Histórico Zloty / Dinar argelino (PLN/DZD)

Zloty<=>Dinar argelino. precios históricos. Actualización diaria

datePLN/DZD
2012-02-1823.5484
2012-02-1723.5632
2012-02-1623.1869
2012-02-1523.5726
2012-02-1423.4664
2012-02-1323.5183
2012-02-1223.6061
2012-02-1123.6061
2012-02-1023.6671
2012-02-0924.013
2012-02-0823.9981
2012-02-0723.638
2012-02-0623.4651
2012-02-0523.5324
2012-02-0423.5324
2012-02-0323.5425
2012-02-0223.7205
2012-02-0123.3808
2012-01-3123.4996
2012-01-3023.6992
2012-01-2923.4617
2012-01-2823.4617
2012-01-2723.4295
2012-01-2623.4379
2012-01-2523.234
2012-01-2423.2182
2012-01-2322.8025
2012-01-2222.7987
2012-01-2122.7987
2012-01-2022.8821
2012-01-1922.3979
2012-01-1822.3979
2012-01-1722.1115
2012-01-1621.9679
2012-01-1522.2691
2012-01-1422.2691
2012-01-1321.9823
2012-01-1221.6134
2012-01-1121.8656
2012-01-1021.5462
2012-01-0921.489
2012-01-0821.7189
2012-01-0721.7189
2012-01-0621.4708
2012-01-0521.6819
2012-01-0421.3823
2012-01-0322.2538
2012-01-0221.7837
2012-01-0122.245
2011-12-3122.245
2011-12-3022.1065
2011-12-2922.1903
2011-12-2822.33
2011-12-2722.1465
2011-12-2622.086
2011-12-2522.0855
2011-12-2422.0855
2011-12-2322.1407
2011-12-2222.0726
2011-12-2122.0038
2011-12-2021.8246
2011-12-1921.7296
2011-12-1821.5325
2011-12-1721.5325
2011-12-1621.6891
2011-12-1521.3869
2011-12-1421.2086
2011-12-1321.7703
2011-12-1222.0395
2011-12-1121.9636
2011-12-1021.9636
2011-12-0922.0532
2011-12-0822.3917
2011-12-0722.3917
2011-12-0622.2373
2011-12-0522.4686
2011-12-0422.2901
2011-12-0322.2901
2011-12-0222.3035
2011-12-0122.1919
2011-11-3021.8938
2011-11-2921.8636
2011-11-2822.1638
2011-11-2722.3622
2011-11-2622.3622
2011-11-2522.0785
2011-11-2422.3469
2011-11-2322.403
2011-11-2222.4667
2011-11-2122.689
2011-11-2022.6072
2011-11-1922.6072
2011-11-1822.604
2011-11-1722.6005
2011-11-1622.6436
2011-11-1522.9804
2011-11-1423.3669
2011-11-1322.9156
2011-11-1222.9156
2011-11-1122.9441
2011-11-1022.8909
2011-11-0923.5495
2011-11-0823.2946
2011-11-0723.3521
2011-11-0623.3726
2011-11-0523.3726
2011-11-0423.3915
2011-11-0323.1228
2011-11-0222.7044
2011-11-0123.2858
2011-10-3123.846
2011-10-3023.8885
2011-10-2923.8885
2011-10-2824.221
2011-10-2723.5825
2011-10-2623.5466
2011-10-2523.5385
2011-10-2423.1963
2011-10-2322.976
2011-10-2222.976
2011-10-2123.1144
2011-10-2023.4517
2011-10-1923.1989
2011-10-1823.2345
2011-10-1723.6322
2011-10-1623.6
2011-10-1523.6
2011-10-1423.4758
2011-10-1323.8049
2011-10-1223.4729
2011-10-1123.5252
2011-10-1022.9649
2011-10-0922.7112
2011-10-0822.7112
2011-10-0722.8945
2011-10-0622.8229
2011-10-0522.5229
2011-10-0422.4322
2011-10-0322.5051
2011-10-0222.7288
2011-10-0122.7288
2011-09-3022.7158
2011-09-2922.8436
2011-09-2822.7924
2011-09-2722.6043
2011-09-2622.2896
2011-09-2522.2896
2011-09-2422.2896
2011-09-2322.2961
2011-09-2222.4469
2011-09-2123.2101
2011-09-2023.2235
2011-09-1923.2069
2011-09-1823.2837
2011-09-1723.2837
2011-09-1623.7753
2011-09-1523.5499
2011-09-1423.1088
