Zloty<=>Kina. precios históricos. Actualización diaria
| date | PLN/PGK |
|---|---|
| 2012-02-18 | 0.6485 |
| 2012-02-17 | 0.6456 |
| 2012-02-16 | 0.6383 |
| 2012-02-15 | 0.6439 |
| 2012-02-14 | 0.6516 |
| 2012-02-13 | 0.6528 |
| 2012-02-12 | 0.654 |
| 2012-02-11 | 0.654 |
| 2012-02-10 | 0.6564 |
| 2012-02-09 | 0.6537 |
| 2012-02-08 | 0.6611 |
| 2012-02-07 | 0.6534 |
| 2012-02-06 | 0.653 |
| 2012-02-05 | 0.6537 |
| 2012-02-04 | 0.6537 |
| 2012-02-03 | 0.6521 |
| 2012-02-02 | 0.6556 |
| 2012-02-01 | 0.643 |
| 2012-01-31 | 0.6406 |
| 2012-01-30 | 0.6439 |
| 2012-01-29 | 0.6411 |
| 2012-01-28 | 0.6411 |
| 2012-01-27 | 0.638 |
| 2012-01-26 | 0.6344 |
| 2012-01-25 | 0.6285 |
| 2012-01-24 | 0.627 |
| 2012-01-23 | 0.6289 |
| 2012-01-22 | 0.6271 |
| 2012-01-21 | 0.6271 |
| 2012-01-20 | 0.6328 |
| 2012-01-19 | 0.6183 |
| 2012-01-18 | 0.6183 |
| 2012-01-17 | 0.6096 |
| 2012-01-16 | 0.6145 |
| 2012-01-15 | 0.6194 |
| 2012-01-14 | 0.6194 |
| 2012-01-13 | 0.6176 |
| 2012-01-12 | 0.6055 |
| 2012-01-11 | 0.6107 |
| 2012-01-10 | 0.6059 |
| 2012-01-09 | 0.6009 |
| 2012-01-08 | 0.6061 |
| 2012-01-07 | 0.6061 |
| 2012-01-06 | 0.6044 |
| 2012-01-05 | 0.6125 |
| 2012-01-04 | 0.6217 |
| 2012-01-03 | 0.6186 |
| 2012-01-02 | 0.6176 |
| 2012-01-01 | 0.6233 |
| 2011-12-31 | 0.6233 |
| 2011-12-30 | 0.6241 |
| 2011-12-29 | 0.6248 |
| 2011-12-28 | 0.6331 |
| 2011-12-27 | 0.6279 |
| 2011-12-26 | 0.6259 |
| 2011-12-25 | 0.6268 |
| 2011-12-24 | 0.6268 |
| 2011-12-23 | 0.6271 |
| 2011-12-22 | 0.6241 |
| 2011-12-21 | 0.6273 |
| 2011-12-20 | 0.6166 |
| 2011-12-19 | 0.615 |
| 2011-12-18 | 0.6158 |
| 2011-12-17 | 0.6158 |
| 2011-12-16 | 0.6139 |
| 2011-12-15 | 0.607 |
| 2011-12-14 | 0.6032 |
| 2011-12-13 | 0.6153 |
| 2011-12-12 | 0.629 |
| 2011-12-11 | 0.6281 |
| 2011-12-10 | 0.6281 |
| 2011-12-09 | 0.629 |
| 2011-12-08 | 0.6377 |
| 2011-12-07 | 0.6377 |
| 2011-12-06 | 0.6354 |
| 2011-12-05 | 0.6332 |
| 2011-12-04 | 0.6388 |
| 2011-12-03 | 0.6388 |
| 2011-12-02 | 0.6377 |
| 2011-12-01 | 0.6339 |
| 2011-11-30 | 0.626 |
| 2011-11-29 | 0.6257 |
| 2011-11-28 | 0.6283 |
| 2011-11-27 | 0.641 |
| 2011-11-26 | 0.641 |
| 2011-11-25 | 0.6277 |
| 2011-11-24 | 0.6341 |
| 2011-11-23 | 0.637 |
| 2011-11-22 | 0.6386 |
| 2011-11-21 | 0.6456 |
| 2011-11-20 | 0.6455 |
| 2011-11-19 | 0.6455 |
| 2011-11-18 | 0.6409 |
| 2011-11-17 | 0.6398 |
| 2011-11-16 | 0.6441 |
| 2011-11-15 | 0.6533 |
| 2011-11-14 | 0.6637 |
| 2011-11-13 | 0.661 |
| 2011-11-12 | 0.661 |
| 2011-11-11 | 0.6543 |
| 2011-11-10 | 0.6579 |
| 2011-11-09 | 0.6801 |
| 2011-11-08 | 0.673 |
| 2011-11-07 | 0.6745 |
| 2011-11-06 | 0.6816 |
| 2011-11-05 | 0.6816 |
| 2011-11-04 | 0.681 |
