Zloty<=>Gourde. precios históricos. Actualización diaria
| date | PLN/HTG |
|---|---|
| 2012-02-18 | 12.686 |
| 2012-02-17 | 12.6291 |
| 2012-02-16 | 12.4737 |
| 2012-02-15 | 12.7041 |
| 2012-02-14 | 12.6807 |
| 2012-02-13 | 12.7053 |
| 2012-02-12 | 12.7312 |
| 2012-02-11 | 12.7312 |
| 2012-02-10 | 12.7738 |
| 2012-02-09 | 12.7843 |
| 2012-02-08 | 12.851 |
| 2012-02-07 | 12.6641 |
| 2012-02-06 | 12.6563 |
| 2012-02-05 | 12.669 |
| 2012-02-04 | 12.669 |
| 2012-02-03 | 12.6389 |
| 2012-02-02 | 12.6973 |
| 2012-02-01 | 12.4576 |
| 2012-01-31 | 12.5365 |
| 2012-01-30 | 12.6007 |
| 2012-01-29 | 12.5444 |
| 2012-01-28 | 12.5444 |
| 2012-01-27 | 12.4844 |
| 2012-01-26 | 12.4127 |
| 2012-01-25 | 12.2998 |
| 2012-01-24 | 12.2705 |
| 2012-01-23 | 12.065 |
| 2012-01-22 | 12.0329 |
| 2012-01-21 | 12.0329 |
| 2012-01-20 | 12.1422 |
| 2012-01-19 | 11.8246 |
| 2012-01-18 | 11.8246 |
| 2012-01-17 | 11.6597 |
| 2012-01-16 | 11.6645 |
| 2012-01-15 | 11.7589 |
| 2012-01-14 | 11.7589 |
| 2012-01-13 | 11.7218 |
| 2012-01-12 | 11.4917 |
| 2012-01-11 | 11.5724 |
| 2012-01-10 | 11.4801 |
| 2012-01-09 | 11.385 |
| 2012-01-08 | 11.4797 |
| 2012-01-07 | 11.4797 |
| 2012-01-06 | 11.4505 |
| 2012-01-05 | 11.6061 |
| 2012-01-04 | 11.7785 |
| 2012-01-03 | 11.7209 |
| 2012-01-02 | 11.6993 |
| 2012-01-01 | 11.8091 |
| 2011-12-31 | 11.8091 |
| 2011-12-30 | 11.8224 |
| 2011-12-29 | 11.8366 |
| 2011-12-28 | 11.9928 |
| 2011-12-27 | 11.8944 |
| 2011-12-26 | 11.857 |
| 2011-12-25 | 11.8781 |
| 2011-12-24 | 11.8781 |
| 2011-12-23 | 11.88 |
| 2011-12-22 | 11.8215 |
| 2011-12-21 | 11.884 |
| 2011-12-20 | 11.6814 |
| 2011-12-19 | 11.6501 |
| 2011-12-18 | 11.6631 |
| 2011-12-17 | 11.6631 |
| 2011-12-16 | 11.6297 |
| 2011-12-15 | 11.4985 |
| 2011-12-14 | 11.4392 |
| 2011-12-13 | 11.6681 |
| 2011-12-12 | 11.928 |
| 2011-12-11 | 11.9148 |
| 2011-12-10 | 11.9148 |
| 2011-12-09 | 11.9282 |
| 2011-12-08 | 12.1194 |
| 2011-12-07 | 12.1194 |
| 2011-12-06 | 12.0764 |
| 2011-12-05 | 12.0336 |
| 2011-12-04 | 12.1432 |
| 2011-12-03 | 12.1432 |
| 2011-12-02 | 12.1205 |
| 2011-12-01 | 12.0485 |
| 2011-11-30 | 11.8715 |
| 2011-11-29 | 11.8655 |
| 2011-11-28 | 11.9146 |
| 2011-11-27 | 12.1534 |
| 2011-11-26 | 12.1534 |
| 2011-11-25 | 11.9042 |
| 2011-11-24 | 12.0259 |
| 2011-11-23 | 12.1713 |
| 2011-11-22 | 12.201 |
| 2011-11-21 | 12.335 |
| 2011-11-20 | 12.3353 |
| 2011-11-19 | 12.3353 |
| 2011-11-18 | 12.2451 |
| 2011-11-17 | 12.2111 |
| 2011-11-16 | 12.2937 |
| 2011-11-15 | 12.4665 |
| 2011-11-14 | 12.6678 |
| 2011-11-13 | 12.5418 |
| 2011-11-12 | 12.5418 |
| 2011-11-11 | 12.4161 |
| 2011-11-10 | 12.4113 |
| 2011-11-09 | 12.8295 |
| 2011-11-08 | 12.6959 |
| 2011-11-07 | 12.7246 |
| 2011-11-06 | 12.8591 |
| 2011-11-05 | 12.8591 |
| 2011-11-04 | 12.8458 |
| 2011-11-03 | 12.5818 |
| 2011-11-02 | 12.3943 |
| 2011-11-01 | 12.7039 |
| 2011-10-31 | 13.0971 |
| 2011-10-30 | 13.2454 |
| 2011-10-29 | 13.2454 |
| 2011-10-28 | 13.3226 |
| 2011-10-27 | 12.8989 |
| 2011-10-26 | 12.8768 |
| 2011-10-25 | 12.853 |
| 2011-10-24 | 12.7343 |
| 2011-10-23 | 12.6177 |
| 2011-10-22 | 12.6177 |
| 2011-10-21 | 12.6138 |
| 2011-10-20 | 12.7591 |
| 2011-10-19 | 12.7375 |
| 2011-10-18 | 12.7489 |
| 2011-10-17 | 12.9942 |
| 2011-10-16 | 12.9712 |
| 2011-10-15 | 12.9712 |
| 2011-10-14 | 12.9022 |
| 2011-10-13 | 13.1286 |
| 2011-10-12 | 12.9019 |
| 2011-10-11 | 12.9329 |
| 2011-10-10 | 12.5728 |
| 2011-10-09 | 12.5311 |
| 2011-10-08 | 12.5311 |
| 2011-10-07 | 12.5042 |
| 2011-10-06 | 12.4437 |
| 2011-10-05 | 12.2585 |
| 2011-10-04 | 12.218 |
| 2011-10-03 | 12.3113 |
| 2011-10-02 | 12.5374 |
| 2011-10-01 | 12.5374 |
| 2011-09-30 | 12.4867 |
| 2011-09-29 | 12.5569 |
| 2011-09-28 | 12.6185 |
| 2011-09-27 | 12.4673 |
| 2011-09-26 | 12.3152 |
| 2011-09-25 | 12.3152 |
| 2011-09-24 | 12.3152 |
| 2011-09-23 | 12.2685 |
| 2011-09-22 | 12.4909 |
| 2011-09-21 | 12.7875 |
| 2011-09-20 | 12.8437 |
| 2011-09-19 | 12.8133 |
| 2011-09-18 | 12.9646 |
| 2011-09-17 | 12.9646 |
| 2011-09-16 | 13.1146 |
| 2011-09-15 | 13.1211 |
| 2011-09-14 | 12.7914 |
| 2011-09-13 | 12.8947 |
| 2011-09-12 | 12.8433 |
| 2011-09-11 | 13.1116 |
| 2011-09-10 | 13.1116 |
| 2011-09-09 | 13.0505 |
| 2011-09-08 | 13.3203 |
| 2011-09-07 | 13.7006 |
| 2011-09-06 | 13.5157 |
| 2011-09-05 | 13.6519 |
| 2011-09-04 | 13.8046 |
| 2011-09-03 | 13.8046 |
| 2011-09-02 | 13.8555 |
| 2011-09-01 | 14.0584 |
| 2011-08-31 | 14.1901 |
| 2011-08-30 | 14.2062 |
| 2011-08-29 | 14.2981 |
| 2011-08-28 | 14.1698 |
| 2011-08-27 | 14.1698 |
| 2011-08-26 | 14.2644 |
| 2011-08-25 | 14.0818 |
| 2011-08-24 | 14.1385 |
| 2011-08-23 | 14.212 |
| 2011-08-22 | 14.083 |
| 2011-08-21 | 13.9578 |
| 2011-08-20 | 13.9578 |
| 2011-08-19 | 14.0582 |
| 2011-08-18 | 13.9671 |
| 2011-08-17 | 14.2546 |
| 2011-08-16 | 14.1741 |
| 2011-08-15 | 14.2626 |
| 2011-08-14 | 13.999 |
| 2011-08-13 | 13.999 |
| 2011-08-12 | 13.9937 |
