Zloty<=>Verdadero brasileño. precios históricos. Actualización diaria
| date | PLN/BRL |
|---|---|
| 2012-02-17 | 0.5373 |
| 2012-02-16 | 0.5348 |
| 2012-02-15 | 0.5416 |
| 2012-02-14 | 0.5395 |
| 2012-02-13 | 0.5439 |
| 2012-02-12 | 0.5433 |
| 2012-02-11 | 0.5433 |
| 2012-02-10 | 0.5444 |
| 2012-02-09 | 0.5448 |
| 2012-02-08 | 0.5484 |
| 2012-02-07 | 0.5401 |
| 2012-02-06 | 0.5384 |
| 2012-02-05 | 0.544 |
| 2012-02-04 | 0.544 |
| 2012-02-03 | 0.5392 |
| 2012-02-02 | 0.5459 |
| 2012-02-01 | 0.5397 |
| 2012-01-31 | 0.545 |
| 2012-01-30 | 0.5447 |
| 2012-01-29 | 0.5407 |
| 2012-01-28 | 0.5407 |
| 2012-01-27 | 0.5387 |
| 2012-01-26 | 0.5416 |
| 2012-01-25 | 0.5341 |
| 2012-01-24 | 0.5323 |
| 2012-01-23 | 0.5248 |
| 2012-01-22 | 0.5262 |
| 2012-01-21 | 0.5262 |
| 2012-01-20 | 0.5307 |
| 2012-01-19 | 0.5227 |
| 2012-01-18 | 0.5227 |
| 2012-01-17 | 0.5157 |
| 2012-01-16 | 0.5167 |
| 2012-01-15 | 0.5208 |
| 2012-01-14 | 0.5208 |
| 2012-01-13 | 0.5183 |
| 2012-01-12 | 0.5133 |
| 2012-01-11 | 0.5187 |
| 2012-01-10 | 0.5228 |
| 2012-01-09 | 0.5229 |
| 2012-01-08 | 0.5254 |
| 2012-01-07 | 0.5254 |
| 2012-01-06 | 0.5222 |
| 2012-01-05 | 0.5261 |
| 2012-01-04 | 0.5347 |
| 2012-01-03 | 0.5433 |
| 2012-01-02 | 0.5403 |
| 2012-01-01 | 0.5465 |
| 2011-12-31 | 0.5465 |
| 2011-12-30 | 0.547 |
| 2011-12-29 | 0.5501 |
| 2011-12-28 | 0.5528 |
| 2011-12-27 | 0.5479 |
| 2011-12-26 | 0.5465 |
| 2011-12-25 | 0.5465 |
| 2011-12-24 | 0.5465 |
| 2011-12-23 | 0.5464 |
| 2011-12-22 | 0.5446 |
| 2011-12-21 | 0.5433 |
| 2011-12-20 | 0.5394 |
| 2011-12-19 | 0.5347 |
| 2011-12-18 | 0.5395 |
| 2011-12-17 | 0.5395 |
| 2011-12-16 | 0.536 |
| 2011-12-15 | 0.535 |
| 2011-12-14 | 0.527 |
| 2011-12-13 | 0.5318 |
| 2011-12-12 | 0.5345 |
| 2011-12-11 | 0.5346 |
| 2011-12-10 | 0.5346 |
| 2011-12-09 | 0.5374 |
| 2011-12-08 | 0.5385 |
| 2011-12-07 | 0.5385 |
| 2011-12-06 | 0.5343 |
| 2011-12-05 | 0.5341 |
| 2011-12-04 | 0.5393 |
| 2011-12-03 | 0.5393 |
| 2011-12-02 | 0.5408 |
| 2011-12-01 | 0.5402 |
| 2011-11-30 | 0.5433 |
| 2011-11-29 | 0.5511 |
| 2011-11-28 | 0.5613 |
| 2011-11-27 | 0.5533 |
| 2011-11-26 | 0.5533 |
| 2011-11-25 | 0.552 |
| 2011-11-24 | 0.5548 |
| 2011-11-23 | 0.5475 |
| 2011-11-22 | 0.5466 |
| 2011-11-21 | 0.5452 |
| 2011-11-20 | 0.541 |
| 2011-11-19 | 0.541 |
| 2011-11-18 | 0.5381 |
| 2011-11-17 | 0.5353 |
| 2011-11-16 | 0.54 |
| 2011-11-15 | 0.5462 |
| 2011-11-14 | 0.5511 |
| 2011-11-13 | 0.5464 |
| 2011-11-12 | 0.5464 |
| 2011-11-11 | 0.5445 |
| 2011-11-10 | 0.5475 |
| 2011-11-09 | 0.551 |
| 2011-11-08 | 0.5497 |
| 2011-11-07 | 0.5528 |
| 2011-11-06 | 0.5531 |
| 2011-11-05 | 0.5531 |
| 2011-11-04 | 0.5524 |
| 2011-11-03 | 0.5416 |
| 2011-11-02 | 0.5362 |
| 2011-11-01 | 0.5409 |
| 2011-10-31 | 0.543 |
| 2011-10-30 | 0.5567 |
| 2011-10-29 | 0.5567 |
| 2011-10-28 | 0.5646 |
| 2011-10-27 | 0.5588 |
| 2011-10-26 | 0.564 |
| 2011-10-25 | 0.5578 |
| 2011-10-24 | 0.5602 |
| 2011-10-23 | 0.5576 |
| 2011-10-22 | 0.5576 |
| 2011-10-21 | 0.5571 |
| 2011-10-20 | 0.5602 |
| 2011-10-19 | 0.5534 |
| 2011-10-18 | 0.5604 |
| 2011-10-17 | 0.5579 |
| 2011-10-16 | 0.5637 |
| 2011-10-15 | 0.5637 |
| 2011-10-14 | 0.56 |
| 2011-10-13 | 0.5662 |
| 2011-10-12 | 0.5564 |
| 2011-10-11 | 0.5533 |
| 2011-10-10 | 0.5431 |
| 2011-10-09 | 0.5558 |
| 2011-10-08 | 0.5558 |
| 2011-10-07 | 0.5537 |
| 2011-10-06 | 0.5603 |
| 2011-10-05 | 0.5633 |
| 2011-10-04 | 0.5647 |
| 2011-10-03 | 0.5593 |
| 2011-10-02 | 0.5615 |
| 2011-10-01 | 0.5615 |
| 2011-09-30 | 0.5584 |
| 2011-09-29 | 0.5578 |
| 2011-09-28 | 0.5581 |
| 2011-09-27 | 0.5718 |
| 2011-09-26 | 0.5733 |
| 2011-09-25 | 0.5733 |
| 2011-09-24 | 0.5733 |
| 2011-09-23 | 0.5646 |
| 2011-09-22 | 0.5625 |
| 2011-09-21 | 0.5583 |
| 2011-09-20 | 0.5581 |
| 2011-09-19 | 0.5372 |
| 2011-09-18 | 0.5429 |
| 2011-09-17 | 0.5429 |
| 2011-09-16 | 0.551 |
| 2011-09-15 | 0.5477 |
| 2011-09-14 | 0.5344 |
| 2011-09-13 | 0.5378 |
| 2011-09-12 | 0.5274 |
| 2011-09-11 | 0.5318 |
| 2011-09-10 | 0.5318 |
| 2011-09-09 | 0.5382 |
| 2011-09-08 | 0.5461 |
| 2011-09-07 | 0.5544 |
| 2011-09-06 | 0.5494 |
| 2011-09-05 | 0.5494 |
| 2011-09-04 | 0.5479 |
| 2011-09-03 | 0.5479 |
| 2011-09-02 | 0.5454 |
| 2011-09-01 | 0.5494 |
| 2011-08-31 | 0.5534 |
| 2011-08-30 | 0.5575 |
| 2011-08-29 | 0.5615 |
| 2011-08-28 | 0.5602 |
| 2011-08-27 | 0.5602 |
| 2011-08-26 | 0.5587 |
| 2011-08-25 | 0.5553 |
| 2011-08-24 | 0.5542 |
| 2011-08-23 | 0.5557 |
| 2011-08-22 | 0.5522 |
| 2011-08-21 | 0.5488 |
| 2011-08-20 | 0.5488 |
| 2011-08-19 | 0.5502 |
| 2011-08-18 | 0.5455 |
| 2011-08-17 | 0.557 |
| 2011-08-16 | 0.5554 |
| 2011-08-15 | 0.5586 |
| 2011-08-14 | 0.5587 |
| 2011-08-13 | 0.5587 |
| 2011-08-12 | 0.5555 |