| 2011-11-03 | 0.667 |
| 2011-11-02 | 0.657 |
| 2011-11-01 | 0.6713 |
| 2011-10-31 | 0.692 |
| 2011-10-30 | 0.7052 |
| 2011-10-29 | 0.7052 |
| 2011-10-28 | 0.7093 |
| 2011-10-27 | 0.6942 |
| 2011-10-26 | 0.693 |
| 2011-10-25 | 0.6917 |
| 2011-10-24 | 0.6853 |
| 2011-10-23 | 0.6803 |
| 2011-10-22 | 0.6803 |
| 2011-10-21 | 0.6799 |
| 2011-10-20 | 0.6877 |
| 2011-10-19 | 0.6856 |
| 2011-10-18 | 0.6863 |
| 2011-10-17 | 0.6995 |
| 2011-10-16 | 0.6983 |
| 2011-10-15 | 0.6983 |
| 2011-10-14 | 0.6945 |
| 2011-10-13 | 0.698 |
| 2011-10-12 | 0.6911 |
| 2011-10-11 | 0.6954 |
| 2011-10-10 | 0.677 |
| 2011-10-09 | 0.6749 |
| 2011-10-08 | 0.6749 |
| 2011-10-07 | 0.6733 |
| 2011-10-06 | 0.6701 |
| 2011-10-05 | 0.6631 |
| 2011-10-04 | 0.6609 |
| 2011-10-03 | 0.6659 |
| 2011-10-02 | 0.6783 |
| 2011-10-01 | 0.6783 |
| 2011-09-30 | 0.6755 |
| 2011-09-29 | 0.6794 |
| 2011-09-28 | 0.6825 |
| 2011-09-27 | 0.6743 |
| 2011-09-26 | 0.6661 |
| 2011-09-25 | 0.6661 |
| 2011-09-24 | 0.6661 |
| 2011-09-23 | 0.664 |
| 2011-09-22 | 0.676 |
| 2011-09-21 | 0.6941 |
| 2011-09-20 | 0.6929 |
| 2011-09-19 | 0.6928 |
| 2011-09-18 | 0.7007 |
| 2011-09-17 | 0.7007 |
| 2011-09-16 | 0.7109 |
| 2011-09-15 | 0.7012 |
| 2011-09-14 | 0.6806 |
| 2011-09-13 | 0.6897 |
| 2011-09-12 | 0.6862 |
| 2011-09-11 | 0.7017 |
| 2011-09-10 | 0.7017 |
| 2011-09-09 | 0.7105 |
| 2011-09-08 | 0.7217 |
| 2011-09-07 | 0.7369 |
| 2011-09-06 | 0.7344 |
| 2011-09-05 | 0.742 |
| 2011-09-04 | 0.756 |
| 2011-09-03 | 0.756 |
| 2011-09-02 | 0.7548 |
| 2011-09-01 | 0.7679 |
| 2011-08-31 | 0.7716 |
| 2011-08-30 | 0.7744 |
| 2011-08-29 | 0.7772 |
| 2011-08-28 | 0.7706 |
| 2011-08-27 | 0.7706 |
| 2011-08-26 | 0.7712 |
| 2011-08-25 | 0.7675 |
| 2011-08-24 | 0.7694 |
| 2011-08-23 | 0.7704 |
| 2011-08-22 | 0.7673 |
| 2011-08-21 | 0.7592 |
| 2011-08-20 | 0.7592 |
| 2011-08-19 | 0.7606 |
| 2011-08-18 | 0.7648 |
| 2011-08-17 | 0.7741 |
| 2011-08-16 | 0.7719 |
| 2011-08-15 | 0.7649 |
| 2011-08-14 | 0.7606 |
| 2011-08-13 | 0.7606 |
| 2011-08-12 | 0.7574 |
| 2011-08-11 | 0.7627 |
| 2011-08-10 | 0.7525 |
| 2011-08-09 | 0.7902 |
| 2011-08-08 | 0.7815 |
| 2011-08-07 | 0.7769 |
| 2011-08-06 | 0.7769 |
| 2011-08-05 | 0.7788 |
| 2011-08-04 | 0.7906 |
| 2011-08-03 | 0.784 |
| 2011-08-02 | 0.7899 |
| 2011-08-01 | 0.8026 |
| 2011-07-31 | 0.7932 |
| 2011-07-30 | 0.7932 |
| 2011-07-29 | 0.7985 |
| 2011-07-28 | 0.7985 |
| 2011-07-27 | 0.8039 |
| 2011-07-26 | 0.8049 |
| 2011-07-25 | 0.8042 |
| 2011-07-24 | 0.8096 |
| 2011-07-23 | 0.8096 |
| 2011-07-22 | 0.8069 |
| 2011-07-21 | 0.8027 |
| 2011-07-20 | 0.0789 |
| 2011-07-19 | 0.818 |
| 2011-07-18 | 0.7832 |
| 2011-07-17 | 0.7839 |