| 2011-08-11 | 14.0626 |
| 2011-08-10 | 13.6818 |
| 2011-08-09 | 14.4295 |
| 2011-08-08 | 14.2177 |
| 2011-08-07 | 14.1207 |
| 2011-08-06 | 14.1216 |
| 2011-08-05 | 14.4596 |
| 2011-08-04 | 14.2751 |
| 2011-08-03 | 14.564 |
| 2011-08-02 | 14.38 |
| 2011-08-01 | 14.5717 |
| 2011-07-31 | 14.3596 |
| 2011-07-30 | 14.3596 |
| 2011-07-29 | 14.6933 |
| 2011-07-28 | 14.5982 |
| 2011-07-27 | 14.5902 |
| 2011-07-26 | 14.8269 |
| 2011-07-25 | 14.6696 |
| 2011-07-24 | 14.7968 |
| 2011-07-23 | 14.7968 |
| 2011-07-22 | 14.7112 |
| 2011-07-21 | 14.7625 |
| 2011-07-20 | 14.5507 |
| 2011-07-19 | 14.4249 |
| 2011-07-18 | 14.2946 |
| 2011-07-17 | 14.1859 |
| 2011-07-16 | 14.1859 |
| 2011-07-15 | 14.4014 |
| 2011-07-14 | 14.3368 |
| 2011-07-13 | 14.504 |
| 2011-07-12 | 14.1621 |
| 2011-07-11 | 14.368 |
| 2011-07-10 | 14.7752 |
| 2011-07-09 | 14.7752 |
| 2011-07-08 | 14.7606 |
| 2011-07-07 | 14.9198 |
| 2011-07-06 | 14.8007 |
| 2011-07-05 | 14.9683 |
| 2011-07-04 | 15.0444 |
| 2011-07-03 | 14.8228 |
| 2011-07-02 | 14.8228 |
| 2011-07-01 | 15.0631 |
| 2011-06-30 | 14.8739 |
| 2011-06-29 | 14.8029 |
| 2011-06-28 | 14.6304 |
| 2011-06-27 | 14.6319 |
| 2011-06-26 | 14.3666 |
| 2011-06-25 | 14.3666 |
| 2011-06-24 | 14.5275 |
| 2011-06-23 | 14.5171 |
| 2011-06-22 | 14.7765 |
| 2011-06-21 | 14.7488 |
| 2011-06-20 | 14.6707 |
| 2011-06-19 | 14.7071 |
| 2011-06-18 | 14.7071 |
| 2011-06-17 | 14.6851 |
| 2011-06-16 | 14.5833 |
| 2011-06-15 | 14.6761 |
| 2011-06-14 | 15.0298 |
| 2011-06-13 | 14.9785 |
| 2011-06-12 | 14.8851 |
| 2011-06-11 | 14.8851 |
| 2011-06-10 | 14.891 |
| 2011-06-09 | 15.0476 |
| 2011-06-08 | 15.108 |
| 2011-06-07 | 15.225 |
| 2011-06-06 | 15.0416 |
| 2011-06-05 | 15.1098 |
| 2011-06-04 | 15.1098 |
| 2011-06-03 | 15.1223 |
| 2011-06-02 | 14.9712 |
| 2011-06-01 | 14.7839 |
| 2011-05-31 | 14.9336 |
| 2011-05-30 | 14.6717 |
| 2011-05-29 | 14.541 |
| 2011-05-28 | 14.541 |
| 2011-05-27 | 14.7314 |
| 2011-05-26 | 14.5058 |
| 2011-05-25 | 14.5146 |
| 2011-05-24 | 14.5865 |
| 2011-05-23 | 14.5473 |
| 2011-05-22 | 14.7403 |
| 2011-05-21 | 14.7403 |
| 2011-05-20 | 14.7489 |
| 2011-05-19 | 14.9349 |
| 2011-05-18 | 14.8633 |
| 2011-05-17 | 14.8499 |
| 2011-05-16 | 14.7594 |
| 2011-05-15 | 14.6795 |
| 2011-05-14 | 14.6819 |
| 2011-05-13 | 14.6958 |
| 2011-05-12 | 14.8772 |
| 2011-05-11 | 14.8524 |
| 2011-05-10 | 14.9926 |
| 2011-05-09 | 14.933 |
| 2011-05-08 | 14.8154 |
| 2011-05-07 | 14.8154 |
| 2011-05-06 | 14.8605 |
| 2011-05-05 | 14.9963 |
| 2011-05-04 | 15.332 |
| 2011-05-03 | 15.3583 |
| 2011-05-02 | 15.4023 |
| 2011-05-01 | 15.3848 |
| 2011-04-30 | 15.3848 |
| 2011-04-29 | 15.3848 |
| 2011-04-28 | 15.4012 |
| 2011-04-27 | 15.2649 |
| 2011-04-26 | 15.2324 |
| 2011-04-25 | 15.1006 |
| 2011-04-24 | 15.0623 |
| 2011-04-23 | 15.0621 |
| 2011-04-22 | 15.0752 |
| 2011-04-21 | 15.0677 |
| 2011-04-20 | 14.9412 |
| 2011-04-19 | 14.7848 |
| 2011-04-18 | 14.5617 |
| 2011-04-17 | 14.9357 |
| 2011-04-16 | 14.9357 |
| 2011-04-15 | 14.9386 |
| 2011-04-14 | 14.9961 |
| 2011-04-13 | 14.8812 |
| 2011-04-12 | 14.8471 |
| 2011-04-11 | 14.8529 |
| 2011-04-10 | 14.949 |
| 2011-04-09 | 14.9495 |
| 2011-04-08 | 14.9066 |
| 2011-04-07 | 14.7223 |
| 2011-04-06 | 14.7324 |
| 2011-04-05 | 14.5457 |
| 2011-04-04 | 14.4426 |
| 2011-04-03 | 14.2593 |
| 2011-04-02 | 14.2593 |
| 2011-04-01 | 14.3657 |
| 2011-03-31 | 14.382 |
| 2011-03-30 | 14.3836 |
| 2011-03-29 | 14.4337 |
| 2011-03-28 | 14.3948 |
| 2011-03-27 | 14.3404 |
| 2011-03-26 | 14.3566 |
| 2011-03-25 | 14.3252 |
| 2011-03-24 | 14.4292 |
| 2011-03-23 | 14.2861 |
| 2011-03-22 | 14.3831 |
| 2011-03-21 | 14.4284 |
| 2011-03-20 | 14.1338 |
| 2011-03-19 | 14.1338 |
| 2011-03-18 | 14.2425 |
| 2011-03-17 | 14.093 |
| 2011-03-16 | 13.9035 |
| 2011-03-15 | 14.1463 |
| 2011-03-14 | 14.2185 |
| 2011-03-13 | 14.0312 |
| 2011-03-12 | 14.0312 |
| 2011-03-11 | 14.1929 |
| 2011-03-10 | 14.0367 |
| 2011-03-09 | 14.2717 |
| 2011-03-08 | 14.3109 |
| 2011-03-07 | 14.3797 |
| 2011-03-06 | 14.2285 |
| 2011-03-05 | 14.2285 |
| 2011-03-04 | 14.3582 |
| 2011-03-03 | 14.3112 |
| 2011-03-02 | 14.2491 |
| 2011-03-01 | 14.1212 |
| 2011-02-28 | 14.2608 |
| 2011-02-27 | 14.1423 |
| 2011-02-26 | 14.143 |
| 2011-02-25 | 14.1291 |
| 2011-02-24 | 14.1755 |
| 2011-02-23 | 14.1466 |
| 2011-02-22 | 14.0638 |
| 2011-02-21 | 14.1856 |
| 2011-02-20 | 14.2477 |
| 2011-02-19 | 14.2469 |
| 2011-02-18 | 14.2795 |
| 2011-02-17 | 14.2634 |
| 2011-02-16 | 14.1935 |
| 2011-02-15 | 14.0494 |
| 2011-02-14 | 13.9464 |
| 2011-02-13 | 14.1047 |
| 2011-02-12 | 14.1047 |
| 2011-02-11 | 14.1264 |
| 2011-02-10 | 14.1531 |
| 2011-02-09 | 14.3758 |
| 2011-02-08 | 14.3118 |
| 2011-02-07 | 14.3075 |
| 2011-02-06 | 14.2615 |
| 2011-02-05 | 14.3016 |
| 2011-02-04 | 14.2828 |
| 2011-02-03 | 14.2557 |
| 2011-02-02 | 14.4608 |
| 2011-02-01 | 14.4925 |
| 2011-01-31 | 14.2286 |
| 2011-01-30 | 14.1803 |