2011-09-1323.4645
2011-09-1223.2732
2011-09-1123.7489
2011-09-1023.7489
2011-09-0923.8456
2011-09-0823.9395
2011-09-0724.1202
2011-09-0624.1618
2011-09-0524.4849
2011-09-0424.6837
2011-09-0324.6837
2011-09-0224.8855
2011-09-0125.3158
2011-08-3125.1569
2011-08-3025.1547
2011-08-2925.1436
2011-08-2824.9726
2011-08-2724.9726
2011-08-2624.9752
2011-08-2524.7455
2011-08-2425.1321
2011-08-2325.0457
2011-08-2225.0785
2011-08-2124.6021
2011-08-2024.6021
2011-08-1924.6387
2011-08-1824.9378
2011-08-1725.3567
2011-08-1625.2821
2011-08-1525.2035
2011-08-1424.7631
2011-08-1324.7631
2011-08-1224.8682
2011-08-1125.0862
2011-08-1024.7352
2011-08-0925.4369
2011-08-0825.1716
2011-08-0725.3462
2011-08-0625.3462
2011-08-0525.5293
2011-08-0425.4857
2011-08-0325.4308
2011-08-0225.8471
2011-08-0126.1962
2011-07-3125.6615
2011-07-3025.6615
2011-07-2926.1616
2011-07-2826.0703
2011-07-2726.1959
2011-07-2626.1229
2011-07-2526.1353
2011-07-2426.064
2011-07-2326.064
2011-07-2225.6858
2011-07-2125.8879
2011-07-200.0024
2011-07-1925.687
2011-07-1825.7176
2011-07-1725.7917
2011-07-1625.5472
2011-07-1525.7897
2011-07-1425.3833
2011-07-1325.4454
2011-07-1225.1249
2011-07-1125.8494
2011-07-1026.0854
2011-07-0926.0854
2011-07-0826.2478
2011-07-0726.2082
2011-07-0626.1888
2011-07-0526.2704
2011-07-0426.6233
2011-07-0326.4765
2011-07-0226.4765
2011-07-0126.527
2011-06-3026.1935
2011-06-2925.946
2011-06-2825.7995
2011-06-2725.5874
2011-06-2625.7318
2011-06-2525.7318
2011-06-2425.821
2011-06-2325.8562
2011-06-2226.0324
2011-06-2125.9993
2011-06-2025.8236
2011-06-1925.9237
2011-06-1825.9237
2011-06-1725.7302
2011-06-1625.679
2011-06-1526.2051
2011-06-1426.3356
2011-06-1326.1858
2011-06-1226.1428
2011-06-1126.1428
2011-06-1026.501
2011-06-0926.645
2011-06-0826.658
2011-06-0726.5555
2011-06-0626.4904
2011-06-0526.6299
2011-06-0426.6299
2011-06-0326.4043
2011-06-0226.5583
2011-06-0126.507
2011-05-3126.5603
2011-05-3026.1902
2011-05-2926.2004
2011-05-2826.2004
2011-05-2726.0184
2011-05-2625.8887
2011-05-2525.5954
2011-05-2425.8533
2011-05-2325.9103
2011-05-2226.1717
2011-05-2126.1717
2011-05-2026.4595
2011-05-1926.5086
2011-05-1826.4536
2011-05-1726.1734
2011-05-1625.9259
2011-05-1525.9794
2011-05-1425.9836
2011-05-1326.0671
2011-05-1226.2932
2011-05-1126.6331
2011-05-1026.3956
2011-05-0926.281
2011-05-0825.848
2011-05-0725.848
2011-05-0626.4797
2011-05-0526.77
2011-05-0426.7338
2011-05-0326.7672
2011-05-0226.8387
2011-05-0126.9205
2011-04-3026.9205
2011-04-2927.0899
2011-04-2827.0407
2011-04-2726.6841
2011-04-2626.541
2011-04-2526.5462
2011-04-2426.5294
2011-04-2326.5291
2011-04-2226.3986
2011-04-2126.4928
2011-04-2026.076
2011-04-1925.8724
2011-04-1825.9234
2011-04-1726.2317
2011-04-1626.2317
2011-04-1526.3711
2011-04-1426.2336
2011-04-1326.1652
2011-04-1226.0659
2011-04-1126.0894
2011-04-1026.1908
2011-04-0926.1918
2011-04-0826.1451
2011-04-0725.9595
2011-04-0625.9312
2011-04-0525.5289
2011-04-0425.4962
2011-04-0325.6162
