Zloty<=>Peso mexicano. precios históricos. Actualización diaria
| date | PLN/MXN |
|---|---|
| 2012-02-18 | 4.0185 |
| 2012-02-17 | 4.0028 |
| 2012-02-16 | 3.9853 |
| 2012-02-15 | 4.007 |
| 2012-02-14 | 4.0044 |
| 2012-02-13 | 4.0107 |
| 2012-02-12 | 4.033 |
| 2012-02-11 | 4.033 |
| 2012-02-10 | 4.0181 |
| 2012-02-09 | 4.0282 |
| 2012-02-08 | 4.0412 |
| 2012-02-07 | 3.9659 |
| 2012-02-06 | 3.9846 |
| 2012-02-05 | 3.9915 |
| 2012-02-04 | 3.9915 |
| 2012-02-03 | 4.0107 |
| 2012-02-02 | 4.05 |
| 2012-02-01 | 4.024 |
| 2012-01-31 | 4.0224 |
| 2012-01-30 | 4.0408 |
| 2012-01-29 | 4.0265 |
| 2012-01-28 | 4.0265 |
| 2012-01-27 | 4.0243 |
| 2012-01-26 | 4.0044 |
| 2012-01-25 | 3.9931 |
| 2012-01-24 | 4.0022 |
| 2012-01-23 | 3.9442 |
| 2012-01-22 | 3.9431 |
| 2012-01-21 | 3.9431 |
| 2012-01-20 | 3.9837 |
| 2012-01-19 | 3.9344 |
| 2012-01-18 | 3.9344 |
| 2012-01-17 | 3.9077 |
| 2012-01-16 | 3.9289 |
| 2012-01-15 | 3.97 |
| 2012-01-14 | 3.97 |
| 2012-01-13 | 3.9303 |
| 2012-01-12 | 3.8756 |
| 2012-01-11 | 3.9101 |
| 2012-01-10 | 3.8911 |
| 2012-01-09 | 3.8819 |
| 2012-01-08 | 3.9169 |
| 2012-01-07 | 3.9169 |
| 2012-01-06 | 3.9052 |
| 2012-01-05 | 3.9361 |
| 2012-01-04 | 3.9982 |
| 2012-01-03 | 4.0329 |
| 2012-01-02 | 4.0461 |
| 2012-01-01 | 4.0775 |
| 2011-12-31 | 4.0775 |
| 2011-12-30 | 4.106 |
| 2011-12-29 | 4.1026 |
| 2011-12-28 | 4.1634 |
| 2011-12-27 | 4.0831 |
| 2011-12-26 | 4.0712 |
| 2011-12-25 | 4.066 |
| 2011-12-24 | 4.066 |
| 2011-12-23 | 4.0623 |
| 2011-12-22 | 4.0535 |
| 2011-12-21 | 4.0548 |
| 2011-12-20 | 4.0254 |
| 2011-12-19 | 4.01 |
| 2011-12-18 | 4.0031 |
| 2011-12-17 | 4.0031 |
| 2011-12-16 | 3.997 |
| 2011-12-15 | 3.9587 |
| 2011-12-14 | 3.9345 |
| 2011-12-13 | 4.003 |
| 2011-12-12 | 4.0254 |
| 2011-12-11 | 4.0268 |
| 2011-12-10 | 4.0268 |
| 2011-12-09 | 4.0449 |
| 2011-12-08 | 4.0484 |
| 2011-12-07 | 4.0484 |
| 2011-12-06 | 4.0537 |
| 2011-12-05 | 4.0564 |
| 2011-12-04 | 4.0767 |
| 2011-12-03 | 4.0767 |
| 2011-12-02 | 4.0912 |
| 2011-12-01 | 4.0833 |
| 2011-11-30 | 4.0582 |
| 2011-11-29 | 4.1269 |
| 2011-11-28 | 4.1611 |
| 2011-11-27 | 4.2569 |
| 2011-11-26 | 4.2569 |
| 2011-11-25 | 4.1897 |
| 2011-11-24 | 4.2107 |
| 2011-11-23 | 4.2267 |
| 2011-11-22 | 4.2292 |
| 2011-11-21 | 4.2084 |
| 2011-11-20 | 4.1483 |
| 2011-11-19 | 4.1483 |
| 2011-11-18 | 4.1655 |
| 2011-11-17 | 4.1268 |
| 2011-11-16 | 4.1409 |
| 2011-11-15 | 4.1793 |
| 2011-11-14 | 4.2375 |
| 2011-11-13 | 4.1707 |
| 2011-11-12 | 4.1707 |
| 2011-11-11 | 4.1692 |
| 2011-11-10 | 4.2072 |
| 2011-11-09 | 4.2431 |
| 2011-11-08 | 4.23 |
| 2011-11-07 | 4.2445 |
| 2011-11-06 | 4.2918 |
| 2011-11-05 | 4.2918 |
| 2011-11-04 | 4.2568 |
| 2011-11-03 | 4.2526 |
| 2011-11-02 | 4.1764 |
| 2011-11-01 | 4.2124 |
| 2011-10-31 | 4.2462 |
| 2011-10-30 | 4.3049 |
| 2011-10-29 | 4.3049 |
| 2011-10-28 | 4.328 |
| 2011-10-27 | 4.2729 |
| 2011-10-26 | 4.3148 |
| 2011-10-25 | 4.2573 |
| 2011-10-24 | 4.304 |
| 2011-10-23 | 4.2788 |
| 2011-10-22 | 4.2788 |
| 2011-10-21 | 4.2754 |
| 2011-10-20 | 4.2589 |
| 2011-10-19 | 4.2215 |
| 2011-10-18 | 4.2612 |
| 2011-10-17 | 4.2727 |
| 2011-10-16 | 4.2663 |
| 2011-10-15 | 4.2663 |
| 2011-10-14 | 4.3062 |
| 2011-10-13 | 4.2437 |
| 2011-10-12 | 4.2104 |
| 2011-10-11 | 4.1982 |
| 2011-10-10 | 4.1249 |
| 2011-10-09 | 4.085 |
| 2011-10-08 | 4.085 |
| 2011-10-07 | 4.144 |
| 2011-10-06 | 4.1641 |
| 2011-10-05 | 4.1843 |
| 2011-10-04 | 4.1704 |
| 2011-10-03 | 4.1506 |
| 2011-10-02 | 4.2363 |
| 2011-10-01 | 4.2363 |
| 2011-09-30 | 4.1169 |
| 2011-09-29 | 4.1253 |
| 2011-09-28 | 4.1204 |
| 2011-09-27 | 4.1713 |
| 2011-09-26 | 4.1539 |
| 2011-09-25 | 4.1539 |
| 2011-09-24 | 4.1539 |
| 2011-09-23 | 4.1626 |
| 2011-09-22 | 4.1017 |
| 2011-09-21 | 4.1217 |
| 2011-09-20 | 4.1252 |
| 2011-09-19 | 4.0995 |
| 2011-09-18 | 4.1001 |
| 2011-09-17 | 4.1001 |
| 2011-09-16 | 4.1705 |
| 2011-09-15 | 4.1194 |
| 2011-09-14 | 4.0291 |
| 2011-09-13 | 4.0616 |
| 2011-09-12 | 3.9936 |
| 2011-09-11 | 4.0412 |
| 2011-09-10 | 4.0412 |
| 2011-09-09 | 4.0667 |
| 2011-09-08 | 4.1191 |
| 2011-09-07 | 4.1734 |
| 2011-09-06 | 4.1706 |
| 2011-09-05 | 4.1683 |
| 2011-09-04 | 4.2263 |
| 2011-09-03 | 4.2263 |
| 2011-09-02 | 4.1957 |
| 2011-09-01 | 4.281 |
| 2011-08-31 | 4.3687 |
| 2011-08-30 | 4.3519 |
| 2011-08-29 | 4.3523 |
| 2011-08-28 | 4.3332 |
| 2011-08-27 | 4.3332 |
| 2011-08-26 | 4.3379 |
| 2011-08-25 | 4.3121 |
| 2011-08-24 | 4.2704 |
| 2011-08-23 | 4.2761 |
| 2011-08-22 | 4.2418 |
| 2011-08-21 | 4.1813 |
| 2011-08-20 | 4.1813 |
| 2011-08-19 | 4.2082 |
| 2011-08-18 | 4.1954 |
| 2011-08-17 | 4.272 |
| 2011-08-16 | 4.2594 |
| 2011-08-15 | 4.2531 |
| 2011-08-14 | 4.2394 |
| 2011-08-13 | 4.2394 |
| 2011-08-12 | 4.1906 |