| 2011-01-29 | 14.18 |
| 2011-01-28 | 14.0834 |
| 2011-01-27 | 14.3637 |
| 2011-01-26 | 14.1653 |
| 2011-01-25 | 14.1936 |
| 2011-01-24 | 14.1648 |
| 2011-01-23 | 14.064 |
| 2011-01-22 | 14.0634 |
| 2011-01-21 | 14.1388 |
| 2011-01-20 | 13.9214 |
| 2011-01-19 | 14.0139 |
| 2011-01-18 | 13.9216 |
| 2011-01-17 | 13.8404 |
| 2011-01-16 | 13.8545 |
| 2011-01-15 | 13.8545 |
| 2011-01-14 | 13.8794 |
| 2011-01-13 | 13.8797 |
| 2011-01-12 | 13.7158 |
| 2011-01-11 | 13.5567 |
| 2011-01-10 | 13.3567 |
| 2011-01-09 | 13.4374 |
| 2011-01-08 | 13.5584 |
| 2011-01-07 | 13.368 |
| 2011-01-06 | 13.5388 |
| 2011-01-05 | 13.6772 |
| 2011-01-04 | 13.7632 |
| 2011-01-03 | 13.6164 |
| 2011-01-02 | 13.4768 |
| 2011-01-01 | 13.4773 |
| 2010-12-31 | 13.6193 |
| 2010-12-30 | 13.5204 |
| 2010-12-29 | 13.4176 |
| 2010-12-28 | 13.2308 |
| 2010-12-27 | 13.3144 |
| 2010-12-26 | 13.3004 |
| 2010-12-25 | 13.2998 |
| 2010-12-24 | 13.3071 |
| 2010-12-23 | 13.3244 |
| 2010-12-22 | 13.2258 |
| 2010-12-21 | 13.1782 |
| 2010-12-20 | 13.2133 |
| 2010-12-19 | 13.332 |
| 2010-12-18 | 13.3318 |
| 2010-12-17 | 13.3171 |
| 2010-12-16 | 13.3576 |
| 2010-12-15 | 13.3584 |
| 2010-12-14 | 13.5011 |
| 2010-12-13 | 13.4904 |
| 2010-12-12 | 13.2041 |
| 2010-12-11 | 13.2042 |
| 2010-12-10 | 13.2246 |
| 2010-12-09 | 13.2168 |
| 2010-12-08 | 13.2325 |
| 2010-12-07 | 13.3671 |
| 2010-12-06 | 13.4796 |
| 2010-12-05 | 13.4561 |
| 2010-12-04 | 13.4586 |
| 2010-12-03 | 13.6805 |
| 2010-12-02 | 13.4446 |
| 2010-12-01 | 13.345 |
| 2010-11-30 | 12.9903 |
| 2010-11-29 | 12.8913 |
| 2010-11-28 | 13.1548 |
| 2010-11-27 | 13.1546 |
| 2010-11-26 | 13.2175 |
| 2010-11-25 | 13.4844 |
| 2010-11-24 | 13.5299 |
| 2010-11-23 | 13.5507 |
| 2010-11-22 | 13.8993 |
| 2010-11-21 | 13.9829 |
| 2010-11-20 | 13.9829 |
| 2010-11-19 | 13.9948 |
| 2010-11-18 | 13.9651 |
| 2010-11-17 | 13.7764 |
| 2010-11-16 | 13.7024 |
| 2010-11-15 | 13.9343 |
| 2010-11-14 | 14.0094 |
| 2010-11-13 | 14.099 |
| 2010-11-12 | 13.9687 |
| 2010-11-11 | 14.1348 |
| 2010-11-10 | 14.257 |
| 2010-11-09 | 14.2674 |
| 2010-11-08 | 14.2508 |
| 2010-11-07 | 14.477 |
| 2010-11-06 | 14.477 |
| 2010-11-05 | 14.4377 |
| 2010-11-04 | 14.7048 |
| 2010-11-03 | 14.4895 |
| 2010-11-02 | 14.335 |
| 2010-11-01 | 14.1155 |
| 2010-10-31 | 14.0546 |
| 2010-10-30 | 14.0546 |
| 2010-10-29 | 14.1221 |
| 2010-10-28 | 14.1152 |
| 2010-10-27 | 13.9966 |
| 2010-10-26 | 14.1927 |
| 2010-10-25 | 14.321 |
| 2010-10-24 | 14.1417 |
| 2010-10-23 | 14.1417 |
| 2010-10-22 | 14.1725 |
| 2010-10-21 | 14.1045 |
| 2010-10-20 | 14.0983 |
| 2010-10-19 | 13.9622 |
| 2010-10-18 | 14.3677 |
| 2010-10-17 | 14.4221 |
| 2010-10-16 | 14.3876 |
| 2010-10-15 | 14.4191 |
| 2010-10-14 | 14.5319 |
| 2010-10-13 | 14.4062 |
| 2010-10-12 | 14.179 |
| 2010-10-11 | 14.1163 |
| 2010-10-10 | 14.0845 |
| 2010-10-09 | 14.0845 |
| 2010-10-08 | 14.1696 |
| 2010-10-07 | 14.1045 |
| 2010-10-06 | 14.1559 |
| 2010-10-05 | 14.1087 |
| 2010-10-04 | 13.8738 |
| 2010-10-03 | 13.9407 |
| 2010-10-02 | 13.9407 |
| 2010-10-01 | 14.0668 |
| 2010-09-30 | 13.8512 |
| 2010-09-29 | 13.7907 |
| 2010-09-28 | 13.7819 |
| 2010-09-27 | 13.7051 |
| 2010-09-26 | 13.495 |
| 2010-09-25 | 13.495 |
| 2010-09-24 | 13.7387 |
| 2010-09-23 | 13.5064 |
| 2010-09-22 | 13.6426 |
| 2010-09-21 | 13.4188 |
| 2010-09-20 | 13.3562 |
| 2010-09-19 | 13.2672 |
| 2010-09-18 | 13.2672 |
| 2010-09-17 | 13.2463 |
| 2010-09-16 | 13.309 |
| 2010-09-15 | 13.303 |
| 2010-09-14 | 13.3386 |
| 2010-09-13 | 13.1643 |
| 2010-09-12 | 13.0097 |
| 2010-09-11 | 13.0108 |
| 2010-09-10 | 12.9938 |
| 2010-09-09 | 12.9871 |
| 2010-09-08 | 12.9986 |
| 2010-09-07 | 12.9583 |
| 2010-09-06 | 13.2035 |
| 2010-09-05 | 13.0624 |
| 2010-09-04 | 13.0624 |
| 2010-09-03 | 13.1759 |
| 2010-09-02 | 13.0266 |
| 2010-09-01 | 13.0001 |
| 2010-08-31 | 12.7509 |
| 2010-08-30 | 12.7719 |
| 2010-08-29 | 12.8302 |
| 2010-08-28 | 12.8302 |
| 2010-08-27 | 12.955 |
| 2010-08-26 | 12.8217 |
| 2010-08-25 | 12.7601 |
| 2010-08-24 | 12.6941 |
| 2010-08-23 | 12.6873 |
| 2010-08-22 | 12.8529 |
| 2010-08-21 | 12.8529 |
| 2010-08-20 | 12.8325 |
| 2010-08-19 | 12.9838 |
| 2010-08-18 | 13.1503 |
| 2010-08-17 | 13.1423 |
| 2010-08-16 | 12.9724 |
| 2010-08-15 | 12.6655 |
| 2010-08-14 | 12.6655 |
| 2010-08-13 | 12.8108 |
| 2010-08-12 | 12.9011 |
| 2010-08-11 | 12.9204 |
| 2010-08-10 | 13.2676 |
| 2010-08-09 | 13.4412 |
| 2010-08-08 | 13.3024 |
| 2010-08-07 | 13.3024 |
| 2010-08-06 | 13.4277 |
| 2010-08-05 | 13.3059 |
| 2010-08-04 | 13.2957 |
| 2010-08-03 | 13.3123 |
| 2010-08-02 | 13.3335 |
| 2010-08-01 | 13.0858 |
| 2010-07-31 | 13.0858 |
| 2010-07-30 | 13.111 |
| 2010-07-29 | 13.1255 |
| 2010-07-28 | 13.0776 |
| 2010-07-27 | 13.0578 |
| 2010-07-26 | 13.0029 |
| 2010-07-25 | 12.7541 |
| 2010-07-24 | 12.7541 |
| 2010-07-23 | 12.7623 |
| 2010-07-22 | 12.7396 |
| 2010-07-21 | 12.5637 |
| 2010-07-20 | 12.6419 |
| 2010-07-19 | 12.6068 |