| 2011-08-11 | 0.5583 |
| 2011-08-10 | 0.5539 |
| 2011-08-09 | 0.5551 |
| 2011-08-08 | 0.5475 |
| 2011-08-07 | 0.5513 |
| 2011-08-06 | 0.5513 |
| 2011-08-05 | 0.5521 |
| 2011-08-04 | 0.555 |
| 2011-08-03 | 0.5516 |
| 2011-08-02 | 0.5534 |
| 2011-08-01 | 0.558 |
| 2011-07-31 | 0.5568 |
| 2011-07-30 | 0.5568 |
| 2011-07-29 | 0.5597 |
| 2011-07-28 | 0.5605 |
| 2011-07-27 | 0.5523 |
| 2011-07-26 | 0.5549 |
| 2011-07-25 | 0.5594 |
| 2011-07-24 | 0.5637 |
| 2011-07-23 | 0.5637 |
| 2011-07-22 | 0.5607 |
| 2011-07-21 | 0.5586 |
| 2011-07-20 | 0.1119 |
| 2011-07-19 | 0.5552 |
| 2011-07-18 | 0.5485 |
| 2011-07-17 | 0.5544 |
| 2011-07-16 | 0.5535 |
| 2011-07-15 | 0.5572 |
| 2011-07-14 | 0.5511 |
| 2011-07-13 | 0.5503 |
| 2011-07-12 | 0.5493 |
| 2011-07-11 | 0.5568 |
| 2011-07-10 | 0.5646 |
| 2011-07-09 | 0.5646 |
| 2011-07-08 | 0.5659 |
| 2011-07-07 | 0.5723 |
| 2011-07-06 | 0.5719 |
| 2011-07-05 | 0.5697 |
| 2011-07-04 | 0.5759 |
| 2011-07-03 | 0.5723 |
| 2011-07-02 | 0.5723 |
| 2011-07-01 | 0.5792 |
| 2011-06-30 | 0.5712 |
| 2011-06-29 | 0.5685 |
| 2011-06-28 | 0.5694 |
| 2011-06-27 | 0.5649 |
| 2011-06-26 | 0.5684 |
| 2011-06-25 | 0.5684 |
| 2011-06-24 | 0.5687 |
| 2011-06-23 | 0.5694 |
| 2011-06-22 | 0.5731 |
| 2011-06-21 | 0.5741 |
| 2011-06-20 | 0.5725 |
| 2011-06-19 | 0.5748 |
| 2011-06-18 | 0.5748 |
| 2011-06-17 | 0.5746 |
| 2011-06-16 | 0.5697 |
| 2011-06-15 | 0.578 |
| 2011-06-14 | 0.5836 |
| 2011-06-13 | 0.5834 |
| 2011-06-12 | 0.5829 |
| 2011-06-11 | 0.5829 |
| 2011-06-10 | 0.5861 |
| 2011-06-09 | 0.5871 |
| 2011-06-08 | 0.5861 |
| 2011-06-07 | 0.5852 |
| 2011-06-06 | 0.5817 |
| 2011-06-05 | 0.58 |
| 2011-06-04 | 0.58 |
| 2011-06-03 | 0.5784 |
| 2011-06-02 | 0.579 |
| 2011-06-01 | 0.5746 |
| 2011-05-31 | 0.582 |
| 2011-05-30 | 0.5753 |
| 2011-05-29 | 0.5772 |
| 2011-05-28 | 0.5772 |
| 2011-05-27 | 0.5804 |
| 2011-05-26 | 0.5791 |
| 2011-05-25 | 0.5773 |
| 2011-05-24 | 0.5826 |
| 2011-05-23 | 0.5778 |
| 2011-05-22 | 0.5856 |
| 2011-05-21 | 0.5856 |
| 2011-05-20 | 0.5899 |
| 2011-05-19 | 0.5877 |
| 2011-05-18 | 0.5893 |
| 2011-05-17 | 0.5879 |
| 2011-05-16 | 0.5893 |
| 2011-05-15 | 0.588 |
| 2011-05-14 | 0.588 |
| 2011-05-13 | 0.5833 |
| 2011-05-12 | 0.5898 |
| 2011-05-11 | 0.5924 |
| 2011-05-10 | 0.5905 |
| 2011-05-09 | 0.5879 |
| 2011-05-08 | 0.5889 |
| 2011-05-07 | 0.5889 |
| 2011-05-06 | 0.6022 |
| 2011-05-05 | 0.601 |
| 2011-05-04 | 0.5943 |
| 2011-05-03 | 0.5915 |
| 2011-05-02 | 0.5919 |
| 2011-05-01 | 0.5941 |
| 2011-04-30 | 0.5941 |
| 2011-04-29 | 0.5984 |
| 2011-04-28 | 0.5906 |
| 2011-04-27 | 0.5853 |
| 2011-04-26 | 0.5787 |
| 2011-04-25 | 0.5781 |
| 2011-04-24 | 0.5773 |
| 2011-04-23 | 0.5773 |
| 2011-04-22 | 0.5781 |
| 2011-04-21 | 0.5797 |
| 2011-04-20 | 0.5728 |
| 2011-04-19 | 0.5694 |
| 2011-04-18 | 0.5664 |
| 2011-04-17 | 0.5769 |
| 2011-04-16 | 0.5769 |
| 2011-04-15 | 0.5797 |
| 2011-04-14 | 0.5823 |
| 2011-04-13 | 0.5808 |
| 2011-04-12 | 0.5716 |
| 2011-04-11 | 0.5752 |
| 2011-04-10 | 0.5742 |
| 2011-04-09 | 0.5742 |
| 2011-04-08 | 0.5766 |
| 2011-04-07 | 0.5825 |
| 2011-04-06 | 0.5772 |
| 2011-04-05 | 0.5725 |
| 2011-04-04 | 0.5701 |
| 2011-04-03 | 0.5726 |
| 2011-04-02 | 0.5726 |
| 2011-04-01 | 0.5719 |
| 2011-03-31 | 0.573 |
| 2011-03-30 | 0.5814 |
| 2011-03-29 | 0.5864 |
| 2011-03-28 | 0.5834 |
| 2011-03-27 | 0.5827 |
| 2011-03-26 | 0.5834 |
| 2011-03-25 | 0.5848 |
| 2011-03-24 | 0.5827 |
| 2011-03-23 | 0.5856 |
| 2011-03-22 | 0.5869 |
| 2011-03-21 | 0.5887 |
| 2011-03-20 | 0.5816 |
| 2011-03-19 | 0.5816 |
| 2011-03-18 | 0.5816 |
| 2011-03-17 | 0.5744 |
| 2011-03-16 | 0.5685 |
| 2011-03-15 | 0.5757 |
| 2011-03-14 | 0.5763 |
| 2011-03-13 | 0.5704 |
| 2011-03-12 | 0.5704 |
| 2011-03-11 | 0.5733 |
| 2011-03-10 | 0.5729 |
| 2011-03-09 | 0.5772 |
| 2011-03-08 | 0.5818 |
| 2011-03-07 | 0.5792 |
| 2011-03-06 | 0.5775 |
| 2011-03-05 | 0.5775 |
| 2011-03-04 | 0.5787 |
| 2011-03-03 | 0.5773 |
| 2011-03-02 | 0.5748 |
| 2011-03-01 | 0.5747 |
| 2011-02-28 | 0.5771 |
| 2011-02-27 | 0.5751 |
| 2011-02-26 | 0.5751 |
| 2011-02-25 | 0.5783 |
| 2011-02-24 | 0.5792 |
| 2011-02-23 | 0.5758 |
| 2011-02-22 | 0.57 |
| 2011-02-21 | 0.5776 |
| 2011-02-20 | 0.5805 |
| 2011-02-19 | 0.5805 |
| 2011-02-18 | 0.5774 |
| 2011-02-17 | 0.5816 |
| 2011-02-16 | 0.5778 |
| 2011-02-15 | 0.5753 |
| 2011-02-14 | 0.5717 |
| 2011-02-13 | 0.5762 |
| 2011-02-12 | 0.5762 |
| 2011-02-11 | 0.5781 |
| 2011-02-10 | 0.5801 |
| 2011-02-09 | 0.5863 |
| 2011-02-08 | 0.5876 |
| 2011-02-07 | 0.5856 |
| 2011-02-06 | 0.5833 |
| 2011-02-05 | 0.5843 |
| 2011-02-04 | 0.5861 |
| 2011-02-03 | 0.5896 |
| 2011-02-02 | 0.5914 |
| 2011-02-01 | 0.5899 |
| 2011-01-31 | 0.5829 |
| 2011-01-30 | 0.5871 |