2011-04-0225.6162
2011-04-0125.5631
2011-03-3125.5215
2011-03-3025.467
2011-03-2925.4313
2011-03-2825.2915
2011-03-2725.4863
2011-03-2625.515
2011-03-2525.4634
2011-03-2425.342
2011-03-2325.2884
2011-03-2225.3448
2011-03-2125.3171
2011-03-2025.1166
2011-03-1925.1166
2011-03-1825.0555
2011-03-1724.8102
2011-03-1624.7404
2011-03-1525.0655
2011-03-1425.0561
2011-03-1324.8968
2011-03-1224.8968
2011-03-1124.97
2011-03-1024.9527
2011-03-0925.1672
2011-03-0825.4138
2011-03-0725.463
2011-03-0625.3706
2011-03-0525.3706
2011-03-0425.6003
2011-03-0325.3797
2011-03-0225.2605
2011-03-0125.4921
2011-02-2825.5829
2011-02-2725.1234
2011-02-2625.1248
2011-02-2525.2125
2011-02-2425.1102
2011-02-2324.9802
2011-02-2224.8819
2011-02-2125.2967
2011-02-2025.3295
2011-02-1925.3281
2011-02-1825.5466
2011-02-1725.4046
2011-02-1625.2011
2011-02-1525.1369
2011-02-1425.0127
2011-02-1325.2812
2011-02-1225.2812
2011-02-1125.2027
2011-02-1025.2849
2011-02-0925.3753
2011-02-0825.3264
2011-02-0725.4092
2011-02-0625.3652
2011-02-0525.3744
2011-02-0425.3289
2011-02-0325.5147
2011-02-0225.6866
2011-02-0125.4724
2011-01-3125.0556
2011-01-3025.1228
2011-01-2925.1223
2011-01-2825.1535
2011-01-2725.4538
2011-01-2625.5867
2011-01-2525.5919
2011-01-2425.5662
2011-01-2325.5009
2011-01-2225.5261
2011-01-2125.3865
2011-01-2025.134
2011-01-1925.3655
2011-01-1825.0919
2011-01-1725.2023
2011-01-1625.2214
2011-01-1525.2214
2011-01-1425.1622
2011-01-1324.8366
2011-01-1224.9124
2011-01-1124.6989
2011-01-1024.3936
2011-01-0924.6715
2011-01-0824.7858
2011-01-0724.6321
2011-01-0625.1319
2011-01-0525.2813
2011-01-0425.3219
2011-01-0325.1871
2011-01-0225.1623
2011-01-0125.1632
2010-12-3124.8234
2010-12-3024.7601
2010-12-2924.4924
2010-12-2824.5717
2010-12-2724.477
2010-12-2624.5053
2010-12-2524.5043
2010-12-2424.575
2010-12-2324.5302
2010-12-2224.4013
2010-12-2124.3757
2010-12-2024.3555
2010-12-1924.3463
2010-12-1824.346
2010-12-1724.6562
2010-12-1624.5003
2010-12-1524.7288
2010-12-1424.7807
2010-12-1324.4194
2010-12-1224.3483
2010-12-1124.3486
2010-12-1024.3177
2010-12-0924.4034
2010-12-0824.1791
2010-12-0724.5066
2010-12-0624.6342
2010-12-0524.4698
2010-12-0424.4744
2010-12-0324.593
2010-12-0224.3446
2010-12-0124.1412
2010-11-3024.1188
2010-11-2923.8619
2010-11-2824.2352
2010-11-2724.2349
2010-11-2624.3644
2010-11-2524.6914
2010-11-2425.1062
2010-11-2325.0373
2010-11-2225.5782
2010-11-2125.4886
2010-11-2025.4886
2010-11-1925.5003
2010-11-1825.3807
2010-11-1725.0941
2010-11-1625.2199
2010-11-1525.615
2010-11-1425.5108
2010-11-1325.6569
2010-11-1225.3366
2010-11-1125.7387
2010-11-1025.8255
2010-11-0926.0187
2010-11-0825.851
2010-11-0726.1951
2010-11-0626.1951
2010-11-0526.5936
2010-11-0426.5431
2010-11-0326.2187
2010-11-0225.8289
2010-11-0125.8234
2010-10-3125.6474
2010-10-3025.6474
2010-10-2925.6131
2010-10-2825.3902
2010-10-2725.5395
2010-10-2625.9262
2010-10-2526.0991
2010-10-2425.755
2010-10-2325.755
2010-10-2225.4343
2010-10-2125.4211