| 2011-08-11 | 4.3015 |
| 2011-08-10 | 4.18 |
| 2011-08-09 | 4.1645 |
| 2011-08-08 | 4.2458 |
| 2011-08-07 | 4.1927 |
| 2011-08-06 | 4.1927 |
| 2011-08-05 | 4.2109 |
| 2011-08-04 | 4.1906 |
| 2011-08-03 | 4.1776 |
| 2011-08-02 | 4.1516 |
| 2011-08-01 | 4.1972 |
| 2011-07-31 | 4.1775 |
| 2011-07-30 | 4.1775 |
| 2011-07-29 | 4.2025 |
| 2011-07-28 | 4.1715 |
| 2011-07-27 | 4.1905 |
| 2011-07-26 | 4.2029 |
| 2011-07-25 | 4.1973 |
| 2011-07-24 | 4.1773 |
| 2011-07-23 | 4.1773 |
| 2011-07-22 | 4.1865 |
| 2011-07-21 | 4.1618 |
| 2011-07-20 | 0.0151 |
| 2011-07-19 | 4.1316 |
| 2011-07-18 | 4.1077 |
| 2011-07-17 | 4.1206 |
| 2011-07-16 | 4.1206 |
| 2011-07-15 | 4.1394 |
| 2011-07-14 | 4.1019 |
| 2011-07-13 | 4.1151 |
| 2011-07-12 | 4.0885 |
| 2011-07-11 | 4.1411 |
| 2011-07-10 | 4.187 |
| 2011-07-09 | 4.187 |
| 2011-07-08 | 4.1979 |
| 2011-07-07 | 4.2378 |
| 2011-07-06 | 4.2528 |
| 2011-07-05 | 4.2437 |
| 2011-07-04 | 4.2925 |
| 2011-07-03 | 4.2719 |
| 2011-07-02 | 4.2719 |
| 2011-07-01 | 4.3125 |
| 2011-06-30 | 4.2761 |
| 2011-06-29 | 4.2487 |
| 2011-06-28 | 4.2391 |
| 2011-06-27 | 4.2232 |
| 2011-06-26 | 4.232 |
| 2011-06-25 | 4.232 |
| 2011-06-24 | 4.2356 |
| 2011-06-23 | 4.235 |
| 2011-06-22 | 4.2589 |
| 2011-06-21 | 4.2633 |
| 2011-06-20 | 4.2751 |
| 2011-06-19 | 4.28 |
| 2011-06-18 | 4.28 |
| 2011-06-17 | 4.2733 |
| 2011-06-16 | 4.2471 |
| 2011-06-15 | 4.3115 |
| 2011-06-14 | 4.3513 |
| 2011-06-13 | 4.3453 |
| 2011-06-12 | 4.3366 |
| 2011-06-11 | 4.3366 |
| 2011-06-10 | 4.3475 |
| 2011-06-09 | 4.3898 |
| 2011-06-08 | 4.3772 |
| 2011-06-07 | 4.352 |
| 2011-06-06 | 4.3138 |
| 2011-06-05 | 4.2906 |
| 2011-06-04 | 4.2906 |
| 2011-06-03 | 4.2641 |
| 2011-06-02 | 4.2545 |
| 2011-06-01 | 4.2087 |
| 2011-05-31 | 4.2291 |
| 2011-05-30 | 4.1716 |
| 2011-05-29 | 4.1795 |
| 2011-05-28 | 4.1795 |
| 2011-05-27 | 4.1691 |
| 2011-05-26 | 4.1489 |
| 2011-05-25 | 4.1514 |
| 2011-05-24 | 4.1711 |
| 2011-05-23 | 4.1708 |
| 2011-05-22 | 4.2132 |
| 2011-05-21 | 4.2132 |
| 2011-05-20 | 4.2411 |
| 2011-05-19 | 4.2659 |
| 2011-05-18 | 4.2655 |
| 2011-05-17 | 4.2389 |
| 2011-05-16 | 4.2149 |
| 2011-05-15 | 4.222 |
| 2011-05-14 | 4.222 |
| 2011-05-13 | 4.2014 |
| 2011-05-12 | 4.2487 |
| 2011-05-11 | 4.2569 |
| 2011-05-10 | 4.2466 |
| 2011-05-09 | 4.2549 |
| 2011-05-08 | 4.2566 |
| 2011-05-07 | 4.2566 |
| 2011-05-06 | 4.3307 |
| 2011-05-05 | 4.3586 |
| 2011-05-04 | 4.3333 |
| 2011-05-03 | 4.3244 |
| 2011-05-02 | 4.3479 |
| 2011-05-01 | 4.3414 |
| 2011-04-30 | 4.3414 |
| 2011-04-29 | 4.3586 |
| 2011-04-28 | 4.3395 |
| 2011-04-27 | 4.3281 |
| 2011-04-26 | 4.2891 |
| 2011-04-25 | 4.284 |
| 2011-04-24 | 4.2843 |
| 2011-04-23 | 4.2849 |
| 2011-04-22 | 4.2912 |
| 2011-04-21 | 4.279 |
| 2011-04-20 | 4.2274 |
| 2011-04-19 | 4.2126 |
| 2011-04-18 | 4.2055 |
| 2011-04-17 | 4.2806 |
| 2011-04-16 | 4.2806 |
| 2011-04-15 | 4.3011 |
| 2011-04-14 | 4.3093 |
| 2011-04-13 | 4.3175 |
| 2011-04-12 | 4.2555 |
| 2011-04-11 | 4.2767 |
| 2011-04-10 | 4.2806 |
| 2011-04-09 | 4.2805 |
| 2011-04-08 | 4.2567 |
| 2011-04-07 | 4.26 |
| 2011-04-06 | 4.2428 |
| 2011-04-05 | 4.214 |
| 2011-04-04 | 4.1853 |
| 2011-04-03 | 4.1763 |
| 2011-04-02 | 4.1763 |
| 2011-04-01 | 4.1928 |
| 2011-03-31 | 4.1958 |
| 2011-03-30 | 4.1945 |
| 2011-03-29 | 4.2268 |
| 2011-03-28 | 4.2163 |
| 2011-03-27 | 4.2074 |
| 2011-03-26 | 4.2121 |
| 2011-03-25 | 4.217 |
| 2011-03-24 | 4.2138 |
| 2011-03-23 | 4.2161 |
| 2011-03-22 | 4.2259 |
| 2011-03-21 | 4.2461 |
| 2011-03-20 | 4.1946 |
| 2011-03-19 | 4.1946 |
| 2011-03-18 | 4.1756 |
| 2011-03-17 | 4.1727 |
| 2011-03-16 | 4.0864 |
| 2011-03-15 | 4.1213 |
| 2011-03-14 | 4.1361 |
| 2011-03-13 | 4.1064 |
| 2011-03-12 | 4.1064 |
| 2011-03-11 | 4.1386 |
| 2011-03-10 | 4.1308 |
| 2011-03-09 | 4.1903 |
| 2011-03-08 | 4.2435 |
| 2011-03-07 | 4.234 |
| 2011-03-06 | 4.2009 |
| 2011-03-05 | 4.2009 |
| 2011-03-04 | 4.2099 |
| 2011-03-03 | 4.203 |
| 2011-03-02 | 4.1957 |
| 2011-03-01 | 4.197 |
| 2011-02-28 | 4.2137 |
| 2011-02-27 | 4.1939 |
| 2011-02-26 | 4.1939 |
| 2011-02-25 | 4.22 |
| 2011-02-24 | 4.2156 |
| 2011-02-23 | 4.1783 |
| 2011-02-22 | 4.1313 |
| 2011-02-21 | 4.1778 |
| 2011-02-20 | 4.1856 |
| 2011-02-19 | 4.1856 |
| 2011-02-18 | 4.1723 |
| 2011-02-17 | 4.2108 |
| 2011-02-16 | 4.2126 |
| 2011-02-15 | 4.159 |
| 2011-02-14 | 4.1231 |
| 2011-02-13 | 4.1689 |
| 2011-02-12 | 4.1689 |
| 2011-02-11 | 4.1883 |
| 2011-02-10 | 4.2235 |
| 2011-02-09 | 4.2173 |
| 2011-02-08 | 4.1909 |
| 2011-02-07 | 4.2071 |
| 2011-02-06 | 4.1897 |
| 2011-02-05 | 4.2008 |
| 2011-02-04 | 4.2298 |
| 2011-02-03 | 4.2528 |
| 2011-02-02 | 4.2589 |
| 2011-02-01 | 4.2687 |
| 2011-01-31 | 4.2316 |
| 2011-01-30 | 4.2229 |
| 2011-01-29 | 4.2229 |