| 2011-01-29 | 0.5871 |
| 2011-01-28 | 0.5822 |
| 2011-01-27 | 0.5858 |
| 2011-01-26 | 0.5899 |
| 2011-01-25 | 0.5883 |
| 2011-01-24 | 0.5867 |
| 2011-01-23 | 0.5834 |
| 2011-01-22 | 0.5834 |
| 2011-01-21 | 0.5822 |
| 2011-01-20 | 0.5778 |
| 2011-01-19 | 0.5824 |
| 2011-01-18 | 0.5772 |
| 2011-01-17 | 0.5802 |
| 2011-01-16 | 0.58 |
| 2011-01-15 | 0.58 |
| 2011-01-14 | 0.5742 |
| 2011-01-13 | 0.5666 |
| 2011-01-12 | 0.5727 |
| 2011-01-11 | 0.5683 |
| 2011-01-10 | 0.5574 |
| 2011-01-09 | 0.5641 |
| 2011-01-08 | 0.5691 |
| 2011-01-07 | 0.5656 |
| 2011-01-06 | 0.5674 |
| 2011-01-05 | 0.5735 |
| 2011-01-04 | 0.5658 |
| 2011-01-03 | 0.5593 |
| 2011-01-02 | 0.5593 |
| 2011-01-01 | 0.5593 |
| 2010-12-31 | 0.5587 |
| 2010-12-30 | 0.5639 |
| 2010-12-29 | 0.5577 |
| 2010-12-28 | 0.5622 |
| 2010-12-27 | 0.5606 |
| 2010-12-26 | 0.5602 |
| 2010-12-25 | 0.5602 |
| 2010-12-24 | 0.5628 |
| 2010-12-23 | 0.5615 |
| 2010-12-22 | 0.5598 |
| 2010-12-21 | 0.5629 |
| 2010-12-20 | 0.5631 |
| 2010-12-19 | 0.567 |
| 2010-12-18 | 0.567 |
| 2010-12-17 | 0.5676 |
| 2010-12-16 | 0.5643 |
| 2010-12-15 | 0.5683 |
| 2010-12-14 | 0.5731 |
| 2010-12-13 | 0.5636 |
| 2010-12-12 | 0.5587 |
| 2010-12-11 | 0.5587 |
| 2010-12-10 | 0.5613 |
| 2010-12-09 | 0.5563 |
| 2010-12-08 | 0.5485 |
| 2010-12-07 | 0.5585 |
| 2010-12-06 | 0.5649 |
| 2010-12-05 | 0.5654 |
| 2010-12-04 | 0.5654 |
| 2010-12-03 | 0.5659 |
| 2010-12-02 | 0.5613 |
| 2010-12-01 | 0.5582 |
| 2010-11-30 | 0.5637 |
| 2010-11-29 | 0.5588 |
| 2010-11-28 | 0.5683 |
| 2010-11-27 | 0.5683 |
| 2010-11-26 | 0.5676 |
| 2010-11-25 | 0.5788 |
| 2010-11-24 | 0.5888 |
| 2010-11-23 | 0.5872 |
| 2010-11-22 | 0.6006 |
| 2010-11-21 | 0.5967 |
| 2010-11-20 | 0.5967 |
| 2010-11-19 | 0.5942 |
| 2010-11-18 | 0.5953 |
| 2010-11-17 | 0.5953 |
| 2010-11-16 | 0.5919 |
| 2010-11-15 | 0.6023 |
| 2010-11-14 | 0.5991 |
| 2010-11-13 | 0.6005 |
| 2010-11-12 | 0.595 |
| 2010-11-11 | 0.6014 |
| 2010-11-10 | 0.5991 |
| 2010-11-09 | 0.6049 |
| 2010-11-08 | 0.597 |
| 2010-11-07 | 0.6036 |
| 2010-11-06 | 0.6036 |
| 2010-11-05 | 0.6126 |
| 2010-11-04 | 0.6162 |
| 2010-11-03 | 0.6119 |
| 2010-11-02 | 0.5897 |
| 2010-11-01 | 0.5992 |
| 2010-10-31 | 0.5939 |
| 2010-10-30 | 0.5939 |
| 2010-10-29 | 0.5996 |
| 2010-10-28 | 0.5921 |
| 2010-10-27 | 0.5963 |
| 2010-10-26 | 0.6058 |
| 2010-10-25 | 0.6047 |
| 2010-10-24 | 0.5947 |
| 2010-10-23 | 0.5947 |
| 2010-10-22 | 0.5945 |
| 2010-10-21 | 0.5877 |
| 2010-10-20 | 0.5894 |
| 2010-10-19 | 0.5896 |
| 2010-10-18 | 0.5879 |
| 2010-10-17 | 0.5962 |
| 2010-10-16 | 0.597 |
| 2010-10-15 | 0.5956 |
| 2010-10-14 | 0.5986 |
| 2010-10-13 | 0.5982 |
| 2010-10-12 | 0.584 |
| 2010-10-11 | 0.596 |
| 2010-10-10 | 0.5881 |
| 2010-10-09 | 0.5881 |
| 2010-10-08 | 0.5868 |
| 2010-10-07 | 0.5896 |
| 2010-10-06 | 0.5862 |
| 2010-10-05 | 0.582 |
| 2010-10-04 | 0.5919 |
| 2010-10-03 | 0.5868 |
| 2010-10-02 | 0.5868 |
| 2010-10-01 | 0.5861 |
| 2010-09-30 | 0.5855 |
| 2010-09-29 | 0.5771 |
| 2010-09-28 | 0.5789 |
| 2010-09-27 | 0.5811 |
| 2010-09-26 | 0.5775 |
| 2010-09-25 | 0.5775 |
| 2010-09-24 | 0.5807 |
| 2010-09-23 | 0.5772 |
| 2010-09-22 | 0.5775 |
| 2010-09-21 | 0.5693 |
| 2010-09-20 | 0.5694 |
| 2010-09-19 | 0.5657 |
| 2010-09-18 | 0.5657 |
| 2010-09-17 | 0.5683 |
| 2010-09-16 | 0.5638 |
| 2010-09-15 | 0.561 |
| 2010-09-14 | 0.5616 |
| 2010-09-13 | 0.5575 |
| 2010-09-12 | 0.5563 |
| 2010-09-11 | 0.5563 |
| 2010-09-10 | 0.5551 |
| 2010-09-09 | 0.5578 |
| 2010-09-08 | 0.5574 |
| 2010-09-07 | 0.6847 |
| 2010-09-06 | 0.5639 |
| 2010-09-05 | 0.5598 |
| 2010-09-04 | 0.5598 |
| 2010-09-03 | 0.5619 |
| 2010-09-02 | 0.5639 |
| 2010-09-01 | 0.5642 |
| 2010-08-31 | 0.5585 |
| 2010-08-30 | 0.5609 |
| 2010-08-29 | 0.5611 |
| 2010-08-28 | 0.5611 |
| 2010-08-27 | 0.5645 |
| 2010-08-26 | 0.5604 |
| 2010-08-25 | 0.5606 |
| 2010-08-24 | 0.559 |
| 2010-08-23 | 0.558 |
| 2010-08-22 | 0.5623 |
| 2010-08-21 | 0.5623 |
| 2010-08-20 | 0.5617 |
| 2010-08-19 | 0.5674 |
| 2010-08-18 | 0.5738 |
| 2010-08-17 | 0.5752 |
| 2010-08-16 | 0.5703 |
| 2010-08-15 | 0.5651 |
| 2010-08-14 | 0.5651 |
| 2010-08-13 | 0.5665 |
| 2010-08-12 | 0.5684 |
| 2010-08-11 | 0.5742 |
| 2010-08-10 | 0.5801 |
| 2010-08-09 | 0.5871 |
| 2010-08-08 | 0.58 |
| 2010-08-07 | 0.58 |
| 2010-08-06 | 0.5806 |
| 2010-08-05 | 0.5793 |
| 2010-08-04 | 0.582 |
| 2010-08-03 | 0.5796 |
| 2010-08-02 | 0.5746 |
| 2010-08-01 | 0.5719 |
| 2010-07-31 | 0.5719 |
| 2010-07-30 | 0.5723 |
| 2010-07-29 | 0.5748 |
| 2010-07-28 | 0.5744 |
| 2010-07-27 | 0.5726 |
| 2010-07-26 | 0.569 |
| 2010-07-25 | 0.5574 |
| 2010-07-24 | 0.5574 |
| 2010-07-23 | 0.5575 |
| 2010-07-22 | 0.5588 |
| 2010-07-21 | 0.5529 |
| 2010-07-20 | 0.5633 |
| 2010-07-19 | 0.5577 |
