148288.6216
2011-02-08148664.5308
2011-02-07148639.1863
2011-02-06148407.7487
2011-02-05147841.8714
2011-02-04148365.4008
2011-02-03146510.4556
2011-02-02146129.7273
2011-02-01147471.9822
2011-01-31148765.3974
2011-01-30147550.8792
2011-01-29147560.3326
2011-01-28146966.9102
2011-01-27147673.9901
2011-01-26147262.9586
2011-01-25146361.3978
2011-01-24147881.1854
2011-01-23149048.73
2011-01-22149071.4229
2011-01-21149767.5604
2011-01-20149511.6023
2011-01-19149446.2495
2011-01-18151282.9973
2011-01-17150671.053
2011-01-16150408.8689
2011-01-15150406.3099
2011-01-14150745.2266
2011-01-13153379.8243
2011-01-12154635.3299
2011-01-11155434.0033
2011-01-10157864.7528
2011-01-09157676.0628
2011-01-08156784.5287
2011-01-07156784.5287
2011-01-06155258.7244
2011-01-05153545.2223
2011-01-04152653.1613
2011-01-03153493.5005
2011-01-02152493.0744
2011-01-01152465.9812
2010-12-31153362.8088
2010-12-30154189.4019
2010-12-29155329.7704
2010-12-28154031.9152
2010-12-27155432.0806
2010-12-26154856.4721
2010-12-25154873.4359
2010-12-24155345.7845
2010-12-23158300.1646
2010-12-22158063.7064
2010-12-21157636488.258
2010-12-20157910.4478
2010-12-19154550.4743
2010-12-18154547.8981
2010-12-17156222.7932
2010-12-16156193.0493
2010-12-15155547.9754
2010-12-14154999.414
2010-12-13156272.7837
2010-12-12153641.782
2010-12-11153646.8121
2010-12-10155625.6068
2010-12-09155994.9867
2010-12-08157054.6318
2010-12-07155599.4823
2010-12-06154616.0816
2010-12-05152812.9487
2010-12-04152724.8684
2010-12-03156409.1191
2010-12-02158313.7795
2010-12-0179947.4495
2010-11-3079266.4231
2010-11-2978113.3634
2010-11-2876948.7909
2010-11-2776951.3627
2010-11-2677481.9996
2010-11-2577568.4149
2010-11-2476549.9494
2010-11-2376549.9494
2010-11-2275578.3944
2010-11-2175160.4075
2010-11-2075160.4075
2010-11-1976250
2010-11-1876275.3176
2010-11-1776431.6646
2010-11-1676235.3856
2010-11-1575393.444
2010-11-1474442.1667
2010-11-1374173.7998
2010-11-1275886.6021
2010-11-1174757.0101
2010-11-1075017.001
2010-11-0974119377.8899
2010-11-0873696.2392
2010-11-0772103.3538
2010-11-0672103.3538
2010-11-0572384.6238
2010-11-0472811.4085
2010-11-0373405.7951
2010-11-0273971.332
2010-11-0173595.9523
2010-10-3173853.0037
2010-10-3073853.0037
2010-10-2974569.0384
2010-10-2874566.9624
2010-10-2774473.6694
2010-10-2673887.1368
2010-10-2573586.2797
2010-10-2473031.4792
2010-10-2373034.5138
2010-10-2274263.6333
2010-10-2174093.5296
2010-10-2075254.6902
2010-10-1974698.9448
2010-10-1874970.126
2010-10-170
2010-10-1673413.5479
2010-10-1574141.0888
2010-10-1473292.0854
2010-10-1373571.8653
2010-10-1273741.0172
2010-10-1173029.7931
2010-10-1072499.0004
2010-10-0972503.3821
2010-10-0873351.6194
2010-10-0773292.2677
2010-10-0673697.2497
2010-10-0574582.9225
2010-10-0474391.2103
2010-10-0372698.5138
2010-10-0272698.5138
2010-10-0174254.4598
2010-09-3073121.3801
2010-09-2968.1709
2010-09-2868.1709
2010-09-2768.1709
2010-09-2668.1709
2010-09-2568.1709
2010-09-2468.1709