| 2010-07-18 | 12.6345 |
| 2010-07-17 | 12.6345 |
| 2010-07-16 | 12.6966 |
| 2010-07-15 | 12.7513 |
| 2010-07-14 | 12.6494 |
| 2010-07-13 | 12.595 |
| 2010-07-12 | 12.4677 |
| 2010-07-11 | 12.149 |
| 2010-07-10 | 12.149 |
| 2010-07-09 | 12.5095 |
| 2010-07-08 | 12.5448 |
| 2010-07-07 | 12.4154 |
| 2010-07-06 | 12.3513 |
| 2010-07-05 | 12.2723 |
| 2010-07-04 | 12.0058 |
| 2010-07-03 | 11.91 |
| 2010-07-02 | 12.1743 |
| 2010-07-01 | 12.1043 |
| 2010-06-30 | 11.8547 |
| 2010-06-29 | 11.8347 |
| 2010-06-28 | 11.908 |
| 2010-06-27 | 11.8514 |
| 2010-06-26 | 11.8514 |
| 2010-06-25 | 12.0952 |
| 2010-06-24 | 12.062 |
| 2010-06-23 | 12.1936 |
| 2010-06-22 | 12.1662 |
| 2010-06-21 | 12.2254 |
| 2010-06-20 | 12.0906 |
| 2010-06-19 | 12.0906 |
| 2010-06-18 | 12.2688 |
| 2010-06-17 | 12.2495 |
| 2010-06-16 | 12.1944 |
| 2010-06-15 | 12.1989 |
| 2010-06-14 | 12.1324 |
| 2010-06-13 | 11.7874 |
| 2010-06-12 | 11.7874 |
| 2010-06-11 | 11.878 |
| 2010-06-10 | 11.9204 |
| 2010-06-09 | 11.6447 |
| 2010-06-08 | 11.6737 |
| 2010-06-07 | 11.5248 |
| 2010-06-06 | 11.4266 |
| 2010-06-05 | 11.4266 |
| 2010-06-04 | 11.562 |
| 2010-06-03 | 11.893 |
| 2010-06-02 | 12.0606 |
| 2010-06-01 | 11.9991 |
| 2010-05-31 | 12.0151 |
| 2010-05-30 | 12.2723 |
| 2010-05-29 | 12.2723 |
| 2010-05-28 | 12.2168 |
| 2010-05-27 | 12.2562 |
| 2010-05-26 | 11.9359 |
| 2010-05-25 | 12.0387 |
| 2010-05-24 | 12.1465 |
| 2010-05-23 | 11.966 |
| 2010-05-22 | 11.966 |
| 2010-05-21 | 12.3065 |
| 2010-05-20 | 11.9365 |
| 2010-05-19 | 12.1893 |
| 2010-05-18 | 12.2851 |
| 2010-05-17 | 12.4017 |
| 2010-05-16 | 12.608 |
| 2010-05-15 | 12.608 |
| 2010-05-14 | 12.543 |
| 2010-05-13 | 12.7516 |
| 2010-05-12 | 12.9127 |
| 2010-05-11 | 12.6449 |
| 2010-05-10 | 12.84 |
| 2010-05-09 | 12.3692 |
| 2010-05-08 | 12.3692 |
| 2010-05-07 | 12.3678 |
| 2010-05-06 | 12.1646 |
| 2010-05-05 | 12.6308 |
| 2010-05-04 | 12.9414 |
| 2010-05-03 | 13.5363 |
| 2010-05-02 | 13.6779 |
| 2010-05-01 | 13.6779 |
| 2010-04-30 | 13.6254 |
| 2010-04-29 | 13.6672 |
| 2010-04-28 | 13.5649 |
| 2010-04-27 | 13.4823 |
| 2010-04-26 | 13.8817 |
| 2010-04-25 | 13.8024 |
| 2010-04-24 | 13.8024 |
| 2010-04-23 | 13.8632 |
| 2010-04-22 | 13.7472 |
| 2010-04-21 | 13.9387 |
| 2010-04-20 | 13.9243 |
| 2010-04-19 | 13.943 |
| 2010-04-18 | 13.8278 |
| 2010-04-17 | 13.8278 |
| 2010-04-16 | 14.0351 |
| 2010-04-15 | 14.1521 |
| 2010-04-14 | 14.2394 |
| 2010-04-13 | 14.1463 |
| 2010-04-12 | 14.175 |
| 2010-04-11 | 13.8173 |
| 2010-04-10 | 13.8173 |
| 2010-04-09 | 13.9155 |
| 2010-04-08 | 13.9774 |
| 2010-04-07 | 14.0329 |
| 2010-04-06 | 14.0651 |
| 2010-04-05 | 14.1376 |
| 2010-04-04 | 13.9308 |
| 2010-04-03 | 13.9308 |
| 2010-04-02 | 14.1437 |
| 2010-04-01 | 14.1576 |
| 2010-03-31 | 14.1016 |
| 2010-03-30 | 13.9681 |
| 2010-03-29 | 13.974 |
| 2010-03-28 | 13.817 |
| 2010-03-27 | 13.817 |
| 2010-03-26 | 13.7777 |
| 2010-03-25 | 13.7296 |
| 2010-03-24 | 13.7818 |
| 2010-03-23 | 13.9735 |
| 2010-03-22 | 14.0247 |
| 2010-03-21 | 14.0566 |
| 2010-03-20 | 14.0566 |
| 2010-03-19 | 14.0177 |
| 2010-03-18 | 14.1228 |
| 2010-03-17 | 14.3183 |
| 2010-03-16 | 14.3238 |
| 2010-03-15 | 14.1374 |
| 2010-03-14 | 13.8119 |
| 2010-03-13 | 13.8119 |
| 2010-03-12 | 14.292 |
| 2010-03-11 | 14.1168 |
| 2010-03-10 | 14.1547 |
| 2010-03-09 | 14.1487 |
| 2010-03-08 | 14.1785 |
| 2010-03-07 | 13.9143 |
| 2010-03-06 | 13.9143 |
| 2010-03-05 | 14.1584 |
| 2010-03-04 | 14.0308 |
| 2010-03-03 | 14.1341 |
| 2010-03-02 | 13.9822 |
| 2010-03-01 | 13.8983 |
| 2010-02-28 | 13.7592 |
| 2010-02-27 | 13.7592 |
| 2010-02-26 | 13.8969 |
| 2010-02-25 | 13.6965 |
| 2010-02-24 | 13.7146 |
| 2010-02-23 | 13.6004 |
| 2010-02-22 | 13.8228 |
| 2010-02-21 | 13.5919 |
| 2010-02-20 | 13.5919 |
| 2010-02-19 | 13.733 |
| 2010-02-18 | 13.7009 |
| 2010-02-17 | 13.7674 |
| 2010-02-16 | 13.9102 |
| 2010-02-15 | 13.5791 |
| 2010-02-14 | 13.5965 |
| 2010-02-13 | 13.5965 |
| 2010-02-12 | 13.6689 |
| 2010-02-11 | 13.7288 |
| 2010-02-10 | 13.5978 |
| 2010-02-09 | 13.6801 |
| 2010-02-08 | 13.3667 |
| 2010-02-07 | 13.4826 |
| 2010-02-06 | 13.4826 |
| 2010-02-05 | 13.4456 |
| 2010-02-04 | 13.5535 |
| 2010-02-03 | 13.9502 |
| 2010-02-02 | 14.1472 |
| 2010-02-01 | 14.0784 |
| 2010-01-31 | 13.8942 |
| 2010-01-30 | 13.8942 |
| 2010-01-29 | 13.7749 |
| 2010-01-28 | 13.7874 |
| 2010-01-27 | 13.802 |
| 2010-01-26 | 13.8952 |
| 2010-01-25 | 13.9971 |
| 2010-01-24 | 13.8716 |
| 2010-01-23 | 13.8716 |
| 2010-01-22 | 13.9136 |
| 2010-01-21 | 13.8633 |
| 2010-01-20 | 14.027 |
| 2010-01-19 | 14.3792 |
| 2010-01-18 | 14.4242 |
| 2010-01-17 | 14.1477 |
| 2010-01-16 | 14.1477 |
| 2010-01-15 | 14.2977 |
| 2010-01-14 | 14.4226 |
| 2010-01-13 | 14.4087 |
| 2010-01-12 | 14.3247 |
| 2010-01-11 | 14.3736 |
| 2010-01-10 | 13.969 |
| 2010-01-09 | 13.969 |
| 2010-01-08 | 14.2632 |
| 2010-01-07 | 14.0341 |
| 2010-01-06 | 14.1938 |