| 2010-07-18 | 0.5616 |
| 2010-07-17 | 0.5616 |
| 2010-07-16 | 0.561 |
| 2010-07-15 | 0.5536 |
| 2010-07-14 | 0.5504 |
| 2010-07-13 | 0.5517 |
| 2010-07-12 | 0.5518 |
| 2010-07-11 | 0.544 |
| 2010-07-10 | 0.544 |
| 2010-07-09 | 0.5514 |
| 2010-07-08 | 0.5504 |
| 2010-07-07 | 0.5478 |
| 2010-07-06 | 0.5406 |
| 2010-07-05 | 0.5393 |
| 2010-07-04 | 0.5386 |
| 2010-07-03 | 0.5325 |
| 2010-07-02 | 0.5317 |
| 2010-07-01 | 0.5312 |
| 2010-06-30 | 0.532 |
| 2010-06-29 | 0.5283 |
| 2010-06-28 | 0.5288 |
| 2010-06-27 | 0.5306 |
| 2010-06-26 | 0.5306 |
| 2010-06-25 | 0.5315 |
| 2010-06-24 | 0.5363 |
| 2010-06-23 | 0.5419 |
| 2010-06-22 | 0.542 |
| 2010-06-21 | 0.5425 |
| 2010-06-20 | 0.5409 |
| 2010-06-19 | 0.5409 |
| 2010-06-18 | 0.5425 |
| 2010-06-17 | 0.5436 |
| 2010-06-16 | 0.5449 |
| 2010-06-15 | 0.5445 |
| 2010-06-14 | 0.5398 |
| 2010-06-13 | 0.534 |
| 2010-06-12 | 0.534 |
| 2010-06-11 | 0.5321 |
| 2010-06-10 | 0.54 |
| 2010-06-09 | 0.5375 |
| 2010-06-08 | 0.5399 |
| 2010-06-07 | 0.534 |
| 2010-06-06 | 0.5265 |
| 2010-06-05 | 0.5265 |
| 2010-06-04 | 0.5288 |
| 2010-06-03 | 0.5408 |
| 2010-06-02 | 0.5505 |
| 2010-06-01 | 0.5423 |
| 2010-05-31 | 0.5487 |
| 2010-05-30 | 0.5538 |
| 2010-05-29 | 0.5538 |
| 2010-05-28 | 0.5521 |
| 2010-05-27 | 0.5565 |
| 2010-05-26 | 0.5477 |
| 2010-05-25 | 0.5626 |
| 2010-05-24 | 0.5608 |
| 2010-05-23 | 0.5652 |
| 2010-05-22 | 0.5652 |
| 2010-05-21 | 0.5713 |
| 2010-05-20 | 0.5534 |
| 2010-05-19 | 0.5499 |
| 2010-05-18 | 0.5495 |
| 2010-05-17 | 0.5552 |
| 2010-05-16 | 0.5592 |
| 2010-05-15 | 0.5592 |
| 2010-05-14 | 0.5559 |
| 2010-05-13 | 0.5628 |
| 2010-05-12 | 0.5719 |
| 2010-05-11 | 0.5642 |
| 2010-05-10 | 0.5768 |
| 2010-05-09 | 0.5659 |
| 2010-05-08 | 0.5659 |
| 2010-05-07 | 0.5658 |
| 2010-05-06 | 0.545 |
| 2010-05-05 | 0.5604 |
| 2010-05-04 | 0.5648 |
| 2010-05-03 | 0.5849 |
| 2010-05-02 | 0.5862 |
| 2010-05-01 | 0.5862 |
| 2010-04-30 | 0.5847 |
| 2010-04-29 | 0.5903 |
| 2010-04-28 | 0.5945 |
| 2010-04-27 | 0.5918 |
| 2010-04-26 | 0.5995 |
| 2010-04-25 | 0.6039 |
| 2010-04-24 | 0.6039 |
| 2010-04-23 | 0.6035 |
| 2010-04-22 | 0.6036 |
| 2010-04-21 | 0.606 |
| 2010-04-20 | 0.6074 |
| 2010-04-19 | 0.6098 |
| 2010-04-18 | 0.6109 |
| 2010-04-17 | 0.6109 |
| 2010-04-16 | 0.6115 |
| 2010-04-15 | 0.6152 |
| 2010-04-14 | 0.6154 |
| 2010-04-13 | 0.6157 |
| 2010-04-12 | 0.6211 |
| 2010-04-11 | 0.6126 |
| 2010-04-10 | 0.6126 |
| 2010-04-09 | 0.6137 |
| 2010-04-08 | 0.6175 |
| 2010-04-07 | 0.6128 |
| 2010-04-06 | 0.6171 |
| 2010-04-05 | 0.6241 |
| 2010-04-04 | 0.6228 |
| 2010-04-03 | 0.6228 |
| 2010-04-02 | 0.6235 |
| 2010-04-01 | 0.6226 |
| 2010-03-31 | 0.6235 |
| 2010-03-30 | 0.6241 |
| 2010-03-29 | 0.6286 |
| 2010-03-28 | 0.6254 |
| 2010-03-27 | 0.6254 |
| 2010-03-26 | 0.6231 |
| 2010-03-25 | 0.6147 |
| 2010-03-24 | 0.6145 |
| 2010-03-23 | 0.6198 |
| 2010-03-22 | 0.6276 |
| 2010-03-21 | 0.6264 |
| 2010-03-20 | 0.6264 |
| 2010-03-19 | 0.6254 |
| 2010-03-18 | 0.6263 |
| 2010-03-17 | 0.6273 |
| 2010-03-16 | 0.6256 |
| 2010-03-15 | 0.6213 |
| 2010-03-14 | 0.6214 |
| 2010-03-13 | 0.6214 |
| 2010-03-12 | 0.6262 |
| 2010-03-11 | 0.6194 |
| 2010-03-10 | 0.6222 |
| 2010-03-09 | 0.6291 |
| 2010-03-08 | 0.6282 |
| 2010-03-07 | 0.6248 |
| 2010-03-06 | 0.6248 |
| 2010-03-05 | 0.6256 |
| 2010-03-04 | 0.6273 |
| 2010-03-03 | 0.626 |
| 2010-03-02 | 0.6193 |
| 2010-03-01 | 0.6231 |
| 2010-02-28 | 0.6227 |
| 2010-02-27 | 0.6227 |
| 2010-02-26 | 0.627 |
| 2010-02-25 | 0.6206 |
| 2010-02-24 | 0.6213 |
| 2010-02-23 | 0.6175 |
| 2010-02-22 | 0.6195 |
| 2010-02-21 | 0.6133 |
| 2010-02-20 | 0.6133 |
| 2010-02-19 | 0.6157 |
| 2010-02-18 | 0.6223 |
| 2010-02-17 | 0.6322 |
| 2010-02-16 | 0.636 |
| 2010-02-15 | 0.6276 |
| 2010-02-14 | 0.6294 |
| 2010-02-13 | 0.6294 |
| 2010-02-12 | 0.63 |
| 2010-02-11 | 0.6317 |
| 2010-02-10 | 0.6253 |
| 2010-02-09 | 0.6298 |
| 2010-02-08 | 0.6246 |
| 2010-02-07 | 0.6302 |
| 2010-02-06 | 0.6302 |
| 2010-02-05 | 0.6288 |
| 2010-02-04 | 0.6318 |
| 2010-02-03 | 0.6402 |
| 2010-02-02 | 0.6471 |
| 2010-02-01 | 0.656 |
| 2010-01-31 | 0.6427 |
| 2010-01-30 | 0.6427 |
| 2010-01-29 | 0.6422 |
| 2010-01-28 | 0.6353 |
| 2010-01-27 | 0.6354 |
| 2010-01-26 | 0.6343 |
| 2010-01-25 | 0.6317 |
| 2010-01-24 | 0.6265 |
| 2010-01-23 | 0.6265 |
| 2010-01-22 | 0.6286 |
| 2010-01-21 | 0.6143 |
| 2010-01-20 | 0.6245 |
| 2010-01-19 | 0.6348 |
| 2010-01-18 | 0.6354 |
| 2010-01-17 | 0.6297 |
| 2010-01-16 | 0.6297 |
| 2010-01-15 | 0.6281 |
| 2010-01-14 | 0.6321 |
| 2010-01-13 | 0.6253 |
| 2010-01-12 | 0.6216 |
| 2010-01-11 | 0.6162 |
| 2010-01-10 | 0.6068 |
| 2010-01-09 | 0.6068 |
| 2010-01-08 | 0.6134 |
| 2010-01-07 | 0.6083 |
| 2010-01-06 | 0.6089 |