| 2011-01-28 | 4.1793 |
| 2011-01-27 | 4.2144 |
| 2011-01-26 | 4.2656 |
| 2011-01-25 | 4.2451 |
| 2011-01-24 | 4.2322 |
| 2011-01-23 | 4.2117 |
| 2011-01-22 | 4.2117 |
| 2011-01-21 | 4.2012 |
| 2011-01-20 | 4.1768 |
| 2011-01-19 | 4.188 |
| 2011-01-18 | 4.1356 |
| 2011-01-17 | 4.1518 |
| 2011-01-16 | 4.1801 |
| 2011-01-15 | 4.1801 |
| 2011-01-14 | 4.1522 |
| 2011-01-13 | 4.0864 |
| 2011-01-12 | 4.1076 |
| 2011-01-11 | 4.1092 |
| 2011-01-10 | 4.0492 |
| 2011-01-09 | 4.0847 |
| 2011-01-08 | 4.1224 |
| 2011-01-07 | 4.0969 |
| 2011-01-06 | 4.1459 |
| 2011-01-05 | 4.2078 |
| 2011-01-04 | 4.2146 |
| 2011-01-03 | 4.1625 |
| 2011-01-02 | 4.1678 |
| 2011-01-01 | 4.1678 |
| 2010-12-31 | 4.1675 |
| 2010-12-30 | 4.1362 |
| 2010-12-29 | 4.1064 |
| 2010-12-28 | 4.1075 |
| 2010-12-27 | 4.0736 |
| 2010-12-26 | 4.082 |
| 2010-12-25 | 4.082 |
| 2010-12-24 | 4.0859 |
| 2010-12-23 | 4.0723 |
| 2010-12-22 | 4.0825 |
| 2010-12-21 | 4.0864 |
| 2010-12-20 | 4.0867 |
| 2010-12-19 | 4.1224 |
| 2010-12-18 | 4.1224 |
| 2010-12-17 | 4.1327 |
| 2010-12-16 | 4.1413 |
| 2010-12-15 | 4.1516 |
| 2010-12-14 | 4.1701 |
| 2010-12-13 | 4.1155 |
| 2010-12-12 | 4.0847 |
| 2010-12-11 | 4.0847 |
| 2010-12-10 | 4.1072 |
| 2010-12-09 | 4.1103 |
| 2010-12-08 | 4.0755 |
| 2010-12-07 | 4.1045 |
| 2010-12-06 | 4.1156 |
| 2010-12-05 | 4.1082 |
| 2010-12-04 | 4.1082 |
| 2010-12-03 | 4.1011 |
| 2010-12-02 | 4.0704 |
| 2010-12-01 | 4.0622 |
| 2010-11-30 | 4.0769 |
| 2010-11-29 | 4.0298 |
| 2010-11-28 | 4.1086 |
| 2010-11-27 | 4.1086 |
| 2010-11-26 | 4.0889 |
| 2010-11-25 | 4.1549 |
| 2010-11-24 | 4.2095 |
| 2010-11-23 | 4.1979 |
| 2010-11-22 | 4.2878 |
| 2010-11-21 | 4.2722 |
| 2010-11-20 | 4.2722 |
| 2010-11-19 | 4.2645 |
| 2010-11-18 | 4.2731 |
| 2010-11-17 | 4.2459 |
| 2010-11-16 | 4.2214 |
| 2010-11-15 | 4.3101 |
| 2010-11-14 | 4.2765 |
| 2010-11-13 | 4.3041 |
| 2010-11-12 | 4.236 |
| 2010-11-11 | 4.3105 |
| 2010-11-10 | 4.3096 |
| 2010-11-09 | 4.3579 |
| 2010-11-08 | 4.3427 |
| 2010-11-07 | 4.3956 |
| 2010-11-06 | 4.3956 |
| 2010-11-05 | 4.4538 |
| 2010-11-04 | 4.4641 |
| 2010-11-03 | 4.4179 |
| 2010-11-02 | 4.3571 |
| 2010-11-01 | 4.3585 |
| 2010-10-31 | 4.3138 |
| 2010-10-30 | 4.3138 |
| 2010-10-29 | 4.343 |
| 2010-10-28 | 4.3362 |
| 2010-10-27 | 4.3395 |
| 2010-10-26 | 4.3837 |
| 2010-10-25 | 4.4056 |
| 2010-10-24 | 4.3489 |
| 2010-10-23 | 4.3489 |
| 2010-10-22 | 4.3459 |
| 2010-10-21 | 4.3489 |
| 2010-10-20 | 4.3416 |
| 2010-10-19 | 4.3605 |
| 2010-10-18 | 4.3998 |
| 2010-10-17 | 4.4636 |
| 2010-10-16 | 4.4659 |
| 2010-10-15 | 4.4671 |
| 2010-10-14 | 4.47 |
| 2010-10-13 | 4.4448 |
| 2010-10-12 | 4.3739 |
| 2010-10-11 | 4.3853 |
| 2010-10-10 | 4.3737 |
| 2010-10-09 | 4.3737 |
| 2010-10-08 | 4.4168 |
| 2010-10-07 | 4.3662 |
| 2010-10-06 | 4.3579 |
| 2010-10-05 | 4.3694 |
| 2010-10-04 | 4.3516 |
| 2010-10-03 | 4.3433 |
| 2010-10-02 | 4.3433 |
| 2010-10-01 | 4.3459 |
| 2010-09-30 | 4.325 |
| 2010-09-29 | 4.2469 |
| 2010-09-28 | 4.2606 |
| 2010-09-27 | 4.2767 |
| 2010-09-26 | 4.2498 |
| 2010-09-25 | 4.2498 |
| 2010-09-24 | 4.2738 |
| 2010-09-23 | 4.2792 |
| 2010-09-22 | 4.2581 |
| 2010-09-21 | 4.2427 |
| 2010-09-20 | 4.2462 |
| 2010-09-19 | 4.2186 |
| 2010-09-18 | 4.2186 |
| 2010-09-17 | 4.2239 |
| 2010-09-16 | 4.2135 |
| 2010-09-15 | 4.2137 |
| 2010-09-14 | 4.2092 |
| 2010-09-13 | 4.1893 |
| 2010-09-12 | 4.188 |
| 2010-09-11 | 4.188 |
| 2010-09-10 | 4.1838 |
| 2010-09-09 | 4.205 |
| 2010-09-08 | 4.2036 |
| 2010-09-07 | 4.8996 |
| 2010-09-06 | 4.268 |
| 2010-09-05 | 4.2369 |
| 2010-09-04 | 4.2369 |
| 2010-09-03 | 4.2525 |
| 2010-09-02 | 4.2285 |
| 2010-09-01 | 4.2407 |
| 2010-08-31 | 4.1941 |
| 2010-08-30 | 4.1723 |
| 2010-08-29 | 4.1737 |
| 2010-08-28 | 4.1737 |
| 2010-08-27 | 4.1991 |
| 2010-08-26 | 4.0598 |
| 2010-08-25 | 4.0617 |
| 2010-08-24 | 4.0494 |
| 2010-08-23 | 4.0425 |
| 2010-08-22 | 4.0739 |
| 2010-08-21 | 4.0739 |
| 2010-08-20 | 4.0696 |
| 2010-08-19 | 4.0756 |
| 2010-08-18 | 4.1181 |
| 2010-08-17 | 4.1331 |
| 2010-08-16 | 4.0979 |
| 2010-08-15 | 4.0602 |
| 2010-08-14 | 4.0602 |
| 2010-08-13 | 4.0704 |
| 2010-08-12 | 4.0887 |
| 2010-08-11 | 4.1317 |
| 2010-08-10 | 4.1889 |
| 2010-08-09 | 4.2429 |
| 2010-08-08 | 4.1599 |
| 2010-08-07 | 4.1599 |
| 2010-08-06 | 4.1643 |
| 2010-08-05 | 4.1326 |
| 2010-08-04 | 4.1796 |
| 2010-08-03 | 4.162 |
| 2010-08-02 | 4.1359 |
| 2010-08-01 | 4.1347 |
| 2010-07-31 | 4.1347 |
| 2010-07-30 | 4.1375 |
| 2010-07-29 | 4.1302 |
| 2010-07-28 | 4.1189 |
| 2010-07-27 | 4.1063 |
| 2010-07-26 | 4.091 |
| 2010-07-25 | 4.038 |
| 2010-07-24 | 4.038 |
| 2010-07-23 | 4.039 |
| 2010-07-22 | 4.037 |
| 2010-07-21 | 3.9771 |
| 2010-07-20 | 4.0527 |
| 2010-07-19 | 4.0445 |