2010-10-2025.2573
2010-10-1925.6828
2010-10-1825.8468
2010-10-1726.2034
2010-10-1626.3334
2010-10-1526.3092
2010-10-1426.4493
2010-10-1326.2466
2010-10-1225.7192
2010-10-1125.9242
2010-10-1025.647
2010-10-0925.647
2010-10-0825.7921
2010-10-0725.6536
2010-10-0625.6694
2010-10-0525.4496
2010-10-0425.5599
2010-10-0325.5805
2010-10-0225.5805
2010-10-0125.4717
2010-09-3025.4553
2010-09-2924.8418
2010-09-2824.9214
2010-09-2725.016
2010-09-2624.8585
2010-09-2524.8585
2010-09-2424.9989
2010-09-2324.97
2010-09-2224.5978
2010-09-2124.7942
2010-09-2024.8523
2010-09-1924.691
2010-09-1824.691
2010-09-1724.728
2010-09-1624.6394
2010-09-1524.6262
2010-09-1424.568
2010-09-1324.2586
2010-09-1224.1699
2010-09-1124.1719
2010-09-1023.9268
2010-09-0924.1623
2010-09-0824.2349
2010-09-0730.3224
2010-09-0624.5615
2010-09-0524.3825
2010-09-0424.3825
2010-09-0324.4723
2010-09-0224.3168
2010-09-0124.2549
2010-08-3123.3676
2010-08-3023.7952
2010-08-2923.8035
2010-08-2823.8035
2010-08-2723.9482
2010-08-2623.761
2010-08-2523.7723
2010-08-2423.7005
2010-08-2323.6597
2010-08-2223.8434
2010-08-2123.8434
2010-08-2023.8183
2010-08-1924.2417
2010-08-1824.0236
2010-08-1724.4832
2010-08-1624.2745
2010-08-1523.4033
2010-08-1423.4033
2010-08-1323.4617
2010-08-1223.9375
2010-08-1124.063
2010-08-1024.3721
2010-08-0924.4748
2010-08-0824.3361
2010-08-0724.3361
2010-08-0624.3618
2010-08-0523.8534
2010-08-0424.4309
2010-08-0324.3283
2010-08-0224.0874
2010-08-0124.0186
2010-07-3124.0186
2010-07-3024.0348
2010-07-2923.5706
2010-07-2824.0437
2010-07-2723.9148
2010-07-2623.8061
2010-07-2523.7069
2010-07-2423.7069
2010-07-2323.7127
2010-07-2223.3908
2010-07-2123.1708
2010-07-2023.023
2010-07-1923.4668
2010-07-1822.9507
2010-07-1722.9507
2010-07-1622.9271
2010-07-1522.785
2010-07-1423.1397
2010-07-1322.5583
2010-07-1222.5639
2010-07-1122.2425
2010-07-1022.2425
2010-07-0922.5461
2010-07-0822.5079
2010-07-0722.3985
2010-07-0622.5073
2010-07-0522.9078
2010-07-0422.2327
2010-07-0321.9197
2010-07-0221.8881
2010-07-0121.8659
2010-06-3021.8981
2010-06-2922.145
2010-06-2822.1648
2010-06-2721.8657
2010-06-2621.8657
2010-06-2521.9029
2010-06-2422.2293
2010-06-2322.2967
2010-06-2222.3006
2010-06-2122.3187
2010-06-2022.2529
2010-06-1922.2529
2010-06-1822.6148
2010-06-1722.5427
2010-06-1622.5955
2010-06-1522.581
2010-06-1422.8208
2010-06-1322.2657
2010-06-1222.2657
2010-06-1122.1876
2010-06-1021.977
2010-06-0921.715
2010-06-0821.8098
2010-06-0721.5684
2010-06-0621.5562
2010-06-0521.5562
2010-06-0421.6512
2010-06-0322.2159
2010-06-0222.4073
2010-06-0122.2961
2010-05-3122.4999
2010-05-3022.6581
2010-05-2922.6581
2010-05-2822.5891
2010-05-2722.6156
2010-05-2622.2572
2010-05-2522.1484
2010-05-2422.3675
2010-05-2322.3325
2010-05-2222.3325
2010-05-2122.5749
2010-05-2022.2051
2010-05-1922.3326
2010-05-1822.7891
2010-05-1722.8731
2010-05-1623.1027
2010-05-1523.1027
2010-05-1422.9667
2010-05-1323.4049
2010-05-1224.7219
2010-05-1124.2854
2010-05-1024.3638