| 2010-01-05 | 0.6066 |
| 2010-01-04 | 0.6107 |
| 2010-01-03 | 0.6118 |
| 2010-01-02 | 0.6118 |
| 2010-01-01 | 0.6118 |
| 2009-12-31 | 0.6124 |
| 2009-12-30 | 0.6061 |
| 2009-12-29 | 0.606 |
| 2009-12-28 | 0.6008 |
| 2009-12-27 | 0.6133 |
| 2009-12-26 | 0.6133 |
| 2009-12-25 | 0.6206 |
| 2009-12-24 | 0.6212 |
| 2009-12-23 | 0.6185 |
| 2009-12-22 | 0.6174 |
| 2009-12-21 | 0.6128 |
| 2009-12-20 | 0.6133 |
| 2009-12-19 | 0.6133 |
| 2009-12-18 | 0.6118 |
| 2009-12-17 | 0.6056 |
| 2009-12-16 | 0.6114 |
| 2009-12-15 | 0.6092 |
| 2009-12-14 | 0.6165 |
| 2009-12-13 | 0.6234 |
| 2009-12-12 | 0.6234 |
| 2009-12-11 | 0.623 |
| 2009-12-10 | 0.6239 |
| 2009-12-09 | 0.6237 |
| 2009-12-08 | 0.6259 |
| 2009-12-07 | 0.6312 |
| 2009-12-06 | 0.6287 |
| 2009-12-05 | 0.6287 |
| 2009-12-04 | 0.634 |
| 2009-12-03 | 0.6306 |
| 2009-12-02 | 0.6328 |
| 2009-12-01 | 0.6354 |
| 2009-11-30 | 0.6314 |
| 2009-11-29 | 0.6247 |
| 2009-11-28 | 0.6247 |
| 2009-11-27 | 0.6266 |
| 2009-11-26 | 0.6296 |
| 2009-11-25 | 0.6347 |
| 2009-11-24 | 0.6263 |
| 2009-11-23 | 0.6263 |
| 2009-11-22 | 0.6198 |
| 2009-11-21 | 0.6198 |
| 2009-11-20 | 0.6208 |
| 2009-11-19 | 0.6213 |
| 2009-11-18 | 0.6215 |
| 2009-11-17 | 0.6234 |
| 2009-11-16 | 0.6293 |
| 2009-11-15 | 0.6294 |
| 2009-11-14 | 0.6294 |
| 2009-11-13 | 0.631 |
| 2009-11-12 | 0.6238 |
| 2009-11-11 | 0.6206 |
| 2009-11-10 | 0.6157 |
| 2009-11-09 | 0.609 |
| 2009-11-08 | 0.6015 |
| 2009-11-07 | 0.6015 |
| 2009-11-06 | 0.6022 |
| 2009-11-05 | 0.6032 |
| 2009-11-04 | 0.6018 |
| 2009-11-03 | 0.6081 |
| 2009-11-02 | 0.607 |
| 2009-11-01 | 0.603 |
| 2009-10-31 | 0.603 |
| 2009-10-30 | 0.6019 |
| 2009-10-29 | 0.6125 |
| 2009-10-28 | 0.6 |
| 2009-10-27 | 0.6086 |
| 2009-10-26 | 0.6104 |
| 2009-10-25 | 0.6173 |
| 2009-10-24 | 0.6173 |
| 2009-10-23 | 0.6184 |
| 2009-10-22 | 0.6236 |
| 2009-10-21 | 0.6296 |
| 2009-10-20 | 0.6248 |
| 2009-10-19 | 0.614 |
| 2009-10-18 | 0.6067 |
| 2009-10-17 | 0.6067 |
| 2009-10-16 | 0.6076 |
| 2009-10-15 | 0.6078 |
| 2009-10-14 | 0.6065 |
| 2009-10-13 | 0.6098 |
| 2009-10-12 | 0.6094 |
| 2009-10-11 | 0.604 |
| 2009-10-10 | 0.604 |
| 2009-10-09 | 0.6035 |
| 2009-10-08 | 0.6088 |
| 2009-10-07 | 0.6142 |
| 2009-10-06 | 0.6153 |
| 2009-10-05 | 0.6163 |
| 2009-10-04 | 0.6137 |
| 2009-10-03 | 0.6137 |
| 2009-10-02 | 0.6164 |
| 2009-10-01 | 0.6049 |
| 2009-09-30 | 0.62 |
| 2009-09-29 | 0.6159 |
| 2009-09-28 | 0.6256 |
| 2009-09-27 | 0.6287 |
| 2009-09-26 | 0.6287 |
| 2009-09-25 | 0.6251 |
| 2009-09-24 | 0.6292 |
| 2009-09-23 | 0.6343 |
| 2009-09-22 | 0.6422 |
| 2009-09-21 | 0.637 |
| 2009-09-20 | 0.6435 |
| 2009-09-19 | 0.6435 |
| 2009-09-18 | 0.6416 |
| 2009-09-17 | 0.6383 |
| 2009-09-16 | 0.6391 |
| 2009-09-15 | 0.6379 |
| 2009-09-14 | 0.6369 |
| 2009-09-13 | 0.6307 |
| 2009-09-12 | 0.6307 |
| 2009-09-11 | 0.6348 |
| 2009-09-10 | 0.6462 |
| 2009-09-09 | 0.6429 |
| 2009-09-08 | 0.6467 |
| 2009-09-07 | 0.6446 |
| 2009-09-06 | 0.6433 |
| 2009-09-05 | 0.6433 |
| 2009-09-04 | 0.6478 |
| 2009-09-03 | 0.6485 |
| 2009-09-02 | 0.6514 |
| 2009-09-01 | 0.6453 |
| 2009-08-31 | 0.6618 |
| 2009-08-30 | 0.654 |
| 2009-08-29 | 0.654 |
| 2009-08-28 | 0.653 |
| 2009-08-27 | 0.6436 |
| 2009-08-26 | 0.6463 |
| 2009-08-25 | 0.6443 |
| 2009-08-24 | 0.6377 |
| 2009-08-23 | 0.6401 |
| 2009-08-22 | 0.6401 |
| 2009-08-21 | 0.6398 |
| 2009-08-20 | 0.6345 |
| 2009-08-19 | 0.6328 |
| 2009-08-18 | 0.6301 |
| 2009-08-17 | 0.6316 |
| 2009-08-16 | 0.6309 |
| 2009-08-15 | 0.6309 |
| 2009-08-14 | 0.6279 |
| 2009-08-13 | 0.6321 |
| 2009-08-12 | 0.6319 |
| 2009-08-11 | 0.6311 |
| 2009-08-10 | 0.6272 |
| 2009-08-09 | 0.632 |
| 2009-08-08 | 0.632 |
| 2009-08-07 | 0.644 |
| 2009-08-06 | 0.6258 |
| 2009-08-05 | 0.6359 |
| 2009-08-04 | 0.6435 |
| 2009-08-03 | 0.6499 |
| 2009-08-02 | 0.6367 |
| 2009-08-01 | 0.6367 |
| 2009-07-31 | 0.6397 |
| 2009-07-30 | 0.637 |
| 2009-07-29 | 0.6365 |
| 2009-07-28 | 0.6387 |
| 2009-07-27 | 0.648 |
| 2009-07-26 | 0.6424 |
| 2009-07-25 | 0.6424 |
| 2009-07-24 | 0.6417 |
| 2009-07-23 | 0.6466 |
| 2009-07-22 | 0.6408 |
| 2009-07-21 | 0.638 |
| 2009-07-20 | 0.6422 |
| 2009-07-19 | 0.6359 |
| 2009-07-18 | 0.6359 |
| 2009-07-17 | 0.6308 |
| 2009-07-16 | 0.6319 |
| 2009-07-15 | 0.6408 |
| 2009-07-14 | 0.6382 |
| 2009-07-13 | 0.6336 |
| 2009-07-12 | 0.6421 |
| 2009-07-11 | 0.6421 |
| 2009-07-10 | 0.6428 |
| 2009-07-09 | 0.6442 |
| 2009-07-08 | 0.6261 |
| 2009-07-07 | 0.6192 |
| 2009-07-06 | 0.626 |
| 2009-07-05 | 0.6266 |
| 2009-07-04 | 0.6266 |
| 2009-07-03 | 0.6276 |
| 2009-07-02 | 0.623 |
| 2009-07-01 | 0.6298 |
| 2009-06-30 | 0.6169 |
| 2009-06-29 | 0.6069 |
| 2009-06-28 | 0.6054 |
| 2009-06-27 | 0.6054 |
| 2009-06-26 | 0.6047 |