| 2010-07-18 | 4.0728 |
| 2010-07-17 | 4.0728 |
| 2010-07-16 | 4.0686 |
| 2010-07-15 | 3.9916 |
| 2010-07-14 | 3.9786 |
| 2010-07-13 | 4.0295 |
| 2010-07-12 | 4.0305 |
| 2010-07-11 | 3.9731 |
| 2010-07-10 | 3.9731 |
| 2010-07-09 | 4.0274 |
| 2010-07-08 | 4.0205 |
| 2010-07-07 | 4.001 |
| 2010-07-06 | 3.9768 |
| 2010-07-05 | 4.0006 |
| 2010-07-04 | 3.9446 |
| 2010-07-03 | 3.7946 |
| 2010-07-02 | 3.7891 |
| 2010-07-01 | 3.7853 |
| 2010-06-30 | 3.7909 |
| 2010-06-29 | 3.7592 |
| 2010-06-28 | 3.7626 |
| 2010-06-27 | 3.7876 |
| 2010-06-26 | 3.7876 |
| 2010-06-25 | 3.7941 |
| 2010-06-24 | 3.7912 |
| 2010-06-23 | 3.8294 |
| 2010-06-22 | 3.83 |
| 2010-06-21 | 3.8332 |
| 2010-06-20 | 3.8219 |
| 2010-06-19 | 3.8219 |
| 2010-06-18 | 3.8336 |
| 2010-06-17 | 3.8107 |
| 2010-06-16 | 3.8196 |
| 2010-06-15 | 3.8172 |
| 2010-06-14 | 3.7802 |
| 2010-06-13 | 3.7643 |
| 2010-06-12 | 3.7643 |
| 2010-06-11 | 3.7511 |
| 2010-06-10 | 3.7729 |
| 2010-06-09 | 3.7208 |
| 2010-06-08 | 3.737 |
| 2010-06-07 | 3.7171 |
| 2010-06-06 | 3.6864 |
| 2010-06-05 | 3.6864 |
| 2010-06-04 | 3.7027 |
| 2010-06-03 | 3.7954 |
| 2010-06-02 | 3.8583 |
| 2010-06-01 | 3.8461 |
| 2010-05-31 | 3.9006 |
| 2010-05-30 | 3.8952 |
| 2010-05-29 | 3.8952 |
| 2010-05-28 | 3.8834 |
| 2010-05-27 | 3.9213 |
| 2010-05-26 | 3.8591 |
| 2010-05-25 | 3.9297 |
| 2010-05-24 | 3.9152 |
| 2010-05-23 | 3.9438 |
| 2010-05-22 | 3.9438 |
| 2010-05-21 | 3.9866 |
| 2010-05-20 | 3.8661 |
| 2010-05-19 | 3.8539 |
| 2010-05-18 | 3.8457 |
| 2010-05-17 | 3.8956 |
| 2010-05-16 | 3.9084 |
| 2010-05-15 | 3.9084 |
| 2010-05-14 | 3.8854 |
| 2010-05-13 | 3.9275 |
| 2010-05-12 | 3.9917 |
| 2010-05-11 | 3.965 |
| 2010-05-10 | 4.0449 |
| 2010-05-09 | 3.97 |
| 2010-05-08 | 3.97 |
| 2010-05-07 | 3.9689 |
| 2010-05-06 | 3.8629 |
| 2010-05-05 | 3.9894 |
| 2010-05-04 | 4.0087 |
| 2010-05-03 | 4.1483 |
| 2010-05-02 | 4.1483 |
| 2010-05-01 | 4.1483 |
| 2010-04-30 | 4.1375 |
| 2010-04-29 | 4.1668 |
| 2010-04-28 | 4.165 |
| 2010-04-27 | 4.1203 |
| 2010-04-26 | 4.1692 |
| 2010-04-25 | 4.1783 |
| 2010-04-24 | 4.1783 |
| 2010-04-23 | 4.1753 |
| 2010-04-22 | 4.1946 |
| 2010-04-21 | 4.2248 |
| 2010-04-20 | 4.2416 |
| 2010-04-19 | 4.251 |
| 2010-04-18 | 4.2569 |
| 2010-04-17 | 4.2569 |
| 2010-04-16 | 4.2605 |
| 2010-04-15 | 4.2944 |
| 2010-04-14 | 4.2869 |
| 2010-04-13 | 4.2754 |
| 2010-04-12 | 4.3001 |
| 2010-04-11 | 4.2089 |
| 2010-04-10 | 4.2089 |
| 2010-04-09 | 4.2159 |
| 2010-04-08 | 4.2598 |
| 2010-04-07 | 4.2712 |
| 2010-04-06 | 4.2814 |
| 2010-04-05 | 4.3303 |
| 2010-04-04 | 4.3215 |
| 2010-04-03 | 4.3215 |
| 2010-04-02 | 4.3257 |
| 2010-04-01 | 4.3197 |
| 2010-03-31 | 4.3195 |
| 2010-03-30 | 4.3261 |
| 2010-03-29 | 4.3188 |
| 2010-03-28 | 4.3053 |
| 2010-03-27 | 4.3053 |
| 2010-03-26 | 4.2898 |
| 2010-03-25 | 4.2925 |
| 2010-03-24 | 4.2984 |
| 2010-03-23 | 4.3556 |
| 2010-03-22 | 4.392 |
| 2010-03-21 | 4.371 |
| 2010-03-20 | 4.371 |
| 2010-03-19 | 4.3639 |
| 2010-03-18 | 4.3926 |
| 2010-03-17 | 4.4488 |
| 2010-03-16 | 4.4443 |
| 2010-03-15 | 4.4209 |
| 2010-03-14 | 4.4222 |
| 2010-03-13 | 4.4222 |
| 2010-03-12 | 4.4562 |
| 2010-03-11 | 4.4111 |
| 2010-03-10 | 4.423 |
| 2010-03-09 | 4.4468 |
| 2010-03-08 | 4.46 |
| 2010-03-07 | 4.4421 |
| 2010-03-06 | 4.4421 |
| 2010-03-05 | 4.4478 |
| 2010-03-04 | 4.4569 |
| 2010-03-03 | 4.4521 |
| 2010-03-02 | 4.3943 |
| 2010-03-01 | 4.392 |
| 2010-02-28 | 4.3741 |
| 2010-02-27 | 4.3741 |
| 2010-02-26 | 4.4043 |
| 2010-02-25 | 4.3506 |
| 2010-02-24 | 4.3967 |
| 2010-02-23 | 4.3564 |
| 2010-02-22 | 4.3887 |
| 2010-02-21 | 4.3451 |
| 2010-02-20 | 4.3451 |
| 2010-02-19 | 4.3626 |
| 2010-02-18 | 4.3648 |
| 2010-02-17 | 4.4264 |
| 2010-02-16 | 4.4259 |
| 2010-02-15 | 4.3648 |
| 2010-02-14 | 4.3954 |
| 2010-02-13 | 4.3954 |
| 2010-02-12 | 4.3995 |
| 2010-02-11 | 4.4707 |
| 2010-02-10 | 4.4154 |
| 2010-02-09 | 4.4527 |
| 2010-02-08 | 4.3809 |
| 2010-02-07 | 4.4126 |
| 2010-02-06 | 4.4126 |
| 2010-02-05 | 4.403 |
| 2010-02-04 | 4.4067 |
| 2010-02-03 | 4.4949 |
| 2010-02-02 | 4.5204 |
| 2010-02-01 | 4.5554 |
| 2010-01-31 | 4.4956 |
| 2010-01-30 | 4.4956 |
| 2010-01-29 | 4.4922 |
| 2010-01-28 | 4.4472 |
| 2010-01-27 | 4.4321 |
| 2010-01-26 | 4.4636 |
| 2010-01-25 | 4.4873 |
| 2010-01-24 | 4.4757 |
| 2010-01-23 | 4.4757 |
| 2010-01-22 | 4.4907 |
| 2010-01-21 | 4.3723 |
| 2010-01-20 | 4.4317 |
| 2010-01-19 | 4.5376 |
| 2010-01-18 | 4.5397 |
| 2010-01-17 | 4.5246 |
| 2010-01-16 | 4.5246 |
| 2010-01-15 | 4.513 |
| 2010-01-14 | 4.5665 |
| 2010-01-13 | 4.5811 |
| 2010-01-12 | 4.5439 |
| 2010-01-11 | 4.5165 |
| 2010-01-10 | 4.4287 |
| 2010-01-09 | 4.4287 |
| 2010-01-08 | 4.4772 |
| 2010-01-07 | 4.4578 |
| 2010-01-06 | 4.4968 |
| 2010-01-05 | 4.5175 |