| 2010-01-05 | 14.1268 |
| 2010-01-04 | 14.2206 |
| 2010-01-03 | 14.1268 |
| 2010-01-02 | 14.1268 |
| 2010-01-01 | 14.1268 |
| 2009-12-31 | 14.0635 |
| 2009-12-30 | 13.9765 |
| 2009-12-29 | 13.9748 |
| 2009-12-28 | 13.9063 |
| 2009-12-27 | 13.7658 |
| 2009-12-26 | 13.7658 |
| 2009-12-25 | 13.9286 |
| 2009-12-24 | 13.9428 |
| 2009-12-23 | 13.8198 |
| 2009-12-22 | 13.7722 |
| 2009-12-21 | 13.6862 |
| 2009-12-20 | 13.7658 |
| 2009-12-19 | 13.7658 |
| 2009-12-18 | 13.7232 |
| 2009-12-17 | 13.7324 |
| 2009-12-16 | 14.0089 |
| 2009-12-15 | 13.9011 |
| 2009-12-14 | 14.1922 |
| 2009-12-13 | 14.3273 |
| 2009-12-12 | 14.3273 |
| 2009-12-11 | 14.1714 |
| 2009-12-10 | 14.2775 |
| 2009-12-09 | 14.2538 |
| 2009-12-08 | 14.3658 |
| 2009-12-07 | 14.6942 |
| 2009-12-06 | 14.815 |
| 2009-12-05 | 14.815 |
| 2009-12-04 | 14.7247 |
| 2009-12-03 | 14.8012 |
| 2009-12-02 | 14.7675 |
| 2009-12-01 | 14.7542 |
| 2009-11-30 | 14.5407 |
| 2009-11-29 | 15.1436 |
| 2009-11-28 | 15.1436 |
| 2009-11-27 | 14.5294 |
| 2009-11-26 | 14.6099 |
| 2009-11-25 | 14.8532 |
| 2009-11-24 | 14.6247 |
| 2009-11-23 | 14.6137 |
| 2009-11-22 | 15.0792 |
| 2009-11-21 | 15.0792 |
| 2009-11-20 | 14.4315 |
| 2009-11-19 | 14.5239 |
| 2009-11-18 | 14.6725 |
| 2009-11-17 | 14.6393 |
| 2009-11-16 | 14.773 |
| 2009-11-15 | 15.2816 |
| 2009-11-14 | 15.2816 |
| 2009-11-13 | 14.6383 |
| 2009-11-12 | 14.4628 |
| 2009-11-11 | 14.5931 |
| 2009-11-10 | 14.4562 |
| 2009-11-09 | 14.3704 |
| 2009-11-08 | 14.7948 |
| 2009-11-07 | 14.7948 |
| 2009-11-06 | 14.0836 |
| 2009-11-05 | 14.0741 |
| 2009-11-04 | 14.095 |
| 2009-11-03 | 13.9054 |
| 2009-11-02 | 13.8422 |
| 2009-11-01 | 14.0448 |
| 2009-10-31 | 14.0448 |
| 2009-10-30 | 13.9522 |
| 2009-10-29 | 14.1419 |
| 2009-10-28 | 13.8325 |
| 2009-10-27 | 14.1568 |
| 2009-10-26 | 14.2633 |
| 2009-10-25 | 14.4814 |
| 2009-10-24 | 14.4814 |
| 2009-10-23 | 14.4766 |
| 2009-10-22 | 14.5067 |
| 2009-10-21 | 14.524 |
| 2009-10-20 | 14.4412 |
| 2009-10-19 | 14.4544 |
| 2009-10-18 | 14.0282 |
| 2009-10-17 | 14.0282 |
| 2009-10-16 | 14.2572 |
| 2009-10-15 | 14.3611 |
| 2009-10-14 | 14.2762 |
| 2009-10-13 | 14.1537 |
| 2009-10-12 | 14.0249 |
| 2009-10-11 | 13.7724 |
| 2009-10-10 | 13.7724 |
| 2009-10-09 | 13.9141 |
| 2009-10-08 | 14.0557 |
| 2009-10-07 | 14.0065 |
| 2009-10-06 | 14.1499 |
| 2009-10-05 | 14.0337 |
| 2009-10-04 | 13.612 |
| 2009-10-03 | 13.612 |
| 2009-10-02 | 13.878 |
| 2009-10-01 | 13.7091 |
| 2009-09-30 | 14.0104 |
| 2009-09-29 | 13.856 |
| 2009-09-28 | 14.0329 |
| 2009-09-27 | 14.0694 |
| 2009-09-26 | 14.0694 |
| 2009-09-25 | 14.0078 |
| 2009-09-24 | 14.0627 |
| 2009-09-23 | 14.2365 |
| 2009-09-22 | 14.3063 |
| 2009-09-21 | 14.1597 |
| 2009-09-20 | 14.1534 |
| 2009-09-19 | 14.1534 |
| 2009-09-18 | 14.2957 |
| 2009-09-17 | 14.3594 |
| 2009-09-16 | 14.3609 |
| 2009-09-15 | 14.1707 |
| 2009-09-14 | 14.0524 |
| 2009-09-13 | 13.8384 |
| 2009-09-12 | 13.8384 |
| 2009-09-11 | 14.0751 |
| 2009-09-10 | 14.1722 |
| 2009-09-09 | 14.2209 |
| 2009-09-08 | 14.2515 |
| 2009-09-07 | 14.0794 |
| 2009-09-06 | 13.7735 |
| 2009-09-05 | 13.7735 |
| 2009-09-04 | 14.077 |
| 2009-09-03 | 13.8917 |
| 2009-09-02 | 13.8357 |
| 2009-09-01 | 13.7202 |
| 2009-08-31 | 14.0892 |
| 2009-08-30 | 13.972 |
| 2009-08-29 | 13.972 |
| 2009-08-28 | 14.0571 |
| 2009-08-27 | 13.939 |
| 2009-08-26 | 13.9219 |
| 2009-08-25 | 14.1187 |
| 2009-08-24 | 14.0267 |
| 2009-08-23 | 13.8721 |
| 2009-08-22 | 13.8721 |
| 2009-08-21 | 14.0312 |
| 2009-08-20 | 13.8542 |
| 2009-08-19 | 13.7831 |
| 2009-08-18 | 13.6353 |
| 2009-08-17 | 13.559 |
| 2009-08-16 | 13.7768 |
| 2009-08-15 | 13.7768 |
| 2009-08-14 | 13.7934 |
| 2009-08-13 | 13.9579 |
| 2009-08-12 | 13.7998 |
| 2009-08-11 | 13.6768 |
| 2009-08-10 | 13.8272 |
| 2009-08-09 | 13.8572 |
| 2009-08-08 | 13.8572 |
| 2009-08-07 | 14.1271 |
| 2009-08-06 | 13.832 |
| 2009-08-05 | 14.1123 |
| 2009-08-04 | 14.1227 |
| 2009-08-03 | 14.2321 |
| 2009-08-02 | 13.6866 |
| 2009-08-01 | 13.6866 |
| 2009-07-31 | 13.8519 |
| 2009-07-30 | 13.617 |
| 2009-07-29 | 13.4698 |
| 2009-07-28 | 13.6472 |
| 2009-07-27 | 13.7815 |
| 2009-07-26 | 13.5084 |
| 2009-07-25 | 13.5084 |
| 2009-07-24 | 13.6414 |
| 2009-07-23 | 13.5486 |
| 2009-07-22 | 13.4287 |
| 2009-07-21 | 13.3759 |
| 2009-07-20 | 13.4688 |
| 2009-07-19 | 13.2546 |
| 2009-07-18 | 13.2546 |
| 2009-07-17 | 13.1209 |
| 2009-07-16 | 13.1848 |
| 2009-07-15 | 13.2424 |
| 2009-07-14 | 12.9795 |
| 2009-07-13 | 12.7978 |
| 2009-07-12 | 12.7927 |
| 2009-07-11 | 12.7927 |
| 2009-07-10 | 12.8456 |
| 2009-07-09 | 12.9683 |
| 2009-07-08 | 12.6269 |
| 2009-07-07 | 12.7935 |
| 2009-07-06 | 12.8555 |
| 2009-07-05 | 12.9524 |
| 2009-07-04 | 12.9524 |
| 2009-07-03 | 12.9747 |
| 2009-07-02 | 12.7759 |
| 2009-07-01 | 12.8908 |
| 2009-06-30 | 12.6151 |
| 2009-06-29 | 12.4686 |
| 2009-06-28 | 12.6249 |
| 2009-06-27 | 12.6249 |
| 2009-06-26 | 12.5881 |
| 2009-06-25 | 12.5156 |