| 2009-06-25 | 0.6085 |
| 2009-06-24 | 0.61 |
| 2009-06-23 | 0.6187 |
| 2009-06-22 | 0.6082 |
| 2009-06-21 | 0.6054 |
| 2009-06-20 | 0.6054 |
| 2009-06-19 | 0.6036 |
| 2009-06-18 | 0.6096 |
| 2009-06-17 | 0.6114 |
| 2009-06-16 | 0.6034 |
| 2009-06-15 | 0.595 |
| 2009-06-14 | 0.6009 |
| 2009-06-13 | 0.6009 |
| 2009-06-12 | 0.602 |
| 2009-06-11 | 0.6149 |
| 2009-06-10 | 0.6058 |
| 2009-06-09 | 0.6103 |
| 2009-06-08 | 0.6063 |
| 2009-06-07 | 0.6026 |
| 2009-06-06 | 0.6026 |
| 2009-06-05 | 0.6015 |
| 2009-06-04 | 0.6113 |
| 2009-06-03 | 0.6166 |
| 2009-06-02 | 0.6168 |
| 2009-06-01 | 0.6192 |
| 2009-05-31 | 0.6213 |
| 2009-05-30 | 0.6213 |
| 2009-05-29 | 0.6197 |
| 2009-05-28 | 0.6193 |
| 2009-05-27 | 0.63 |
| 2009-05-26 | 0.64 |
| 2009-05-25 | 0.6433 |
| 2009-05-24 | 0.6446 |
| 2009-05-23 | 0.6446 |
| 2009-05-22 | 0.6467 |
| 2009-05-21 | 0.6422 |
| 2009-05-20 | 0.644 |
| 2009-05-19 | 0.6381 |
| 2009-05-18 | 0.6376 |
| 2009-05-17 | 0.6229 |
| 2009-05-16 | 0.6229 |
| 2009-05-15 | 0.6326 |
| 2009-05-14 | 0.6354 |
| 2009-05-13 | 0.6434 |
| 2009-05-12 | 0.6424 |
| 2009-05-11 | 0.6391 |
| 2009-05-10 | 0.6474 |
| 2009-05-09 | 0.6474 |
| 2009-05-08 | 0.6468 |
| 2009-05-07 | 0.646 |
| 2009-05-06 | 0.6455 |
| 2009-05-05 | 0.6565 |
| 2009-05-04 | 0.6553 |
| 2009-05-03 | 0.6633 |
| 2009-05-02 | 0.6633 |
| 2009-05-01 | 0.6621 |
| 2009-04-30 | 0.6541 |
| 2009-04-29 | 0.658 |
| 2009-04-28 | 0.6478 |
| 2009-04-27 | 0.6368 |
| 2009-04-26 | 0.6439 |
| 2009-04-25 | 0.6439 |
| 2009-04-24 | 0.6473 |
| 2009-04-23 | 0.6456 |
| 2009-04-22 | 0.6513 |
| 2009-04-21 | 0.6604 |
| 2009-04-20 | 0.6558 |
| 2009-04-19 | 0.6558 |
| 2009-04-18 | 0.6558 |
| 2009-04-17 | 0.6636 |
| 2009-04-16 | 0.6695 |
| 2009-04-15 | 0.6817 |
| 2009-04-14 | 0.6823 |
| 2009-04-13 | 0.6669 |
| 2009-04-12 | 0.6578 |
| 2009-04-11 | 0.6584 |
| 2009-04-10 | 0.6567 |
| 2009-04-09 | 0.6608 |
| 2009-04-08 | 0.6572 |
| 2009-04-07 | 0.6568 |
| 2009-04-06 | 0.6688 |
| 2009-04-05 | 0.6654 |
| 2009-04-04 | 0.6654 |
| 2009-04-03 | 0.6669 |
| 2009-04-02 | 0.6794 |
| 2009-04-01 | 0.6701 |
| 2009-03-31 | 0.6609 |
| 2009-03-30 | 0.6502 |
| 2009-03-29 | 0.6517 |
| 2009-03-28 | 0.6521 |
| 2009-03-27 | 0.6525 |
| 2009-03-26 | 0.6656 |
| 2009-03-25 | 0.6684 |
| 2009-03-24 | 0.6696 |
| 2009-03-23 | 0.6765 |
| 2009-03-22 | 0.6698 |
| 2009-03-21 | 0.6698 |
| 2009-03-20 | 0.6688 |
| 2009-03-19 | 0.6673 |
| 2009-03-18 | 0.6826 |
| 2009-03-17 | 0.6595 |
| 2009-03-16 | 0.6607 |
| 2009-03-15 | 0.6642 |
| 2009-03-14 | 0.6642 |
| 2009-03-13 | 0.6625 |
| 2009-03-12 | 0.658 |
| 2009-03-11 | 0.6509 |
| 2009-03-10 | 0.6422 |
| 2009-03-09 | 0.6322 |
| 2009-03-08 | 0.6369 |
| 2009-03-07 | 0.6358 |
| 2009-03-06 | 0.6365 |
| 2009-03-05 | 0.631 |
| 2009-03-04 | 0.6425 |
| 2009-03-03 | 0.6375 |
| 2009-03-02 | 0.6428 |
| 2009-03-01 | 0.6482 |
| 2009-02-28 | 0.652 |
| 2009-02-27 | 0.652 |
| 2009-02-26 | 0.6337 |
| 2009-02-25 | 0.6455 |
| 2009-02-24 | 0.6662 |
| 2009-02-23 | 0.6514 |
| 2009-02-22 | 0.645 |
| 2009-02-21 | 0.645 |
| 2009-02-20 | 0.645 |
| 2009-02-19 | 0.6277 |
| 2009-02-18 | 0.6171 |
| 2009-02-17 | 0.5975 |
| 2009-02-16 | 0.6023 |
| 2009-02-15 | 0.6283 |
| 2009-02-14 | 0.6283 |
| 2009-02-13 | 0.6283 |
| 2009-02-12 | 0.6351 |
| 2009-02-11 | 0.6495 |
| 2009-02-10 | 0.6515 |
| 2009-02-09 | 0.6642 |
| 2009-02-08 | 0.6429 |
| 2009-02-07 | 0.6429 |
| 2009-02-06 | 0.6429 |
| 2009-02-05 | 0.6347 |
| 2009-02-04 | 0.6378 |
| 2009-02-03 | 0.6471 |
| 2009-02-02 | 0.6641 |
| 2009-02-01 | 0.6644 |
| 2009-01-31 | 0.6644 |
| 2009-01-30 | 0.6644 |
| 2009-01-29 | 0.6754 |
| 2009-01-28 | 0.6876 |
| 2009-01-27 | 0.7021 |
| 2009-01-26 | 0.694 |
| 2009-01-25 | 0.686 |
| 2009-01-24 | 0.686 |
| 2009-01-23 | 0.686 |
| 2009-01-22 | 0.6925 |
| 2009-01-21 | 0.7026 |
| 2009-01-20 | 0.7032 |
| 2009-01-19 | 0.7211 |
| 2009-01-18 | 0.7245 |
| 2009-01-17 | 0.7245 |
| 2009-01-16 | 0.7245 |
| 2009-01-15 | 0.7359 |
| 2009-01-14 | 0.7473 |
| 2009-01-13 | 0.737 |
| 2009-01-12 | 0.7508 |
| 2009-01-11 | 0.7541 |
| 2009-01-10 | 0.7541 |
| 2009-01-09 | 0.7541 |
| 2009-01-08 | 0.7689 |
| 2009-01-07 | 0.7698 |
| 2009-01-06 | 0.7406 |
| 2009-01-05 | 0.7468 |
| 2009-01-04 | 0.7718 |
| 2009-01-03 | 0.7718 |
| 2009-01-02 | 0.7718 |
| 2009-01-01 | 0.7842 |
| 2008-12-31 | 0.7838 |
| 2008-12-30 | 0.7897 |
| 2008-12-29 | 0.8103 |
| 2008-12-28 | 0.8204 |
| 2008-12-27 | 0.8204 |
| 2008-12-26 | 0.8204 |
| 2008-12-25 | 0.8126 |
| 2008-12-24 | 0.8138 |
| 2008-12-23 | 0.8092 |
| 2008-12-22 | 0.8092 |
| 2008-12-21 | 0.7957 |
| 2008-12-20 | 0.7957 |
| 2008-12-19 | 0.7957 |
| 2008-12-18 | 0.8346 |
| 2008-12-17 | 0.8202 |
| 2008-12-16 | 0.8124 |
| 2008-12-15 | 0.8164 |
| 2008-12-14 | 0.8085 |
| 2008-12-13 | 0.8085 |