| 2010-01-04 | 4.5751 |
| 2010-01-03 | 4.6101 |
| 2010-01-02 | 4.6101 |
| 2010-01-01 | 4.6101 |
| 2009-12-31 | 4.6144 |
| 2009-12-30 | 4.5529 |
| 2009-12-29 | 4.5524 |
| 2009-12-28 | 4.4469 |
| 2009-12-27 | 4.4173 |
| 2009-12-26 | 4.4173 |
| 2009-12-25 | 4.4695 |
| 2009-12-24 | 4.4741 |
| 2009-12-23 | 4.4547 |
| 2009-12-22 | 4.4471 |
| 2009-12-21 | 4.4139 |
| 2009-12-20 | 4.4173 |
| 2009-12-19 | 4.4173 |
| 2009-12-18 | 4.4067 |
| 2009-12-17 | 4.3803 |
| 2009-12-16 | 4.4208 |
| 2009-12-15 | 4.4211 |
| 2009-12-14 | 4.5406 |
| 2009-12-13 | 4.5865 |
| 2009-12-12 | 4.5865 |
| 2009-12-11 | 4.5834 |
| 2009-12-10 | 4.5836 |
| 2009-12-09 | 4.5873 |
| 2009-12-08 | 4.5734 |
| 2009-12-07 | 4.6215 |
| 2009-12-06 | 4.6272 |
| 2009-12-05 | 4.6272 |
| 2009-12-04 | 4.6663 |
| 2009-12-03 | 4.6789 |
| 2009-12-02 | 4.7137 |
| 2009-12-01 | 4.7182 |
| 2009-11-30 | 4.6661 |
| 2009-11-29 | 4.6501 |
| 2009-11-28 | 4.6501 |
| 2009-11-27 | 4.6642 |
| 2009-11-26 | 4.6788 |
| 2009-11-25 | 4.7296 |
| 2009-11-24 | 4.6927 |
| 2009-11-23 | 4.7246 |
| 2009-11-22 | 4.6704 |
| 2009-11-21 | 4.6704 |
| 2009-11-20 | 4.6785 |
| 2009-11-19 | 4.7014 |
| 2009-11-18 | 4.7263 |
| 2009-11-17 | 4.7342 |
| 2009-11-16 | 4.7673 |
| 2009-11-15 | 4.7643 |
| 2009-11-14 | 4.7643 |
| 2009-11-13 | 4.776 |
| 2009-11-12 | 4.765 |
| 2009-11-11 | 4.7762 |
| 2009-11-10 | 4.7834 |
| 2009-11-09 | 4.7781 |
| 2009-11-08 | 4.6595 |
| 2009-11-07 | 4.6595 |
| 2009-11-06 | 4.6652 |
| 2009-11-05 | 4.6428 |
| 2009-11-04 | 4.6036 |
| 2009-11-03 | 4.5841 |
| 2009-11-02 | 4.544 |
| 2009-11-01 | 4.5559 |
| 2009-10-31 | 4.5559 |
| 2009-10-30 | 4.5475 |
| 2009-10-29 | 4.6216 |
| 2009-10-28 | 4.5745 |
| 2009-10-27 | 4.6498 |
| 2009-10-26 | 4.6637 |
| 2009-10-25 | 4.6407 |
| 2009-10-24 | 4.6407 |
| 2009-10-23 | 4.6486 |
| 2009-10-22 | 4.6604 |
| 2009-10-21 | 4.6772 |
| 2009-10-20 | 4.6156 |
| 2009-10-19 | 4.6808 |
| 2009-10-18 | 4.6372 |
| 2009-10-17 | 4.6372 |
| 2009-10-16 | 4.6441 |
| 2009-10-15 | 4.6546 |
| 2009-10-14 | 4.6231 |
| 2009-10-13 | 4.6415 |
| 2009-10-12 | 4.6121 |
| 2009-10-11 | 4.5957 |
| 2009-10-10 | 4.5957 |
| 2009-10-09 | 4.5917 |
| 2009-10-08 | 4.6431 |
| 2009-10-07 | 4.7051 |
| 2009-10-06 | 4.7623 |
| 2009-10-05 | 4.7373 |
| 2009-10-04 | 4.716 |
| 2009-10-03 | 4.716 |
| 2009-10-02 | 4.7365 |
| 2009-10-01 | 4.6222 |
| 2009-09-30 | 4.6957 |
| 2009-09-29 | 4.6645 |
| 2009-09-28 | 4.7382 |
| 2009-09-27 | 4.7178 |
| 2009-09-26 | 4.7178 |
| 2009-09-25 | 4.6904 |
| 2009-09-24 | 4.6994 |
| 2009-09-23 | 4.7349 |
| 2009-09-22 | 4.7215 |
| 2009-09-21 | 4.6738 |
| 2009-09-20 | 4.721 |
| 2009-09-19 | 4.721 |
| 2009-09-18 | 4.7075 |
| 2009-09-17 | 4.6981 |
| 2009-09-16 | 4.7042 |
| 2009-09-15 | 4.698 |
| 2009-09-14 | 4.6634 |
| 2009-09-13 | 4.6697 |
| 2009-09-12 | 4.6697 |
| 2009-09-11 | 4.7 |
| 2009-09-10 | 4.738 |
| 2009-09-09 | 4.6995 |
| 2009-09-08 | 4.7069 |
| 2009-09-07 | 4.6812 |
| 2009-09-06 | 4.6925 |
| 2009-09-05 | 4.6925 |
| 2009-09-04 | 4.7251 |
| 2009-09-03 | 4.7005 |
| 2009-09-02 | 4.6712 |
| 2009-09-01 | 4.612 |
| 2009-08-31 | 4.6479 |
| 2009-08-30 | 4.6533 |
| 2009-08-29 | 4.6533 |
| 2009-08-28 | 4.6461 |
| 2009-08-27 | 4.5556 |
| 2009-08-26 | 4.5128 |
| 2009-08-25 | 4.5294 |
| 2009-08-24 | 4.4678 |
| 2009-08-23 | 4.4793 |
| 2009-08-22 | 4.4793 |
| 2009-08-21 | 4.4417 |
| 2009-08-20 | 4.4056 |
| 2009-08-19 | 4.3937 |
| 2009-08-18 | 4.3749 |
| 2009-08-17 | 4.3803 |
| 2009-08-16 | 4.4506 |
| 2009-08-15 | 4.4506 |
| 2009-08-14 | 4.4292 |
| 2009-08-13 | 4.457 |
| 2009-08-12 | 4.4712 |
| 2009-08-11 | 4.4175 |
| 2009-08-10 | 4.4496 |
| 2009-08-09 | 4.4894 |
| 2009-08-08 | 4.4894 |
| 2009-08-07 | 4.5747 |
| 2009-08-06 | 4.4816 |
| 2009-08-05 | 4.5999 |
| 2009-08-04 | 4.6152 |
| 2009-08-03 | 4.6048 |
| 2009-08-02 | 4.4885 |
| 2009-08-01 | 4.4885 |
| 2009-07-31 | 4.5097 |
| 2009-07-30 | 4.4833 |
| 2009-07-29 | 4.4651 |
| 2009-07-28 | 4.5134 |
| 2009-07-27 | 4.5131 |
| 2009-07-26 | 4.4784 |
| 2009-07-25 | 4.4784 |
| 2009-07-24 | 4.4737 |
| 2009-07-23 | 4.5469 |
| 2009-07-22 | 4.5059 |
| 2009-07-21 | 4.4866 |
| 2009-07-20 | 4.5162 |
| 2009-07-19 | 4.4715 |
| 2009-07-18 | 4.4715 |
| 2009-07-17 | 4.436 |
| 2009-07-16 | 4.4435 |
| 2009-07-15 | 4.4982 |
| 2009-07-14 | 4.4345 |
| 2009-07-13 | 4.3587 |
| 2009-07-12 | 4.3508 |
| 2009-07-11 | 4.3508 |
| 2009-07-10 | 4.356 |
| 2009-07-09 | 4.331 |
| 2009-07-08 | 4.2288 |
| 2009-07-07 | 4.195 |
| 2009-07-06 | 4.2377 |
| 2009-07-05 | 4.2582 |
| 2009-07-04 | 4.2582 |
| 2009-07-03 | 4.2656 |
| 2009-07-02 | 4.2197 |
| 2009-07-01 | 4.2624 |
| 2009-06-30 | 4.1667 |
| 2009-06-29 | 4.1339 |
| 2009-06-28 | 4.1264 |
| 2009-06-27 | 4.1264 |
| 2009-06-26 | 4.1218 |
| 2009-06-25 | 4.1043 |