| 2009-06-24 | 12.3674 |
| 2009-06-23 | 12.4503 |
| 2009-06-22 | 12.2839 |
| 2009-06-21 | 12.4209 |
| 2009-06-20 | 12.4209 |
| 2009-06-19 | 12.3865 |
| 2009-06-18 | 12.4098 |
| 2009-06-17 | 12.3811 |
| 2009-06-16 | 12.3126 |
| 2009-06-15 | 12.2534 |
| 2009-06-14 | 11.2721 |
| 2009-06-13 | 11.2721 |
| 2009-06-12 | 12.6042 |
| 2009-06-11 | 12.6222 |
| 2009-06-10 | 12.5251 |
| 2009-06-09 | 12.5988 |
| 2009-06-08 | 12.3854 |
| 2009-06-07 | 11.1282 |
| 2009-06-06 | 11.1282 |
| 2009-06-05 | 11.1229 |
| 2009-06-04 | 11.3806 |
| 2009-06-03 | 11.2886 |
| 2009-06-02 | 11.5724 |
| 2009-06-01 | 11.5068 |
| 2009-05-31 | 11.3801 |
| 2009-05-30 | 11.3801 |
| 2009-05-29 | 12.4889 |
| 2009-05-28 | 12.3951 |
| 2009-05-27 | 12.5197 |
| 2009-05-26 | 12.748 |
| 2009-05-25 | 12.7983 |
| 2009-05-24 | 11.4737 |
| 2009-05-23 | 11.4737 |
| 2009-05-22 | 12.823 |
| 2009-05-21 | 12.6535 |
| 2009-05-20 | 12.6061 |
| 2009-05-19 | 12.6129 |
| 2009-05-18 | 12.3665 |
| 2009-05-17 | 10.8709 |
| 2009-05-16 | 10.8709 |
| 2009-05-15 | 12.1746 |
| 2009-05-14 | 12.2821 |
| 2009-05-13 | 12.2994 |
| 2009-05-12 | 12.498 |
| 2009-05-11 | 12.4814 |
| 2009-05-10 | 11.2969 |
| 2009-05-09 | 11.2969 |
| 2009-05-08 | 12.5797 |
| 2009-05-07 | 12.3311 |
| 2009-05-06 | 12.2213 |
| 2009-05-05 | 11.034 |
| 2009-05-04 | 11.1373 |
| 2009-05-03 | 10.9496 |
| 2009-05-02 | 10.9496 |
| 2009-05-01 | 10.9708 |
| 2009-04-30 | 10.8599 |
| 2009-04-29 | 10.9523 |
| 2009-04-28 | 10.637 |
| 2009-04-27 | 10.3574 |
| 2009-04-26 | 10.6625 |
| 2009-04-25 | 10.6625 |
| 2009-04-24 | 10.6736 |
| 2009-04-23 | 10.5343 |
| 2009-04-22 | 10.6785 |
| 2009-04-21 | 10.8287 |
| 2009-04-20 | 10.7532 |
| 2009-04-19 | 10.9056 |
| 2009-04-18 | 10.9056 |
| 2009-04-17 | 11.0353 |
| 2009-04-16 | 11.093 |
| 2009-04-15 | 11.1078 |
| 2009-04-14 | 11.1172 |
| 2009-04-13 | 10.9327 |
| 2009-04-12 | 10.9056 |
| 2009-04-11 | 10.9161 |
| 2009-04-10 | 10.8868 |
| 2009-04-09 | 11.0764 |
| 2009-04-08 | 10.8047 |
| 2009-04-07 | 10.6807 |
| 2009-04-06 | 10.8737 |
| 2009-04-05 | 10.9244 |
| 2009-04-04 | 10.9244 |
| 2009-04-03 | 10.9598 |
| 2009-04-02 | 11.0203 |
| 2009-04-01 | 10.6204 |
| 2009-03-31 | 10.3609 |
| 2009-03-30 | 10.0701 |
| 2009-03-29 | 10.2699 |
| 2009-03-28 | 10.2759 |
| 2009-03-27 | 10.2827 |
| 2009-03-26 | 10.7269 |
| 2009-03-25 | 10.7478 |
| 2009-03-24 | 10.79 |
| 2009-03-23 | 10.8492 |
| 2009-03-22 | 10.6896 |
| 2009-03-21 | 10.6896 |
| 2009-03-20 | 10.6731 |
| 2009-03-19 | 10.6924 |
| 2009-03-18 | 10.7902 |
| 2009-03-17 | 10.4522 |
| 2009-03-16 | 10.5194 |
| 2009-03-15 | 10.3918 |
| 2009-03-14 | 10.3918 |
| 2009-03-13 | 10.3645 |
| 2009-03-12 | 10.3034 |
| 2009-03-11 | 10.0678 |
| 2009-03-10 | 9.8724 |
| 2009-03-09 | 9.6269 |
| 2009-03-08 | 9.688 |
| 2009-03-07 | 9.688 |
| 2009-03-06 | 9.688 |
| 2009-03-05 | 9.5586 |
| 2009-03-04 | 9.7691 |
| 2009-03-03 | 9.5579 |
| 2009-03-02 | 9.6293 |
| 2009-03-01 | 9.862 |
| 2009-02-28 | 12.1464 |
| 2009-02-27 | 12.1464 |
| 2009-02-26 | 11.918 |
| 2009-02-25 | 11.9945 |
| 2009-02-24 | 12.2333 |
| 2009-02-23 | 12.108 |
| 2009-02-22 | 11.8502 |
| 2009-02-21 | 11.8502 |
| 2009-02-20 | 11.8502 |
| 2009-02-19 | 11.8134 |
| 2009-02-18 | 11.7855 |
| 2009-02-17 | 11.4679 |
| 2009-02-16 | 11.6399 |
| 2009-02-15 | 12.1417 |
| 2009-02-14 | 12.1417 |
| 2009-02-13 | 12.1417 |
| 2009-02-12 | 12.1333 |
| 2009-02-11 | 12.401 |
| 2009-02-10 | 12.3517 |
| 2009-02-09 | 12.6861 |
| 2009-02-08 | 12.4259 |
| 2009-02-07 | 12.4259 |
| 2009-02-06 | 12.4259 |
| 2009-02-05 | 12.2309 |
| 2009-02-04 | 12.0934 |
| 2009-02-03 | 12.1299 |
| 2009-02-02 | 12.5666 |
| 2009-02-01 | 12.6006 |
| 2009-01-31 | 12.6006 |
| 2009-01-30 | 12.6006 |
| 2009-01-29 | 12.8147 |
| 2009-01-28 | 12.0171 |
| 2009-01-27 | 11.9027 |
| 2009-01-26 | 11.916 |
| 2009-01-25 | 12.7844 |
| 2009-01-24 | 12.7844 |
| 2009-01-23 | 12.7844 |
| 2009-01-22 | 12.8949 |
| 2009-01-21 | 13.0543 |
| 2009-01-20 | 12.9289 |
| 2009-01-19 | 13.0774 |
| 2009-01-18 | 13.1397 |
| 2009-01-17 | 13.1397 |
| 2009-01-16 | 13.1397 |
| 2009-01-15 | 13.3882 |
| 2009-01-14 | 13.4731 |
| 2009-01-13 | 13.584 |
| 2009-01-12 | 13.6106 |
| 2009-01-11 | 13.965 |
| 2009-01-10 | 13.965 |
| 2009-01-09 | 13.965 |
| 2009-01-08 | 13.9366 |
| 2009-01-07 | 14.0315 |
| 2009-01-06 | 14.1807 |
| 2009-01-05 | 13.7503 |
| 2009-01-04 | 13.5097 |
| 2009-01-03 | 13.5097 |
| 2009-01-02 | 13.5097 |
| 2009-01-01 | 13.6609 |
| 2008-12-31 | 13.6536 |
| 2008-12-30 | 13.4935 |
| 2008-12-29 | 13.6407 |
| 2008-12-28 | 13.8097 |
| 2008-12-27 | 13.8097 |
| 2008-12-26 | 13.8097 |
| 2008-12-25 | 13.7446 |
| 2008-12-24 | 13.7644 |
| 2008-12-23 | 13.7095 |
| 2008-12-22 | 13.6146 |
| 2008-12-21 | 13.6327 |
| 2008-12-20 | 13.6327 |
| 2008-12-19 | 13.6327 |
| 2008-12-18 | 13.7011 |
| 2008-12-17 | 13.6971 |
| 2008-12-16 | 13.8898 |
| 2008-12-15 | 14.1614 |
| 2008-12-14 | 14.267 |
| 2008-12-13 | 14.267 |