| 2008-12-12 | 0.8085 |
| 2008-12-11 | 0.8123 |
| 2008-12-10 | 0.8077 |
| 2008-12-09 | 0.8149 |
| 2008-12-08 | 0.8381 |
| 2008-12-07 | 0.7973 |
| 2008-12-06 | 0.7973 |
| 2008-12-05 | 0.7973 |
| 2008-12-04 | 0.8333 |
| 2008-12-03 | 0.8184 |
| 2008-12-02 | 0.7921 |
| 2008-12-01 | 0.7769 |
| 2008-11-30 | 0.7743 |
| 2008-11-29 | 0.7743 |
| 2008-11-28 | 0.7743 |
| 2008-11-27 | 0.7669 |
| 2008-11-26 | 0.7639 |
| 2008-11-25 | 0.8019 |
| 2008-11-24 | 0.775 |
| 2008-11-23 | 0.7933 |
| 2008-11-22 | 0.7933 |
| 2008-11-21 | 0.7933 |
| 2008-11-20 | 0.7818 |
| 2008-11-19 | 0.7879 |
| 2008-11-18 | 0.7674 |
| 2008-11-17 | 0.7668 |
| 2008-11-16 | 0.7792 |
| 2008-11-15 | 0.7792 |
| 2008-11-14 | 0.7792 |
| 2008-11-13 | 0.8125 |
| 2008-11-12 | 0.7679 |
| 2008-11-11 | 0.7315 |
| 2008-11-10 | 0.7403 |
| 2008-11-09 | 0.7567 |
| 2008-11-08 | 0.7567 |
| 2008-11-07 | 0.7567 |
| 2008-11-06 | 0.7758 |
| 2008-11-05 | 0.7866 |
| 2008-11-04 | 0.7834 |
| 2008-11-03 | 0.7804 |
| 2008-11-02 | 0.7774 |
| 2008-11-01 | 0.7774 |
| 2008-10-31 | 0.7774 |
| 2008-10-30 | 0.7581 |
| 2008-10-29 | 0.7773 |
| 2008-10-28 | 0.7522 |
| 2008-10-27 | 0.7298 |
| 2008-10-26 | 0.7643 |
| 2008-10-25 | 0.7643 |
| 2008-10-24 | 0.7643 |
| 2008-10-23 | 0.7665 |
| 2008-10-22 | 0.8084 |
| 2008-10-21 | 0.7932 |
| 2008-10-20 | 0.7887 |
| 2008-10-19 | 0.7977 |
| 2008-10-18 | 0.7977 |
| 2008-10-17 | 0.7977 |
| 2008-10-16 | 0.8199 |
| 2008-10-15 | 0.8101 |
| 2008-10-14 | 0.8269 |
| 2008-10-13 | 0.8253 |
| 2008-10-12 | 0.8585 |
| 2008-10-11 | 0.8585 |
| 2008-10-10 | 0.8585 |
| 2008-10-09 | 0.833 |
| 2008-10-08 | 0.9087 |
| 2008-10-07 | 0.9192 |
| 2008-10-06 | 0.851 |
| 2008-10-05 | 0.8362 |
| 2008-10-04 | 0.8362 |
| 2008-10-03 | 0.8362 |
| 2008-10-02 | 0.817 |
| 2008-10-01 | 0.7976 |
| 2008-09-30 | 0.7874 |
| 2008-09-29 | 0.8401 |
| 2008-09-28 | 0.8084 |
| 2008-09-27 | 0.8084 |
| 2008-09-26 | 0.8084 |
| 2008-09-25 | 0.7986 |
| 2008-09-24 | 0.8152 |
| 2008-09-23 | 0.8165 |
| 2008-09-22 | 0.8061 |
| 2008-09-21 | 0.8017 |
| 2008-09-20 | 0.8017 |
| 2008-09-19 | 0.8017 |
| 2008-09-18 | 0.8399 |
| 2008-09-17 | 0.799 |
| 2008-09-16 | 0.7836 |
| 2008-09-15 | 0.7651 |
| 2008-09-14 | 0.7635 |
| 2008-09-13 | 0.7635 |
| 2008-09-12 | 0.7635 |
| 2008-09-11 | 0.751 |
| 2008-09-10 | 0.7404 |
| 2008-09-09 | 0.7196 |
| 2008-09-08 | 0.7029 |
| 2008-09-07 | 0.7069 |
| 2008-09-06 | 0.7069 |
| 2008-09-05 | 0.7069 |
| 2008-09-04 | 0.7228 |
| 2008-09-03 | 0.7204 |
| 2008-09-02 | 0.7225 |
| 2008-09-01 | 0.7157 |
| 2008-08-31 | 0.7186 |
| 2008-08-30 | 0.7186 |
| 2008-08-29 | 0.7186 |
| 2008-08-28 | 0.7156 |
| 2008-08-27 | 0.7155 |
| 2008-08-26 | 0.7196 |
| 2008-08-25 | 0.7302 |
| 2008-08-24 | 0.7271 |
| 2008-08-23 | 0.7271 |
| 2008-08-22 | 0.7271 |
| 2008-08-21 | 0.7285 |
| 2008-08-20 | 0.7209 |
| 2008-08-19 | 0.7256 |
| 2008-08-18 | 0.7262 |
| 2008-08-17 | 0.7242 |
| 2008-08-16 | 0.7242 |
| 2008-08-15 | 0.7242 |
| 2008-08-14 | 0.725 |
| 2008-08-13 | 0.7308 |
| 2008-08-12 | 0.7415 |
| 2008-08-11 | 0.7358 |
| 2008-08-10 | 0.7382 |
| 2008-08-09 | 0.7382 |
| 2008-08-08 | 0.7382 |
| 2008-08-07 | 0.7518 |
| 2008-08-06 | 0.7513 |
| 2008-08-05 | 0.7577 |
| 2008-08-04 | 0.7616 |
| 2008-08-03 | 0.762 |
| 2008-08-02 | 0.762 |
| 2008-08-01 | 0.762 |
| 2008-07-31 | 0.7615 |
| 2008-07-30 | 0.7645 |
| 2008-07-29 | 0.7634 |
| 2008-07-28 | 0.7738 |
| 2008-07-27 | 0.7689 |
| 2008-07-26 | 0.7689 |
| 2008-07-25 | 0.7689 |
| 2008-07-24 | 0.7706 |
| 2008-07-23 | 0.7632 |
| 2008-07-22 | 0.7707 |
| 2008-07-21 | 0.7813 |
| 2008-07-20 | 0.7847 |
| 2008-07-19 | 0.7847 |
| 2008-07-18 | 0.7847 |
| 2008-07-17 | 0.7826 |
| 2008-07-16 | 0.7854 |
| 2008-07-15 | 0.7782 |
| 2008-07-14 | 0.7807 |
| 2008-07-13 | 0.7822 |
| 2008-07-12 | 0.7822 |
| 2008-07-11 | 0.7822 |
| 2008-07-10 | 0.7775 |
| 2008-07-09 | 0.7732 |
| 2008-07-08 | 0.7677 |
| 2008-07-07 | 0.7633 |
| 2008-07-06 | 0.7613 |
| 2008-07-05 | 0.7613 |
| 2008-07-04 | 0.7613 |
| 2008-07-03 | 0.757 |
| 2008-07-02 | 0.76 |
| 2008-07-01 | 0.7591 |
| 2008-06-30 | 0.7516 |
| 2008-06-29 | 0.7492 |
| 2008-06-28 | 0.7492 |
| 2008-06-27 | 0.7492 |
| 2008-06-26 | 0.7485 |
| 2008-06-25 | 0.7461 |
| 2008-06-24 | 0.7438 |
| 2008-06-23 | 0.7466 |
| 2008-06-22 | 0.7443 |
| 2008-06-21 | 0.7443 |
| 2008-06-20 | 0.7443 |
| 2008-06-19 | 0.7396 |
| 2008-06-18 | 0.741 |
| 2008-06-17 | 0.7408 |
| 2008-06-16 | 0.7437 |
| 2008-06-15 | 0.7394 |
| 2008-06-14 | 0.7394 |
| 2008-06-13 | 0.7394 |
| 2008-06-12 | 0.7441 |
| 2008-06-11 | 0.7555 |
| 2008-06-10 | 0.7549 |
| 2008-06-09 | 0.7542 |
| 2008-06-08 | 0.7573 |
| 2008-06-07 | 0.7573 |
| 2008-06-06 | 0.7573 |
| 2008-06-05 | 0.7531 |
| 2008-06-04 | 0.7445 |
| 2008-06-03 | 0.7448 |
| 2008-06-02 | 0.7529 |