| 2009-06-24 | 4.1111 |
| 2009-06-23 | 4.0743 |
| 2009-06-22 | 4.1066 |
| 2009-06-21 | 4.1144 |
| 2009-06-20 | 4.1144 |
| 2009-06-19 | 4.1026 |
| 2009-06-18 | 4.1268 |
| 2009-06-17 | 4.1307 |
| 2009-06-16 | 4.1288 |
| 2009-06-15 | 4.1011 |
| 2009-06-14 | 4.1813 |
| 2009-06-13 | 4.1813 |
| 2009-06-12 | 4.1972 |
| 2009-06-11 | 4.2237 |
| 2009-06-10 | 4.2304 |
| 2009-06-09 | 4.2717 |
| 2009-06-08 | 4.1413 |
| 2009-06-07 | 4.0934 |
| 2009-06-06 | 4.0934 |
| 2009-06-05 | 4.0898 |
| 2009-06-04 | 4.163 |
| 2009-06-03 | 4.1771 |
| 2009-06-02 | 4.2155 |
| 2009-06-01 | 4.2092 |
| 2009-05-31 | 4.1404 |
| 2009-05-30 | 4.1404 |
| 2009-05-29 | 4.1351 |
| 2009-05-28 | 4.0838 |
| 2009-05-27 | 4.1306 |
| 2009-05-26 | 4.1801 |
| 2009-05-25 | 4.1822 |
| 2009-05-24 | 4.1866 |
| 2009-05-23 | 4.1866 |
| 2009-05-22 | 4.1926 |
| 2009-05-21 | 4.1664 |
| 2009-05-20 | 4.1232 |
| 2009-05-19 | 4.0564 |
| 2009-05-18 | 4.0058 |
| 2009-05-17 | 3.9877 |
| 2009-05-16 | 3.9877 |
| 2009-05-15 | 3.9868 |
| 2009-05-14 | 4.0322 |
| 2009-05-13 | 4.0716 |
| 2009-05-12 | 4.1044 |
| 2009-05-11 | 4.069 |
| 2009-05-10 | 4.0736 |
| 2009-05-09 | 4.0736 |
| 2009-05-08 | 4.0803 |
| 2009-05-07 | 4.0458 |
| 2009-05-06 | 4.0089 |
| 2009-05-05 | 4.056 |
| 2009-05-04 | 4.1087 |
| 2009-05-03 | 4.1814 |
| 2009-05-02 | 4.1814 |
| 2009-05-01 | 4.1976 |
| 2009-04-30 | 4.1604 |
| 2009-04-29 | 4.1434 |
| 2009-04-28 | 4.0698 |
| 2009-04-27 | 3.9943 |
| 2009-04-26 | 3.9346 |
| 2009-04-25 | 3.9346 |
| 2009-04-24 | 3.9232 |
| 2009-04-23 | 3.8497 |
| 2009-04-22 | 3.893 |
| 2009-04-21 | 3.8832 |
| 2009-04-20 | 3.9189 |
| 2009-04-19 | 3.9272 |
| 2009-04-18 | 3.9272 |
| 2009-04-17 | 3.9739 |
| 2009-04-16 | 4.0273 |
| 2009-04-15 | 4.092 |
| 2009-04-14 | 4.0955 |
| 2009-04-13 | 4.0329 |
| 2009-04-12 | 3.9569 |
| 2009-04-11 | 3.9607 |
| 2009-04-10 | 3.9501 |
| 2009-04-09 | 3.9804 |
| 2009-04-08 | 3.9913 |
| 2009-04-07 | 3.9791 |
| 2009-04-06 | 4.0908 |
| 2009-04-05 | 4.0995 |
| 2009-04-04 | 4.0995 |
| 2009-04-03 | 4.1051 |
| 2009-04-02 | 4.1894 |
| 2009-04-01 | 4.1035 |
| 2009-03-31 | 4.0579 |
| 2009-03-30 | 3.9957 |
| 2009-03-29 | 4.07 |
| 2009-03-28 | 4.0741 |
| 2009-03-27 | 4.0751 |
| 2009-03-26 | 4.2071 |
| 2009-03-25 | 4.2553 |
| 2009-03-24 | 4.2869 |
| 2009-03-23 | 4.2966 |
| 2009-03-22 | 4.1876 |
| 2009-03-21 | 4.1876 |
| 2009-03-20 | 4.1811 |
| 2009-03-19 | 4.2162 |
| 2009-03-18 | 4.1488 |
| 2009-03-17 | 4.0552 |
| 2009-03-16 | 4.1229 |
| 2009-03-15 | 4.1747 |
| 2009-03-14 | 4.1747 |
| 2009-03-13 | 4.1637 |
| 2009-03-12 | 4.2247 |
| 2009-03-11 | 4.2016 |
| 2009-03-10 | 4.1875 |
| 2009-03-09 | 4.1081 |
| 2009-03-08 | 4.0902 |
| 2009-03-07 | 4.0723 |
| 2009-03-06 | 4.0876 |
| 2009-03-05 | 4.0711 |
| 2009-03-04 | 4.1058 |
| 2009-03-03 | 4.0557 |
| 2009-03-02 | 4.0909 |
| 2009-03-01 | 4.1618 |
| 2009-02-28 | 4.1524 |
| 2009-02-27 | 4.1524 |
| 2009-02-26 | 4.0426 |
| 2009-02-25 | 4.0335 |
| 2009-02-24 | 4.1401 |
| 2009-02-23 | 4.0871 |
| 2009-02-22 | 3.9912 |
| 2009-02-21 | 3.9912 |
| 2009-02-20 | 3.9912 |
| 2009-02-19 | 3.9096 |
| 2009-02-18 | 3.8484 |
| 2009-02-17 | 3.7869 |
| 2009-02-16 | 3.8507 |
| 2009-02-15 | 4.0167 |
| 2009-02-14 | 4.0167 |
| 2009-02-13 | 4.0167 |
| 2009-02-12 | 4.029 |
| 2009-02-11 | 4.1259 |
| 2009-02-10 | 4.0988 |
| 2009-02-09 | 4.1693 |
| 2009-02-08 | 4.0594 |
| 2009-02-07 | 4.0594 |
| 2009-02-06 | 4.0594 |
| 2009-02-05 | 3.9703 |
| 2009-02-04 | 3.9938 |
| 2009-02-03 | 4.0876 |
| 2009-02-02 | 4.1583 |
| 2009-02-01 | 4.1126 |
| 2009-01-31 | 4.1126 |
| 2009-01-30 | 4.1126 |
| 2009-01-29 | 4.1827 |
| 2009-01-28 | 4.2582 |
| 2009-01-27 | 4.273 |
| 2009-01-26 | 4.2072 |
| 2009-01-25 | 4.1489 |
| 2009-01-24 | 4.1489 |
| 2009-01-23 | 4.1489 |
| 2009-01-22 | 4.1669 |
| 2009-01-21 | 4.1622 |
| 2009-01-20 | 4.1551 |
| 2009-01-19 | 4.2968 |
| 2009-01-18 | 4.3173 |
| 2009-01-17 | 4.3173 |
| 2009-01-16 | 4.3173 |
| 2009-01-15 | 4.3716 |
| 2009-01-14 | 4.4673 |
| 2009-01-13 | 4.4037 |
| 2009-01-12 | 4.4757 |
| 2009-01-11 | 4.5385 |
| 2009-01-10 | 4.5385 |
| 2009-01-09 | 4.5385 |
| 2009-01-08 | 4.6356 |
| 2009-01-07 | 4.5763 |
| 2009-01-06 | 4.543 |
| 2009-01-05 | 4.4807 |
| 2009-01-04 | 4.5718 |
| 2009-01-03 | 4.5718 |
| 2009-01-02 | 4.5718 |
| 2009-01-01 | 4.6701 |
| 2008-12-31 | 4.6676 |
| 2008-12-30 | 4.6813 |
| 2008-12-29 | 4.5703 |
| 2008-12-28 | 4.627 |
| 2008-12-27 | 4.627 |
| 2008-12-26 | 4.627 |
| 2008-12-25 | 4.5538 |
| 2008-12-24 | 4.5604 |
| 2008-12-23 | 4.5245 |
| 2008-12-22 | 4.4487 |
| 2008-12-21 | 4.3982 |
| 2008-12-20 | 4.3982 |
| 2008-12-19 | 4.3982 |
| 2008-12-18 | 4.5895 |
| 2008-12-17 | 4.5733 |
| 2008-12-16 | 4.501 |
| 2008-12-15 | 4.5861 |
| 2008-12-14 | 4.5823 |
| 2008-12-13 | 4.5823 |