| 2008-12-12 | 14.267 |
| 2008-12-11 | 14.5015 |
| 2008-12-10 | 14.2572 |
| 2008-12-09 | 14.3192 |
| 2008-12-08 | 14.5038 |
| 2008-12-07 | 14.5109 |
| 2008-12-06 | 14.5109 |
| 2008-12-05 | 14.5109 |
| 2008-12-04 | 14.5341 |
| 2008-12-03 | 14.5869 |
| 2008-12-02 | 14.6115 |
| 2008-12-01 | 14.7362 |
| 2008-11-30 | 14.8588 |
| 2008-11-29 | 14.8588 |
| 2008-11-28 | 14.8588 |
| 2008-11-27 | 14.9846 |
| 2008-11-26 | 14.9246 |
| 2008-11-25 | 14.869 |
| 2008-11-24 | 14.5888 |
| 2008-11-23 | 14.5161 |
| 2008-11-22 | 14.5161 |
| 2008-11-21 | 14.5161 |
| 2008-11-20 | 14.6793 |
| 2008-11-19 | 14.7505 |
| 2008-11-18 | 14.6912 |
| 2008-11-17 | 14.9373 |
| 2008-11-16 | 15.2489 |
| 2008-11-15 | 15.2489 |
| 2008-11-14 | 15.2489 |
| 2008-11-13 | 15.2796 |
| 2008-11-12 | 14.9571 |
| 2008-11-11 | 14.8773 |
| 2008-11-10 | 14.9962 |
| 2008-11-09 | 15.5099 |
| 2008-11-08 | 15.5099 |
| 2008-11-07 | 15.5099 |
| 2008-11-06 | 15.4758 |
| 2008-11-05 | 15.9872 |
| 2008-11-04 | 16.0373 |
| 2008-11-03 | 16.0026 |
| 2008-11-02 | 15.8982 |
| 2008-11-01 | 15.8982 |
| 2008-10-31 | 15.8982 |
| 2008-10-30 | 15.6037 |
| 2008-10-29 | 15.8704 |
| 2008-10-28 | 15.3199 |
| 2008-10-27 | 14.6225 |
| 2008-10-26 | 14.6381 |
| 2008-10-25 | 14.6381 |
| 2008-10-24 | 14.6381 |
| 2008-10-23 | 14.5319 |
| 2008-10-22 | 14.8474 |
| 2008-10-21 | 15.2908 |
| 2008-10-20 | 15.7021 |
| 2008-10-19 | 15.8355 |
| 2008-10-18 | 15.8355 |
| 2008-10-17 | 15.8355 |
| 2008-10-16 | 15.7845 |
| 2008-10-15 | 15.5877 |
| 2008-10-14 | 16.2054 |
| 2008-10-13 | 15.8735 |
| 2008-10-12 | 15.685 |
| 2008-10-11 | 15.685 |
| 2008-10-10 | 14.6102 |
| 2008-10-09 | 15.5877 |
| 2008-10-08 | 16.2644 |
| 2008-10-07 | 16.4028 |
| 2008-10-06 | 16.2199 |
| 2008-10-05 | 16.5305 |
| 2008-10-04 | 16.5305 |
| 2008-10-03 | 16.5305 |
| 2008-10-02 | 16.4234 |
| 2008-10-01 | 16.5778 |
| 2008-09-30 | 16.5656 |
| 2008-09-29 | 16.5665 |
| 2008-09-28 | 16.7714 |
| 2008-09-27 | 16.7714 |
| 2008-09-26 | 16.7714 |
| 2008-09-25 | 16.8852 |
| 2008-09-24 | 16.8882 |
| 2008-09-23 | 17.0257 |
| 2008-09-22 | 17.0303 |
| 2008-09-21 | 17.0716 |
| 2008-09-20 | 17.0716 |
| 2008-09-19 | 17.0716 |
| 2008-09-18 | 16.9528 |
| 2008-09-17 | 16.7047 |
| 2008-09-16 | 16.9004 |
| 2008-09-15 | 16.743 |
| 2008-09-14 | 16.9131 |
| 2008-09-13 | 16.9131 |
| 2008-09-12 | 16.9131 |
| 2008-09-11 | 16.6582 |
| 2008-09-10 | 16.6302 |
| 2008-09-09 | 16.2003 |
| 2008-09-08 | 16.1779 |
| 2008-09-07 | 16.2743 |
| 2008-09-06 | 16.2743 |
| 2008-09-05 | 16.2743 |
| 2008-09-04 | 16.5388 |
| 2008-09-03 | 16.681 |
| 2008-09-02 | 16.808 |
| 2008-09-01 | 16.8246 |
| 2008-08-31 | 16.8923 |
| 2008-08-30 | 16.8923 |
| 2008-08-29 | 16.8923 |
| 2008-08-28 | 16.8045 |
| 2008-08-27 | 16.8831 |
| 2008-08-26 | 16.9309 |
| 2008-08-25 | 17.0613 |
| 2008-08-24 | 17.0509 |
| 2008-08-23 | 17.0509 |
| 2008-08-22 | 17.0509 |
| 2008-08-21 | 17.0981 |
| 2008-08-20 | 16.9969 |
| 2008-08-19 | 16.9784 |
| 2008-08-18 | 16.9907 |
| 2008-08-17 | 16.9166 |
| 2008-08-16 | 16.9166 |
| 2008-08-15 | 16.9166 |
| 2008-08-14 | 16.9804 |
| 2008-08-13 | 17.0592 |
| 2008-08-12 | 17.2596 |
| 2008-08-11 | 17.1612 |
| 2008-08-10 | 17.1874 |
| 2008-08-09 | 17.1874 |
| 2008-08-08 | 17.1874 |
| 2008-08-07 | 17.3469 |
| 2008-08-06 | 17.3806 |
| 2008-08-05 | 17.5175 |
| 2008-08-04 | 17.5662 |
| 2008-08-03 | 17.5333 |
| 2008-08-02 | 17.5333 |
| 2008-08-01 | 17.5333 |
| 2008-07-31 | 17.5684 |
| 2008-07-30 | 17.57 |
| 2008-07-29 | 17.5426 |
| 2008-07-28 | 17.5497 |
| 2008-07-27 | 17.5235 |
| 2008-07-26 | 17.5235 |
| 2008-07-25 | 17.5235 |
| 2008-07-24 | 17.5371 |
| 2008-07-23 | 17.3005 |
| 2008-07-22 | 17.3973 |
| 2008-07-21 | 17.4859 |
| 2008-07-20 | 17.5115 |
| 2008-07-19 | 17.5115 |
| 2008-07-18 | 17.5115 |
| 2008-07-17 | 17.4734 |
| 2008-07-16 | 17.5186 |
| 2008-07-15 | 17.3608 |
| 2008-07-14 | 17.3148 |
| 2008-07-13 | 17.2649 |
| 2008-07-12 | 17.2649 |
| 2008-07-11 | 17.2649 |
| 2008-07-10 | 17.2279 |
| 2008-07-09 | 17.19 |
| 2008-07-08 | 17.1377 |
| 2008-07-07 | 17.0339 |
| 2008-07-06 | 16.9804 |
| 2008-07-05 | 16.9804 |
| 2008-07-04 | 16.9804 |
| 2008-07-03 | 16.8842 |
| 2008-07-02 | 16.7965 |
| 2008-07-01 | 16.8447 |
| 2008-06-30 | 16.8115 |
| 2008-06-29 | 16.7231 |
| 2008-06-28 | 16.7231 |
| 2008-06-27 | 16.7231 |
| 2008-06-26 | 16.6706 |
| 2008-06-25 | 16.8437 |
| 2008-06-24 | 16.7604 |
| 2008-06-23 | 16.7774 |
| 2008-06-22 | 16.6968 |
| 2008-06-21 | 16.6968 |
| 2008-06-20 | 16.6968 |
| 2008-06-19 | 16.7495 |
| 2008-06-18 | 16.677 |
| 2008-06-17 | 16.7017 |
| 2008-06-16 | 16.6258 |
| 2008-06-15 | 16.5641 |
| 2008-06-14 | 16.5641 |
| 2008-06-13 | 16.5641 |
| 2008-06-12 | 16.6022 |
| 2008-06-11 | 16.641 |
| 2008-06-10 | 16.6632 |
| 2008-06-09 | 16.6716 |
| 2008-06-08 | 16.5529 |
| 2008-06-07 | 16.5529 |
| 2008-06-06 | 16.5529 |
| 2008-06-05 | 16.6745 |
| 2008-06-04 | 16.6592 |
| 2008-06-03 | 16.7013 |
| 2008-06-02 | 16.68 |
| 2008-06-01 | 16.6661 |