2010-05-0922.8471
2010-05-0822.8471
2010-05-0722.8405
2010-05-0622.8291
2010-05-0523.6445
2010-05-0424.2008
2010-05-0324.9108
2010-05-0225.0863
2010-05-0125.0863
2010-04-3025.0212
2010-04-2925.215
2010-04-2825.0884
2010-04-2725
2010-04-2625.1353
2010-04-2525.3475
2010-04-2425.3475
2010-04-2325.3293
2010-04-2225.3146
2010-04-2125.2621
2010-04-2025.332
2010-04-1925.2807
2010-04-1825.3916
2010-04-1725.3916
2010-04-1625.4133
2010-04-1525.5086
2010-04-1425.4975
2010-04-1325.4012
2010-04-1225.4911
2010-04-1125.3663
2010-04-1025.3663
2010-04-0925.4089
2010-04-0825.2819
2010-04-0725.5721
2010-04-0625.5929
2010-04-0525.6288
2010-04-0425.5768
2010-04-0325.5768
2010-04-0225.6021
2010-04-0125.5662
2010-03-3125.7647
2010-03-3025.4911
2010-03-2925.4766
2010-03-2825.1409
2010-03-2725.1409
2010-03-2625.0501
2010-03-2525.105
2010-03-2425.1303
2010-03-2325.4795
2010-03-2225.1117
2010-03-2125.7387
2010-03-2025.7387
2010-03-1925.697
2010-03-1825.6445
2010-03-1725.8963
2010-03-1625.8171
2010-03-1525.4148
2010-03-1425.3611
2010-03-1325.3611
2010-03-1225.5562
2010-03-1125.4048
2010-03-1025.5101
2010-03-0925.5763
2010-03-0825.7399
2010-03-0725.5677
2010-03-0625.5677
2010-03-0525.6008
2010-03-0425.4259
2010-03-0324.9946
2010-03-0225.1863
2010-03-0125.1964
2010-02-2824.825
2010-02-2724.825
2010-02-2624.9962
2010-02-2525.4615
2010-02-2425.4015
2010-02-2324.7759
2010-02-2225.1082
2010-02-2124.7175
2010-02-2024.7175
2010-02-1924.8172
2010-02-1824.8659
2010-02-1725.2062
2010-02-1624.9128
2010-02-1524.4986
2010-02-1424.697
2010-02-1324.697
2010-02-1224.7198
2010-02-1124.4451
2010-02-1024.6322
2010-02-0924.7582
2010-02-0824.458
2010-02-0724.4483
2010-02-0624.4483
2010-02-0524.3946
2010-02-0424.7446
2010-02-0325.1431
2010-02-0225.4811
2010-02-0125.2054
2010-01-3125.0347
2010-01-3025.0347
2010-01-2925.0156
2010-01-2824.6939
2010-01-2724.8789
2010-01-2624.9983
2010-01-2524.9435
2010-01-2424.9066
2010-01-2324.9066
2010-01-2224.9901
2010-01-2124.3604
2010-01-2025.0623
2010-01-1925.6615
2010-01-1825.6847
2010-01-1725.5573
2010-01-1625.5573
2010-01-1525.4917
2010-01-1425.6297
2010-01-1325.6998
2010-01-1225.2848
2010-01-1125.6153
2010-01-1024.8009
2010-01-0924.8009
2010-01-0825.0725
2010-01-0724.9688
2010-01-0625.2426
2010-01-0525.3491
2010-01-0425.3235
2010-01-0325.0342
2010-01-0225.0342
2010-01-0125.0342
2009-12-3125.0574
2009-12-3025.4226
2009-12-2925.4195
2009-12-2825.0188
2009-12-2724.788
2009-12-2624.788
2009-12-2525.0811
2009-12-2425.1065
2009-12-2324.9978
2009-12-2224.9552
2009-12-2124.7691
2009-12-2024.788
2009-12-1924.788
2009-12-1824.7284
2009-12-1724.5459
2009-12-1624.6626
2009-12-1524.936
2009-12-1425.7621
2009-12-1325.8861
2009-12-1225.8861
2009-12-1125.8686
2009-12-1025.3593
2009-12-0925.5686
2009-12-0825.7885
2009-12-0726.3785
2009-12-0626.6009
2009-12-0526.6009
2009-12-0426.8257
2009-12-0326.6537
2009-12-0226.5683
2009-12-0126.4586
2009-11-3025.8877
2009-11-2925.7099
2009-11-2825.7099
2009-11-2725.7879