| 2008-12-12 | 4.5823 |
| 2008-12-11 | 4.5288 |
| 2008-12-10 | 4.4314 |
| 2008-12-09 | 4.4598 |
| 2008-12-08 | 4.4818 |
| 2008-12-07 | 4.4416 |
| 2008-12-06 | 4.4416 |
| 2008-12-05 | 4.4416 |
| 2008-12-04 | 4.4856 |
| 2008-12-03 | 4.4763 |
| 2008-12-02 | 4.4893 |
| 2008-12-01 | 4.4998 |
| 2008-11-30 | 4.4979 |
| 2008-11-29 | 4.4979 |
| 2008-11-28 | 4.4979 |
| 2008-11-27 | 4.5273 |
| 2008-11-26 | 4.5092 |
| 2008-11-25 | 4.5615 |
| 2008-11-24 | 4.5005 |
| 2008-11-23 | 4.4634 |
| 2008-11-22 | 4.4634 |
| 2008-11-21 | 4.4634 |
| 2008-11-20 | 4.5074 |
| 2008-11-19 | 4.3617 |
| 2008-11-18 | 4.3208 |
| 2008-11-17 | 4.4305 |
| 2008-11-16 | 4.4848 |
| 2008-11-15 | 4.4848 |
| 2008-11-14 | 4.4848 |
| 2008-11-13 | 4.5003 |
| 2008-11-12 | 4.3659 |
| 2008-11-11 | 4.3004 |
| 2008-11-10 | 4.365 |
| 2008-11-09 | 4.5023 |
| 2008-11-08 | 4.5023 |
| 2008-11-07 | 4.5023 |
| 2008-11-06 | 4.5832 |
| 2008-11-05 | 4.6653 |
| 2008-11-04 | 4.6224 |
| 2008-11-03 | 4.603 |
| 2008-11-02 | 4.6089 |
| 2008-11-01 | 4.6089 |
| 2008-10-31 | 4.6089 |
| 2008-10-30 | 4.5578 |
| 2008-10-29 | 4.7338 |
| 2008-10-28 | 4.4827 |
| 2008-10-27 | 4.3635 |
| 2008-10-26 | 4.4111 |
| 2008-10-25 | 4.4111 |
| 2008-10-24 | 4.4111 |
| 2008-10-23 | 4.5144 |
| 2008-10-22 | 4.6511 |
| 2008-10-21 | 4.6439 |
| 2008-10-20 | 4.8125 |
| 2008-10-19 | 4.8016 |
| 2008-10-18 | 4.8016 |
| 2008-10-17 | 4.8016 |
| 2008-10-16 | 4.8892 |
| 2008-10-15 | 4.7619 |
| 2008-10-14 | 4.8781 |
| 2008-10-13 | 4.7416 |
| 2008-10-12 | 4.8893 |
| 2008-10-11 | 4.8893 |
| 2008-10-10 | 4.8893 |
| 2008-10-09 | 4.7535 |
| 2008-10-08 | 4.8199 |
| 2008-10-07 | 4.8563 |
| 2008-10-06 | 4.6137 |
| 2008-10-05 | 4.5577 |
| 2008-10-04 | 4.5577 |
| 2008-10-03 | 4.5577 |
| 2008-10-02 | 4.505 |
| 2008-10-01 | 4.538 |
| 2008-09-30 | 4.5256 |
| 2008-09-29 | 4.708 |
| 2008-09-28 | 4.7019 |
| 2008-09-27 | 4.7019 |
| 2008-09-26 | 4.7019 |
| 2008-09-25 | 4.7057 |
| 2008-09-24 | 4.7667 |
| 2008-09-23 | 4.7842 |
| 2008-09-22 | 4.7497 |
| 2008-09-21 | 4.6708 |
| 2008-09-20 | 4.6708 |
| 2008-09-19 | 4.6708 |
| 2008-09-18 | 4.705 |
| 2008-09-17 | 4.6134 |
| 2008-09-16 | 4.56 |
| 2008-09-15 | 4.5308 |
| 2008-09-14 | 4.5228 |
| 2008-09-13 | 4.5228 |
| 2008-09-12 | 4.5228 |
| 2008-09-11 | 4.3955 |
| 2008-09-10 | 4.3966 |
| 2008-09-09 | 4.301 |
| 2008-09-08 | 4.26 |
| 2008-09-07 | 4.3162 |
| 2008-09-06 | 4.3162 |
| 2008-09-05 | 4.3162 |
| 2008-09-04 | 4.4323 |
| 2008-09-03 | 4.4689 |
| 2008-09-02 | 4.4952 |
| 2008-09-01 | 4.5064 |
| 2008-08-31 | 4.5245 |
| 2008-08-30 | 4.5245 |
| 2008-08-29 | 4.5245 |
| 2008-08-28 | 4.4919 |
| 2008-08-27 | 4.4767 |
| 2008-08-26 | 4.4794 |
| 2008-08-25 | 4.5373 |
| 2008-08-24 | 4.5406 |
| 2008-08-23 | 4.5406 |
| 2008-08-22 | 4.5406 |
| 2008-08-21 | 4.5658 |
| 2008-08-20 | 4.5155 |
| 2008-08-19 | 4.5238 |
| 2008-08-18 | 4.5143 |
| 2008-08-17 | 4.4939 |
| 2008-08-16 | 4.4939 |
| 2008-08-15 | 4.4939 |
| 2008-08-14 | 4.547 |
| 2008-08-13 | 4.6009 |
| 2008-08-12 | 4.6542 |
| 2008-08-11 | 4.6311 |
| 2008-08-10 | 4.6514 |
| 2008-08-09 | 4.6514 |
| 2008-08-08 | 4.6514 |
| 2008-08-07 | 4.7203 |
| 2008-08-06 | 4.7343 |
| 2008-08-05 | 4.7783 |
| 2008-08-04 | 4.8084 |
| 2008-08-03 | 4.8181 |
| 2008-08-02 | 4.8181 |
| 2008-08-01 | 4.8181 |
| 2008-07-31 | 4.8877 |
| 2008-07-30 | 4.8957 |
| 2008-07-29 | 4.8881 |
| 2008-07-28 | 4.9475 |
| 2008-07-27 | 4.9372 |
| 2008-07-26 | 4.9372 |
| 2008-07-25 | 4.9372 |
| 2008-07-24 | 4.8948 |
| 2008-07-23 | 4.8307 |
| 2008-07-22 | 4.9153 |
| 2008-07-21 | 5.0137 |
| 2008-07-20 | 5.0184 |
| 2008-07-19 | 5.0184 |
| 2008-07-18 | 5.0184 |
| 2008-07-17 | 5.0229 |
| 2008-07-16 | 5.0482 |
| 2008-07-15 | 5.0448 |
| 2008-07-14 | 5.0487 |
| 2008-07-13 | 5.0218 |
| 2008-07-12 | 5.0218 |
| 2008-07-11 | 5.0218 |
| 2008-07-10 | 4.9813 |
| 2008-07-09 | 4.9586 |
| 2008-07-08 | 4.9258 |
| 2008-07-07 | 4.93 |
| 2008-07-06 | 4.9089 |
| 2008-07-05 | 4.9089 |
| 2008-07-04 | 4.9089 |
| 2008-07-03 | 4.881 |
| 2008-07-02 | 4.9194 |
| 2008-07-01 | 4.909 |
| 2008-06-30 | 4.856 |
| 2008-06-29 | 4.8281 |
| 2008-06-28 | 4.8281 |
| 2008-06-27 | 4.8281 |
| 2008-06-26 | 4.8084 |
| 2008-06-25 | 4.8194 |
| 2008-06-24 | 4.7786 |
| 2008-06-23 | 4.7754 |
| 2008-06-22 | 4.7696 |
| 2008-06-21 | 4.7696 |
| 2008-06-20 | 4.7696 |
| 2008-06-19 | 4.7608 |
| 2008-06-18 | 4.7444 |
| 2008-06-17 | 4.7517 |
| 2008-06-16 | 4.7276 |
| 2008-06-15 | 4.6882 |
| 2008-06-14 | 4.6882 |
| 2008-06-13 | 4.6882 |
| 2008-06-12 | 4.7249 |
| 2008-06-11 | 4.8066 |
| 2008-06-10 | 4.7751 |
| 2008-06-09 | 4.8052 |
| 2008-06-08 | 4.8114 |
| 2008-06-07 | 4.8114 |
| 2008-06-06 | 4.8114 |
| 2008-06-05 | 4.7634 |
| 2008-06-04 | 4.7191 |
| 2008-06-03 | 4.7383 |
| 2008-06-02 | 4.7748 |
| 2008-06-01 | 4.7543 |