2010-09-2368.1802
2010-09-2267.3579
2010-09-2167.4551
2010-09-2067.5083
2010-09-1967.5083
2010-09-1867.5083
2010-09-1767.5003
2010-09-1667.3733
2010-09-1567.6733
2010-09-1468.1121
2010-09-1368.1324
2010-09-1268.427
2010-09-1168.4097
2010-09-1067.9191
2010-09-0967.9337
2010-09-0867.6569
2010-09-07151687.3113
2010-09-06135.8513
2010-09-05135.8513
2010-09-04135.8513
2010-09-03135.8513
2010-09-02133.9599
2010-09-01133.1391
2010-08-31133.1059
2010-08-30132.6605
2010-08-29132.6605
2010-08-28132.6605
2010-08-27132.6605
2010-08-26133.1069
2010-08-25133.1069
2010-08-24133.1069
2010-08-23133.1069
2010-08-22133.1069
2010-08-21133.1069
2010-08-20133.1069
2010-08-19133.099
2010-08-18133.1473
2010-08-17133.0613
2010-08-16133.0613
2010-08-15133.1268
2010-08-14133.1268
2010-08-13133.1268
2010-08-12133.8868
2010-08-11133.8113
2010-08-10133.826
2010-08-09133.8375
2010-08-08133.8224
2010-08-07133.8224
2010-08-06133.8224
2010-08-05133.8146
2010-08-04135.8242
2010-08-03135.8242
2010-08-02133.7957
2010-08-01133.8281
2010-07-31133.8281
2010-07-30133.8281
2010-07-29134.1777
2010-07-28134.1921
2010-07-27136.1555
2010-07-26134.5049
2010-07-25131.4817
2010-07-24131.4817
2010-07-23131.4817
2010-07-22130.9276
2010-07-21129.8592
2010-07-20129.8931
2010-07-19130.8951
2010-07-18130.855
2010-07-17130.855
2010-07-16130.855
2010-07-15129.4572
2010-07-14130.8839
2010-07-13129.8531
2010-07-12129.8531
2010-07-11129.8531
2010-07-10129.8531
2010-07-09129.8531
2010-07-08129.8531
2010-07-07129.8531
2010-07-06129.85
2010-07-05130.2091
2010-07-04130.2113
2010-07-03130.208
2010-07-02130.208
2010-07-01130.208
2010-06-30130.208
2010-06-29128.1236
2010-06-28128.1236
2010-06-27128.1118
2010-06-26128.1118
2010-06-25128.1118
2010-06-24128.1616
2010-06-23128.1126
2010-06-22128.1126
2010-06-21128.1126
2010-06-20128.1126
2010-06-19128.1126
2010-06-18128.0947
2010-06-17128.0752
2010-06-16128.0752
2010-06-15128.0752
2010-06-14128.1355
2010-06-13124.3135
2010-06-12124.3135
2010-06-11124.3135
2010-06-10124.3129
2010-06-09125.4477
2010-06-08125.4477
2010-06-07125.0123
2010-06-06124.9701
2010-06-05124.9701
2010-06-04124.9701
2010-06-03124.9252
2010-06-02124.3132
2010-06-01123.672
2010-05-31121.7674
2010-05-30122.5237
2010-05-29122.5237
2010-05-28122.5237
2010-05-27120.9134
2010-05-26120.9134
2010-05-25120.9267
2010-05-24122.2789
2010-05-23123.6284
2010-05-22123.6284
2010-05-21123.6284
2010-05-20121.9965
2010-05-19123.0392
2010-05-18122.966
2010-05-17122.1902
2010-05-16123.5961
2010-05-15123.5961
2010-05-14123.5961
2010-05-13124.566
2010-05-12125.5081
2010-05-11125.6012
2010-05-10128.3413
2010-05-09125.9306
2010-05-08125.9306
2010-05-07125.9306
2010-05-06125.9467
2010-05-05129.4682
2010-05-04129.4826
2010-05-03130.9685
2010-05-02133.186
2010-05-01133.186
2010-04-30133.186
2010-04-29132.5477
2010-04-28132.4685
2010-04-27132.9037
2010-04-26133.2351
2010-04-25133.0942
2010-04-24133.0942
2010-04-23133.0942
2010-04-22133.4127
2010-04-21133.7591
2010-04-20134.8905