| 2008-06-01 | 0.7501 |
| 2008-05-31 | 0.7501 |
| 2008-05-30 | 0.7501 |
| 2008-05-29 | 0.7544 |
| 2008-05-28 | 0.7666 |
| 2008-05-27 | 0.7733 |
| 2008-05-26 | 0.7682 |
| 2008-05-25 | 0.7642 |
| 2008-05-24 | 0.7642 |
| 2008-05-23 | 0.7642 |
| 2008-05-22 | 0.7637 |
| 2008-05-21 | 0.7669 |
| 2008-05-20 | 0.765 |
| 2008-05-19 | 0.7571 |
| 2008-05-18 | 0.7563 |
| 2008-05-17 | 0.7563 |
| 2008-05-16 | 0.7563 |
| 2008-05-15 | 0.755 |
| 2008-05-14 | 0.7593 |
| 2008-05-13 | 0.7603 |
| 2008-05-12 | 0.763 |
| 2008-05-11 | 0.7727 |
| 2008-05-10 | 0.7727 |
| 2008-05-09 | 0.7727 |
| 2008-05-08 | 0.7682 |
| 2008-05-07 | 0.7618 |
| 2008-05-06 | 0.7517 |
| 2008-05-05 | 0.746 |
| 2008-05-04 | 0.7417 |
| 2008-05-03 | 0.7417 |
| 2008-05-02 | 0.7417 |
| 2008-05-01 | 0.7445 |
| 2008-04-30 | 0.7677 |
| 2008-04-29 | 0.7693 |
| 2008-04-28 | 0.7676 |
| 2008-04-27 | 0.7564 |
| 2008-04-26 | 0.7564 |
| 2008-04-25 | 0.7564 |
| 2008-04-24 | 0.7638 |
| 2008-04-23 | 0.7732 |
| 2008-04-22 | 0.7804 |
| 2008-04-21 | 0.7768 |
| 2008-04-20 | 0.7681 |
| 2008-04-19 | 0.7681 |
| 2008-04-18 | 0.7681 |
| 2008-04-17 | 0.769 |
| 2008-04-16 | 0.7798 |
| 2008-04-15 | 0.782 |
| 2008-04-14 | 0.783 |
| 2008-04-13 | 0.7803 |
| 2008-04-12 | 0.7803 |
| 2008-04-11 | 0.7803 |
| 2008-04-10 | 0.7732 |
| 2008-04-09 | 0.7746 |
| 2008-04-08 | 0.775 |
| 2008-04-07 | 0.7719 |
| 2008-04-06 | 0.7755 |
| 2008-04-05 | 0.7755 |
| 2008-04-04 | 0.7755 |
| 2008-04-03 | 0.7759 |
| 2008-04-02 | 0.7767 |
| 2008-04-01 | 0.7793 |
| 2008-03-31 | 0.7871 |
| 2008-03-30 | 0.7814 |
| 2008-03-29 | 0.7814 |
| 2008-03-28 | 0.7814 |
| 2008-03-27 | 0.778 |
| 2008-03-26 | 0.7764 |
| 2008-03-25 | 0.7681 |
| 2008-03-24 | 0.7615 |
| 2008-03-23 | 0.7585 |
| 2008-03-22 | 0.7585 |
| 2008-03-21 | 0.7585 |
| 2008-03-20 | 0.7575 |
| 2008-03-19 | 0.7566 |
| 2008-03-18 | 0.7566 |
| 2008-03-17 | 0.7692 |
| 2008-03-16 | 0.758 |
| 2008-03-15 | 0.758 |
| 2008-03-14 | 0.758 |
| 2008-03-13 | 0.7475 |
| 2008-03-12 | 0.7389 |
| 2008-03-11 | 0.7339 |
| 2008-03-10 | 0.7352 |
| 2008-03-09 | 0.7243 |
| 2008-03-08 | 0.7243 |
| 2008-03-07 | 0.7243 |
| 2008-03-06 | 0.7234 |
| 2008-03-05 | 0.7226 |
| 2008-03-04 | 0.7269 |
| 2008-03-03 | 0.7253 |
| 2008-03-02 | 0.73 |
| 2008-03-01 | 0.73 |
| 2008-02-29 | 0.73 |
| 2008-02-28 | 0.7237 |
| 2008-02-27 | 0.7191 |
| 2008-02-26 | 0.7141 |
| 2008-02-25 | 0.7149 |
| 2008-02-24 | 0.71 |
| 2008-02-23 | 0.71 |
| 2008-02-22 | 0.71 |
| 2008-02-21 | 0.7114 |
| 2008-02-20 | 0.7108 |
| 2008-02-19 | 0.7159 |
| 2008-02-18 | 0.7212 |
| 2008-02-17 | 0.7204 |
| 2008-02-16 | 0.7204 |
| 2008-02-15 | 0.7204 |
| 2008-02-14 | 0.716 |
| 2008-02-13 | 0.7101 |
| 2008-02-12 | 0.7094 |
| 2008-02-11 | 0.7085 |
| 2008-02-10 | 0.71 |
| 2008-02-09 | 0.71 |
| 2008-02-08 | 0.71 |
| 2008-02-07 | 0.7072 |
| 2008-02-06 | 0.715 |
| 2008-02-05 | 0.7201 |
| 2008-02-04 | 0.7241 |
| 2008-02-03 | 0.7236 |
| 2008-02-02 | 0.7236 |
| 2008-02-01 | 0.7236 |
| 2008-01-31 | 0.7267 |
| 2008-01-30 | 0.7332 |
| 2008-01-29 | 0.7268 |
| 2008-01-28 | 0.7275 |
| 2008-01-27 | 0.7262 |
| 2008-01-26 | 0.7262 |
| 2008-01-25 | 0.7262 |
| 2008-01-24 | 0.7302 |
| 2008-01-23 | 0.7324 |
| 2008-01-22 | 0.7257 |
| 2008-01-21 | 0.7137 |
| 2008-01-20 | 0.7177 |
| 2008-01-19 | 0.7177 |
| 2008-01-18 | 0.7177 |
| 2008-01-17 | 0.7212 |
| 2008-01-16 | 0.7201 |
| 2008-01-15 | 0.7286 |
| 2008-01-14 | 0.7238 |
| 2008-01-13 | 0.7231 |
| 2008-01-12 | 0.7231 |
| 2008-01-11 | 0.7231 |
| 2008-01-10 | 0.7255 |
| 2008-01-09 | 0.7209 |
| 2008-01-08 | 0.7199 |
| 2008-01-07 | 0.7213 |
| 2008-01-06 | 0.72 |
| 2008-01-05 | 0.72 |
| 2008-01-04 | 0.72 |
| 2008-01-03 | 0.7192 |
| 2008-01-02 | 0.7201 |
| 2008-01-01 | 0.723 |
| 2007-12-31 | 0.7216 |
| 2007-12-30 | 0.7257 |
| 2007-12-29 | 0.7257 |
| 2007-12-28 | 0.7257 |
| 2007-12-27 | 0.7136 |
| 2007-12-26 | 0.712 |
| 2007-12-25 | 0.7158 |
| 2007-12-24 | 0.7151 |
| 2007-12-23 | 0.7098 |
| 2007-12-22 | 0.7098 |
| 2007-12-21 | 0.7098 |
| 2007-12-20 | 0.7144 |
| 2007-12-19 | 0.7168 |
| 2007-12-18 | 0.7235 |
| 2007-12-17 | 0.7235 |
| 2007-12-16 | 0.7177 |
| 2007-12-15 | 0.7177 |
| 2007-12-14 | 0.7177 |
| 2007-12-13 | 0.7224 |
| 2007-12-12 | 0.7303 |
| 2007-12-11 | 0.729 |
| 2007-12-10 | 0.7281 |
| 2007-12-09 | 0.7224 |
| 2007-12-08 | 0.7224 |
| 2007-12-07 | 0.7224 |
| 2007-12-06 | 0.7333 |
| 2007-12-05 | 0.7334 |
| 2007-12-04 | 0.7425 |
| 2007-12-03 | 0.7303 |
| 2007-12-02 | 0.7312 |
| 2007-12-01 | 0.7312 |
| 2007-11-30 | 0.7312 |
| 2007-11-29 | 0.7259 |
| 2007-11-28 | 0.7295 |
| 2007-11-27 | 0.7471 |
| 2007-11-26 | 0.744 |
| 2007-11-25 | 0.7246 |
| 2007-11-24 | 0.7246 |
| 2007-11-23 | 0.7246 |
| 2007-11-22 | 0.7179 |
| 2007-11-21 | 0.7163 |
| 2007-11-20 | 0.7134 |