2009-11-2626.1666
2009-11-2526.2907
2009-11-2426.0512
2009-11-2326.2328
2009-11-2225.8351
2009-11-2125.8351
2009-11-2025.88
2009-11-1926.0222
2009-11-1826.3108
2009-11-1726.2358
2009-11-1626.474
2009-11-1526.1532
2009-11-1426.1532
2009-11-1326.2177
2009-11-1226.111
2009-11-1126.0338
2009-11-1025.7005
2009-11-0925.7346
2009-11-0825.3334
2009-11-0725.3334
2009-11-0625.3645
2009-11-0525.2811
2009-11-0425.2031
2009-11-0325.002
2009-11-0224.9717
2009-11-0125.2851
2009-10-3125.2851
2009-10-3025.2387
2009-10-2925.2094
2009-10-2825.0326
2009-10-2725.7133
2009-10-2625.7899
2009-10-2525.9116
2009-10-2425.9116
2009-10-2325.9557
2009-10-2225.9257
2009-10-2125.6284
2009-10-2025.9715
2009-10-1925.854
2009-10-1824.956
2009-10-1724.956
2009-10-1624.9933
2009-10-1525.1108
2009-10-1425.479
2009-10-1324.895
2009-10-1224.7436
2009-10-1124.5308
2009-10-1024.5308
2009-10-0924.5095
2009-10-0825.0419
2009-10-0724.6765
2009-10-0624.9489
2009-10-0524.7388
2009-10-0424.3612
2009-10-0324.3612
2009-10-0224.4673
2009-10-0124.2435
2009-09-3024.615
2009-09-2924.4517
2009-09-2824.7382
2009-09-2725.113
2009-09-2625.113
2009-09-2524.9672
2009-09-2424.9109
2009-09-2325.3232
2009-09-2225.4234
2009-09-2125.2793
2009-09-2025.5346
2009-09-1925.5346
2009-09-1825.4618
2009-09-1725.2165
2009-09-1625.2489
2009-09-1525.3234
2009-09-1425.0053
2009-09-1324.7282
2009-09-1224.7282
2009-09-1124.8885
2009-09-1024.9579
2009-09-0925.0582
2009-09-0825.2104
2009-09-0724.9785
2009-09-0624.7799
2009-09-0524.7799
2009-09-0424.9522
2009-09-0325.0847
2009-09-0224.4968
2009-09-0124.7953
2009-08-3125.3794
2009-08-3025.4257
2009-08-2925.4257
2009-08-2825.3866
2009-08-2725.0851
2009-08-2625.0613
2009-08-2525.3368
2009-08-2424.9279
2009-08-2324.9284
2009-08-2224.9284
2009-08-2124.9447
2009-08-2024.7418
2009-08-1924.675
2009-08-1824.5691
2009-08-1724.2036
2009-08-1625.0582
2009-08-1525.0582
2009-08-1424.9373
2009-08-1325.2709
2009-08-1224.5475
2009-08-1124.4116
2009-08-1024.7471
2009-08-0925.0317
2009-08-0825.0317
2009-08-0725.5073
2009-08-0625.0622
2009-08-0524.9399
2009-08-0425.3987
2009-08-0324.9993
2009-08-0224.3395
2009-08-0124.3395
2009-07-3124.4542
2009-07-3024.2087
2009-07-2924.0502
2009-07-2824.2751
2009-07-2724.4564
2009-07-2624.2474
2009-07-2524.2474
2009-07-2424.2219
2009-07-2324.3753
2009-07-2224.1555
2009-07-2124.0521
2009-07-2024.2106
2009-07-1923.9713
2009-07-1823.9713
2009-07-1723.7806
2009-07-1623.8209
2009-07-1523.9338
2009-07-1423.6153
2009-07-1323.1584
2009-07-1223.1994
2009-07-1123.1994
2009-07-1023.227
2009-07-0923.4129
2009-07-0823.041
2009-07-0723.2261
2009-07-0623.2771
2009-07-0523.1272
2009-07-0423.1272
2009-07-0323.1671
2009-07-0223.5185
2009-07-0123.2536
2009-06-3022.7095
2009-06-2922.7885
2009-06-2822.983
2009-06-2722.983
2009-06-2622.9574
2009-06-2522.6921
2009-06-2422.5979
2009-06-2322.5331
2009-06-2222.3808
2009-06-2122.5763
2009-06-2022.5763
2009-06-1922.512
2009-06-1822.3632
2009-06-1722.4369
2009-06-1622.4851

forex