| 2008-05-31 | 4.7543 |
| 2008-05-30 | 4.7543 |
| 2008-05-29 | 4.7476 |
| 2008-05-28 | 4.7796 |
| 2008-05-27 | 4.8075 |
| 2008-05-26 | 4.8075 |
| 2008-05-25 | 4.7825 |
| 2008-05-24 | 4.7825 |
| 2008-05-23 | 4.7825 |
| 2008-05-22 | 4.7792 |
| 2008-05-21 | 4.8067 |
| 2008-05-20 | 4.8189 |
| 2008-05-19 | 4.7591 |
| 2008-05-18 | 4.7959 |
| 2008-05-17 | 4.7959 |
| 2008-05-16 | 4.7959 |
| 2008-05-15 | 4.7684 |
| 2008-05-14 | 4.7894 |
| 2008-05-13 | 4.8035 |
| 2008-05-12 | 4.7924 |
| 2008-05-11 | 4.8345 |
| 2008-05-10 | 4.8345 |
| 2008-05-09 | 4.8345 |
| 2008-05-08 | 4.7858 |
| 2008-05-07 | 4.7761 |
| 2008-05-06 | 4.7535 |
| 2008-05-05 | 4.719 |
| 2008-05-04 | 4.7017 |
| 2008-05-03 | 4.7017 |
| 2008-05-02 | 4.7017 |
| 2008-05-01 | 4.7023 |
| 2008-04-30 | 4.7585 |
| 2008-04-29 | 4.7453 |
| 2008-04-28 | 4.7731 |
| 2008-04-27 | 4.7465 |
| 2008-04-26 | 4.7465 |
| 2008-04-25 | 4.7465 |
| 2008-04-24 | 4.7815 |
| 2008-04-23 | 4.8896 |
| 2008-04-22 | 4.9278 |
| 2008-04-21 | 4.917 |
| 2008-04-20 | 4.8266 |
| 2008-04-19 | 4.8266 |
| 2008-04-18 | 4.8266 |
| 2008-04-17 | 4.8679 |
| 2008-04-16 | 4.8948 |
| 2008-04-15 | 4.8637 |
| 2008-04-14 | 4.8771 |
| 2008-04-13 | 4.8678 |
| 2008-04-12 | 4.8678 |
| 2008-04-11 | 4.8678 |
| 2008-04-10 | 4.8464 |
| 2008-04-09 | 4.8582 |
| 2008-04-08 | 4.8165 |
| 2008-04-07 | 4.7916 |
| 2008-04-06 | 4.765 |
| 2008-04-05 | 4.765 |
| 2008-04-04 | 4.765 |
| 2008-04-03 | 4.768 |
| 2008-04-02 | 4.7596 |
| 2008-04-01 | 4.7239 |
| 2008-03-31 | 4.7897 |
| 2008-03-30 | 4.7916 |
| 2008-03-29 | 4.7916 |
| 2008-03-28 | 4.7916 |
| 2008-03-27 | 4.7935 |
| 2008-03-26 | 4.809 |
| 2008-03-25 | 4.731 |
| 2008-03-24 | 4.6771 |
| 2008-03-23 | 4.6983 |
| 2008-03-22 | 4.6983 |
| 2008-03-21 | 4.6983 |
| 2008-03-20 | 4.6921 |
| 2008-03-19 | 4.7333 |
| 2008-03-18 | 4.7589 |
| 2008-03-17 | 4.7936 |
| 2008-03-16 | 4.7598 |
| 2008-03-15 | 4.7598 |
| 2008-03-14 | 4.7598 |
| 2008-03-13 | 4.7482 |
| 2008-03-12 | 4.7412 |
| 2008-03-11 | 4.6759 |
| 2008-03-10 | 4.6839 |
| 2008-03-09 | 4.6618 |
| 2008-03-08 | 4.6618 |
| 2008-03-07 | 4.6618 |
| 2008-03-06 | 4.6615 |
| 2008-03-05 | 4.6332 |
| 2008-03-04 | 4.6269 |
| 2008-03-03 | 4.6305 |
| 2008-03-02 | 4.6204 |
| 2008-03-01 | 4.6204 |
| 2008-02-29 | 4.6204 |
| 2008-02-28 | 4.629 |
| 2008-02-27 | 4.6138 |
| 2008-02-26 | 4.5576 |
| 2008-02-25 | 4.5197 |
| 2008-02-24 | 4.4788 |
| 2008-02-23 | 4.4788 |
| 2008-02-22 | 4.4788 |
| 2008-02-21 | 4.4879 |
| 2008-02-20 | 4.4419 |
| 2008-02-19 | 4.4419 |
| 2008-02-18 | 4.4201 |
| 2008-02-17 | 4.4156 |
| 2008-02-16 | 4.4156 |
| 2008-02-15 | 4.4156 |
| 2008-02-14 | 4.3932 |
| 2008-02-13 | 4.3623 |
| 2008-02-12 | 4.357 |
| 2008-02-11 | 4.3335 |
| 2008-02-10 | 4.3129 |
| 2008-02-09 | 4.3129 |
| 2008-02-08 | 4.3129 |
| 2008-02-07 | 4.3308 |
| 2008-02-06 | 4.4014 |
| 2008-02-05 | 4.4187 |
| 2008-02-04 | 4.4901 |
| 2008-02-03 | 4.46 |
| 2008-02-02 | 4.46 |
| 2008-02-01 | 4.46 |
| 2008-01-31 | 4.4746 |
| 2008-01-30 | 4.4678 |
| 2008-01-29 | 4.4427 |
| 2008-01-28 | 4.4466 |
| 2008-01-27 | 4.4261 |
| 2008-01-26 | 4.4261 |
| 2008-01-25 | 4.4261 |
| 2008-01-24 | 4.4589 |
| 2008-01-23 | 4.4146 |
| 2008-01-22 | 4.414 |
| 2008-01-21 | 4.3737 |
| 2008-01-20 | 4.3987 |
| 2008-01-19 | 4.3987 |
| 2008-01-18 | 4.3987 |
| 2008-01-17 | 4.4461 |
| 2008-01-16 | 4.4595 |
| 2008-01-15 | 4.5376 |
| 2008-01-14 | 4.5465 |
| 2008-01-13 | 4.5265 |
| 2008-01-12 | 4.5265 |
| 2008-01-11 | 4.5265 |
| 2008-01-10 | 4.5145 |
| 2008-01-09 | 4.4655 |
| 2008-01-08 | 4.4645 |
| 2008-01-07 | 4.4437 |
| 2008-01-06 | 4.4741 |
| 2008-01-05 | 4.4741 |
| 2008-01-04 | 4.4741 |
| 2008-01-03 | 4.4675 |
| 2008-01-02 | 4.4535 |
| 2008-01-01 | 4.4319 |
| 2007-12-31 | 4.4231 |
| 2007-12-30 | 4.4544 |
| 2007-12-29 | 4.4544 |
| 2007-12-28 | 4.4544 |
| 2007-12-27 | 4.4128 |
| 2007-12-26 | 4.3517 |
| 2007-12-25 | 4.3208 |
| 2007-12-24 | 4.3164 |
| 2007-12-23 | 4.2939 |
| 2007-12-22 | 4.2939 |
| 2007-12-21 | 4.2939 |
| 2007-12-20 | 4.2952 |
| 2007-12-19 | 4.3171 |
| 2007-12-18 | 4.3369 |
| 2007-12-17 | 4.3251 |
| 2007-12-16 | 4.3225 |
| 2007-12-15 | 4.3225 |
| 2007-12-14 | 4.3225 |
| 2007-12-13 | 4.407 |
| 2007-12-12 | 4.4649 |
| 2007-12-11 | 4.4356 |
| 2007-12-10 | 4.4613 |
| 2007-12-09 | 4.4375 |
| 2007-12-08 | 4.4375 |
| 2007-12-07 | 4.4375 |
| 2007-12-06 | 4.4345 |
| 2007-12-05 | 4.4354 |
| 2007-12-04 | 4.4593 |
| 2007-12-03 | 4.4332 |
| 2007-12-02 | 4.4387 |
| 2007-12-01 | 4.4387 |
| 2007-11-30 | 4.4387 |
| 2007-11-29 | 4.4392 |
| 2007-11-28 | 4.4688 |
| 2007-11-27 | 4.4446 |
| 2007-11-26 | 4.4345 |
| 2007-11-25 | 4.4082 |
| 2007-11-24 | 4.4082 |
| 2007-11-23 | 4.4082 |
| 2007-11-22 | 4.4265 |
| 2007-11-21 | 4.4165 |
| 2007-11-20 | 4.4405 |