2010-04-19134.3182
2010-04-18135.3528
2010-04-17135.3528
2010-04-16135.3528
2010-04-15135.4372
2010-04-14136.1981
2010-04-13135.8547
2010-04-12135.8627
2010-04-11133.86
2010-04-10133.86
2010-04-09133.86
2010-04-08133.0049
2010-04-07133.4279
2010-04-06133.1961
2010-04-05134.7206
2010-04-04134.7206
2010-04-03134.7206
2010-04-02134.7206
2010-04-01134.7206
2010-03-31131.4945
2010-03-30131.5428
2010-03-29131.4238
2010-03-28130.2946
2010-03-27130.2946
2010-03-26130.2946
2010-03-25130.1191
2010-03-24131.8847
2010-03-23131.4168
2010-03-22132.2008
2010-03-21133.2785
2010-03-20133.2785
2010-03-19133.2785
2010-03-18134.1831
2010-03-17133.8661
2010-03-16133.673
2010-03-15134.2856
2010-03-14134.2924
2010-03-13134.2924
2010-03-12134.2924
2010-03-11133.2537
2010-03-10132.793
2010-03-09132.2515
2010-03-08133.2919
2010-03-07132.5155
2010-03-06132.5155
2010-03-05132.5155
2010-03-04133.3042
2010-03-03133.0749
2010-03-02132.1915
2010-03-01131.9547
2010-02-28132.7061
2010-02-27132.7061
2010-02-26132.7061
2010-02-25131.8615
2010-02-24132.4115
2010-02-23129.5462
2010-02-22129.5638
2010-02-21130.633
2010-02-20130.633
2010-02-19130.633
2010-02-18130.6117
2010-02-17132.0552
2010-02-16130.642
2010-02-15132.2669
2010-02-14131.0251
2010-02-13131.0251
2010-02-12131.0251
2010-02-11131.7613
2010-02-10132.5724
2010-02-09132.0627
2010-02-08132.8144
2010-02-07132.0936
2010-02-06132.0936
2010-02-05132.0936
2010-02-04133.1791
2010-02-03132.0933
2010-02-02132.0934
2010-02-01132.0792
2010-01-31132.0933
2010-01-30132.0933
2010-01-290.8886
2010-01-28777891.3418
2010-01-270.8908
2010-01-26773402.921
2010-01-250.8782
2010-01-24133.6649
2010-01-23133.6649
2010-01-22779141.8097
2010-01-210.8848
2010-01-20772338.6013
2010-01-190.8715
2010-01-18759472.6786
2010-01-17132.4328
2010-01-16132.4328
2010-01-150.8657
2010-01-14752963.2287
2010-01-130.8546
2010-01-12754466.942
2010-01-110.8576
2010-01-10132.6834
2010-01-09132.6834
2010-01-08765223.3998
2010-01-070.8713
2010-01-06763114.1036
2010-01-050.8628
2010-01-04765375.0984
2010-01-03132.6376
2010-01-02132.6376
2010-01-01132.6376
2009-12-310.865
2009-12-30755872.0849
2009-12-290.8633
2009-12-28757269.6975
2009-12-27132.637
2009-12-26132.637
2009-12-25132.637
2009-12-24132.637
2009-12-230.8692
2009-12-22761184.6057
2009-12-210.8692
2009-12-20132.637
2009-12-19132.637
2009-12-18760821.6061
2009-12-170.8689
2009-12-16752623.0688
2009-12-150.8627
2009-12-14749950.7499
2009-12-13133.5415
2009-12-12133.5415
2009-12-110.8502
2009-12-10748331.0088
2009-12-090.8518
2009-12-08749390.2839
2009-12-070.8484
2009-12-06134.1144
2009-12-05134.1144
2009-12-04729327.4504
2009-12-030.8376
2009-12-02732080.9677
2009-12-010.84
2009-11-30734510.0043
2009-11-29134.808
2009-11-28134.808
2009-11-270.849
2009-11-26733692.1725
2009-11-250.8397
2009-11-24735843.0467
2009-11-230.8461
2009-11-22133.9032
2009-11-21133.9032
2009-11-20738047.7267
2009-11-190.8464
2009-11-18730833.1808
2009-11-170.8456
2009-11-16730187.2237