| 2008-05-31 | 16.6661 |
| 2008-05-30 | 16.6661 |
| 2008-05-29 | 16.678 |
| 2008-05-28 | 16.6179 |
| 2008-05-27 | 16.5729 |
| 2008-05-26 | 16.6125 |
| 2008-05-25 | 16.5262 |
| 2008-05-24 | 16.5262 |
| 2008-05-23 | 16.5262 |
| 2008-05-22 | 16.515 |
| 2008-05-21 | 16.5237 |
| 2008-05-20 | 16.6489 |
| 2008-05-19 | 16.639 |
| 2008-05-18 | 16.643 |
| 2008-05-17 | 16.643 |
| 2008-05-16 | 16.643 |
| 2008-05-15 | 16.5998 |
| 2008-05-14 | 16.613 |
| 2008-05-13 | 16.6691 |
| 2008-05-12 | 16.5558 |
| 2008-05-11 | 16.6081 |
| 2008-05-10 | 16.6081 |
| 2008-05-09 | 16.6081 |
| 2008-05-08 | 16.5223 |
| 2008-05-07 | 16.5087 |
| 2008-05-06 | 16.3947 |
| 2008-05-05 | 16.348 |
| 2008-05-04 | 16.3952 |
| 2008-05-03 | 16.3952 |
| 2008-05-02 | 16.3952 |
| 2008-05-01 | 16.2936 |
| 2008-04-30 | 16.3314 |
| 2008-04-29 | 16.2818 |
| 2008-04-28 | 16.3961 |
| 2008-04-27 | 16.3585 |
| 2008-04-26 | 16.3585 |
| 2008-04-25 | 16.3585 |
| 2008-04-24 | 16.4158 |
| 2008-04-23 | 16.5135 |
| 2008-04-22 | 16.5169 |
| 2008-04-21 | 16.4981 |
| 2008-04-20 | 16.3942 |
| 2008-04-19 | 16.3942 |
| 2008-04-18 | 16.3942 |
| 2008-04-17 | 16.4311 |
| 2008-04-16 | 16.4879 |
| 2008-04-15 | 16.5534 |
| 2008-04-14 | 16.5456 |
| 2008-04-13 | 16.4162 |
| 2008-04-12 | 16.4162 |
| 2008-04-11 | 16.4162 |
| 2008-04-10 | 16.4397 |
| 2008-04-09 | 16.3224 |
| 2008-04-08 | 16.3097 |
| 2008-04-07 | 16.2804 |
| 2008-04-06 | 16.1956 |
| 2008-04-05 | 16.1956 |
| 2008-04-04 | 16.1956 |
| 2008-04-03 | 16.2059 |
| 2008-04-02 | 16.1756 |
| 2008-04-01 | 16.0854 |
| 2008-03-31 | 16.0332 |
| 2008-03-30 | 15.9981 |
| 2008-03-29 | 15.9981 |
| 2008-03-28 | 15.9981 |
| 2008-03-27 | 15.9826 |
| 2008-03-26 | 15.9817 |
| 2008-03-25 | 15.9781 |
| 2008-03-24 | 15.9613 |
| 2008-03-23 | 15.9378 |
| 2008-03-22 | 15.9378 |
| 2008-03-21 | 15.9378 |
| 2008-03-20 | 15.9171 |
| 2008-03-19 | 15.9171 |
| 2008-03-18 | 15.9545 |
| 2008-03-17 | 15.9135 |
| 2008-03-16 | 15.8632 |
| 2008-03-15 | 15.8632 |
| 2008-03-14 | 15.8632 |
| 2008-03-13 | 15.9261 |
| 2008-03-12 | 15.9473 |
| 2008-03-11 | 15.9229 |
| 2008-03-10 | 15.8133 |
| 2008-03-09 | 15.7752 |
| 2008-03-08 | 15.7752 |
| 2008-03-07 | 15.7752 |
| 2008-03-06 | 15.7743 |
| 2008-03-05 | 15.9572 |
| 2008-03-04 | 15.9645 |
| 2008-03-03 | 16.019 |
| 2008-03-02 | 15.9799 |
| 2008-03-01 | 15.9799 |
| 2008-02-29 | 15.9799 |
| 2008-02-28 | 16.0409 |
| 2008-02-27 | 16.0227 |
| 2008-02-26 | 15.9618 |
| 2008-02-25 | 15.9157 |
| 2008-02-24 | 15.7734 |
| 2008-02-23 | 15.7734 |
| 2008-02-22 | 15.7734 |
| 2008-02-21 | 15.7933 |
| 2008-02-20 | 15.7602 |
| 2008-02-19 | 15.7562 |
| 2008-02-18 | 15.7588 |
| 2008-02-17 | 15.743 |
| 2008-02-16 | 15.743 |
| 2008-02-15 | 15.743 |
| 2008-02-14 | 15.7043 |
| 2008-02-13 | 15.6776 |
| 2008-02-12 | 15.6202 |
| 2008-02-11 | 15.6089 |
| 2008-02-10 | 15.5485 |
| 2008-02-09 | 15.5485 |
| 2008-02-08 | 15.5485 |
| 2008-02-07 | 15.6423 |
| 2008-02-06 | 15.6493 |
| 2008-02-05 | 15.6645 |
| 2008-02-04 | 15.7933 |
| 2008-02-03 | 15.6907 |
| 2008-02-02 | 15.6907 |
| 2008-02-01 | 15.6907 |
| 2008-01-31 | 15.6406 |
| 2008-01-30 | 15.602 |
| 2008-01-29 | 15.5537 |
| 2008-01-28 | 15.5674 |
| 2008-01-27 | 15.5795 |
| 2008-01-26 | 15.5795 |
| 2008-01-25 | 15.5795 |
| 2008-01-24 | 15.5946 |
| 2008-01-23 | 15.558 |
| 2008-01-22 | 15.5472 |
| 2008-01-21 | 15.4211 |
| 2008-01-20 | 15.5095 |
| 2008-01-19 | 15.5095 |
| 2008-01-18 | 15.5095 |
| 2008-01-17 | 15.5808 |
| 2008-01-16 | 15.6506 |
| 2008-01-15 | 15.7469 |
| 2008-01-14 | 15.7774 |
| 2008-01-13 | 15.7416 |
| 2008-01-12 | 15.7416 |
| 2008-01-11 | 15.7416 |
| 2008-01-10 | 15.7218 |
| 2008-01-09 | 15.6427 |
| 2008-01-08 | 15.6693 |
| 2008-01-07 | 15.6002 |
| 2008-01-06 | 15.5881 |
| 2008-01-05 | 15.5881 |
| 2008-01-04 | 15.5881 |
| 2008-01-03 | 15.6623 |
| 2008-01-02 | 15.6037 |
| 2008-01-01 | 15.648 |
| 2007-12-31 | 15.6171 |
| 2007-12-30 | 15.6319 |
| 2007-12-29 | 15.6319 |
| 2007-12-28 | 15.6319 |
| 2007-12-27 | 15.6033 |
| 2007-12-26 | 15.6167 |
| 2007-12-25 | 15.6098 |
| 2007-12-24 | 14.5615 |
| 2007-12-23 | 15.5468 |
| 2007-12-22 | 15.5468 |
| 2007-12-21 | 14.4903 |
| 2007-12-20 | 14.472 |
| 2007-12-19 | 15.5787 |
| 2007-12-18 | 15.615 |
| 2007-12-17 | 15.5575 |
| 2007-12-16 | 15.5752 |
| 2007-12-15 | 15.5752 |
| 2007-12-14 | 15.5752 |
| 2007-12-13 | 15.6467 |
| 2007-12-12 | 15.7672 |
| 2007-12-11 | 15.6898 |
| 2007-12-10 | 15.7916 |
| 2007-12-09 | 15.7491 |
| 2007-12-08 | 15.7491 |
| 2007-12-07 | 15.7491 |
| 2007-12-06 | 15.7153 |
| 2007-12-05 | 15.7183 |
| 2007-12-04 | 15.6228 |
| 2007-12-03 | 15.6193 |
| 2007-12-02 | 15.6388 |
| 2007-12-01 | 15.6388 |
| 2007-11-30 | 15.6388 |
| 2007-11-29 | 15.5065 |
| 2007-11-28 | 15.4848 |
| 2007-11-27 | 15.3534 |
| 2007-11-26 | 15.2465 |
| 2007-11-25 | 15.2283 |
| 2007-11-24 | 15.2283 |
| 2007-11-23 | 15.2283 |
| 2007-11-22 | 15.2804 |
| 2007-11-21 | 15.2461 |
| 2007-11-20 | 15.3197 |