2009-11-15135.4106
2009-11-14135.4106
2009-11-130.8556
2009-11-12756629.7493
2009-11-110.8367
2009-11-10727248.5194
2009-11-090.8722
2009-11-08136.9703
2009-11-07136.9703
2009-11-06751532.2336
2009-11-050.8726
2009-11-04766785.8211
2009-11-030.8872
2009-11-02762890.0678
2009-11-01138.8588
2009-10-31138.8588
2009-10-300.8815
2009-10-29766364.6279
2009-10-280.887
2009-10-27755403.868
2009-10-260.8731
2009-10-25139.1641
2009-10-24139.1641
2009-10-23752667.1618
2009-10-220.8579
2009-10-21758272.0114
2009-10-200.8737
2009-10-19754169.0612
2009-10-18138.5002
2009-10-17138.5002
2009-10-160.8752
2009-10-15737885.2246
2009-10-140.8777
2009-10-13734273.9241
2009-10-120.8725
2009-10-11133.5771
2009-10-10133.5771
2009-10-09733620.105
2009-10-080.8805
2009-10-07749668.1934
2009-10-060.8453
2009-10-05752345.5388
2009-10-04135.5972
2009-10-03135.5972
2009-10-020.8763
2009-10-01751885.6271
2009-09-300.8736
2009-09-29751276.3656
2009-09-280.8673
2009-09-27130.7002
2009-09-26130.7002
2009-09-25720975.9733
2009-09-240.8571
2009-09-23739788.9428
2009-09-220.8647
2009-09-21742078.8366
2009-09-20134.9657
2009-09-19134.9657
2009-09-180.8644
2009-09-17742569.9501
2009-09-160.865
2009-09-15744378.1399
2009-09-140.8725
2009-09-13135.8363
2009-09-12135.8363
2009-09-11751183.1084
2009-09-100.874
2009-09-09750203.7731
2009-09-080.879
2009-09-07761575.331
2009-09-06135.3259
2009-09-05135.3259
2009-09-040.8921
2009-09-03740177.5557
2009-09-020.9014
2009-09-01738751.0302
2009-08-310.892
2009-08-30135.6993
2009-08-29135.6993
2009-08-28760299.4885
2009-08-270.8698
2009-08-26756416.2268
2009-08-250.864
2009-08-24767730.5152
2009-08-23131.8883
2009-08-22131.8883
2009-08-210.8862
2009-08-20756732.4534
2009-08-190.8862
2009-08-18757026.9819
2009-08-170.9131
2009-08-16137.4926
2009-08-15137.4926
2009-08-14771177.8397
2009-08-130.873
2009-08-12776691.9287
2009-08-110.9098
2009-08-10774329.3299
2009-08-09137.3974
2009-08-08137.3974
2009-08-070.8979
2009-08-06752269.4485
2009-08-050.8967
2009-08-04765625.3313
2009-08-030.9061
2009-08-02140.0324
2009-08-01140.0324
2009-07-31787185.286
2009-07-300.9331
2009-07-29758878.4358
2009-07-280.9189
2009-07-27768965.8027
2009-07-26135.9887
2009-07-25135.9887
2009-07-24135.9887
2009-07-23142.1973
2009-07-220.9213
2009-07-21780350.4703
2009-07-200.9213
2009-07-19142.1973
2009-07-18142.1973
2009-07-17780076.7924
2009-07-160.9213
2009-07-15782997.2571
2009-07-140.9075
2009-07-13767194.8343
2009-07-12143.1467
2009-07-11143.1467
2009-07-100.9375
2009-07-09787914.2076
2009-07-080.917
2009-07-07784332.7467
2009-07-060.9358
2009-07-05142.7254
2009-07-04142.7254
2009-07-03782686.7561
2009-07-02143.104
2009-07-01139.6717
2009-06-300.9145
2009-06-29774083.1454
2009-06-28136.7269
2009-06-27136.7269
2009-06-260.9092
2009-06-25783355.22
2009-06-240.9003
2009-06-23758980.0432
2009-06-220.9278
2009-06-21136.0178
2009-06-20136.0178
2009-06-19765099.9521
2009-06-180.9142
2009-06-17772535.9846
2009-06-160.9196

forex