| 2011-07-16 | 0.7839 |
| 2011-07-15 | 0.794 |
| 2011-07-14 | 0.7867 |
| 2011-07-13 | 0.7822 |
| 2011-07-12 | 0.7786 |
| 2011-07-11 | 0.7973 |
| 2011-07-10 | 0.8104 |
| 2011-07-09 | 0.8104 |
| 2011-07-08 | 0.8152 |
| 2011-07-07 | 0.816 |
| 2011-07-06 | 0.8183 |
| 2011-07-05 | 0.8217 |
| 2011-07-04 | 0.8318 |
| 2011-07-03 | 0.8272 |
| 2011-07-02 | 0.8272 |
| 2011-07-01 | 0.8283 |
| 2011-06-30 | 0.8243 |
| 2011-06-29 | 0.815 |
| 2011-06-28 | 0.8086 |
| 2011-06-27 | 0.8019 |
| 2011-06-26 | 0.8058 |
| 2011-06-25 | 0.8058 |
| 2011-06-24 | 0.8109 |
| 2011-06-23 | 0.8138 |
| 2011-06-22 | 0.8191 |
| 2011-06-21 | 0.8175 |
| 2011-06-20 | 0.8139 |
| 2011-06-19 | 0.8173 |
| 2011-06-18 | 0.8173 |
| 2011-06-17 | 0.81 |
| 2011-06-16 | 0.8103 |
| 2011-06-15 | 0.8382 |
| 2011-06-14 | 0.8886 |
| 2011-06-13 | 0.8835 |
| 2011-06-12 | 0.8821 |
| 2011-06-11 | 0.8821 |
| 2011-06-10 | 0.8938 |
| 2011-06-09 | 0.8982 |
| 2011-06-08 | 0.8995 |
| 2011-06-07 | 0.896 |
| 2011-06-06 | 0.8952 |
| 2011-06-05 | 0.8954 |
| 2011-06-04 | 0.8954 |
| 2011-06-03 | 0.8872 |
| 2011-06-02 | 0.8801 |
| 2011-06-01 | 0.8808 |
| 2011-05-31 | 0.8829 |
| 2011-05-30 | 0.8705 |
| 2011-05-29 | 0.8666 |
| 2011-05-28 | 0.8666 |
| 2011-05-27 | 0.8603 |
| 2011-05-26 | 0.8574 |
| 2011-05-25 | 0.8581 |
| 2011-05-24 | 0.8611 |
| 2011-05-23 | 0.8655 |
| 2011-05-22 | 0.8737 |
| 2011-05-21 | 0.8737 |
| 2011-05-20 | 0.8837 |
| 2011-05-19 | 0.8828 |
| 2011-05-18 | 0.8822 |
| 2011-05-17 | 0.8745 |
| 2011-05-16 | 0.8694 |
| 2011-05-15 | 0.8705 |
| 2011-05-14 | 0.8707 |
| 2011-05-13 | 0.8739 |
| 2011-05-12 | 0.8819 |
| 2011-05-11 | 0.8933 |
| 2011-05-10 | 0.8857 |
| 2011-05-09 | 0.8875 |
| 2011-05-08 | 0.8846 |
| 2011-05-07 | 0.8846 |
| 2011-05-06 | 0.9033 |
| 2011-05-05 | 0.8956 |
| 2011-05-04 | 0.9103 |
| 2011-05-03 | 0.9181 |
| 2011-05-02 | 0.9246 |
| 2011-05-01 | 0.922 |
| 2011-04-30 | 0.922 |
| 2011-04-29 | 0.9234 |
| 2011-04-28 | 0.9226 |
| 2011-04-27 | 0.9269 |
| 2011-04-26 | 0.9154 |
| 2011-04-25 | 0.9145 |
| 2011-04-24 | 0.9138 |
| 2011-04-23 | 0.9138 |
| 2011-04-22 | 0.9159 |
| 2011-04-21 | 0.9151 |
| 2011-04-20 | 0.899 |
| 2011-04-19 | 0.8976 |
| 2011-04-18 | 0.9025 |
| 2011-04-17 | 0.9164 |
| 2011-04-16 | 0.9164 |
| 2011-04-15 | 0.9199 |
| 2011-04-14 | 0.9473 |
| 2011-04-13 | 0.9333 |
| 2011-04-12 | 0.9253 |
| 2011-04-11 | 0.9323 |
| 2011-04-10 | 0.9359 |
| 2011-04-09 | 0.9359 |
| 2011-04-08 | 0.9255 |
| 2011-04-07 | 0.9222 |
| 2011-04-06 | 0.9183 |
| 2011-04-05 | 0.9092 |
| 2011-04-04 | 0.9044 |
| 2011-04-03 | 0.9037 |
| 2011-04-02 | 0.9037 |
| 2011-04-01 | 0.9015 |
| 2011-03-31 | 0.9077 |
| 2011-03-30 | 0.9093 |
| 2011-03-29 | 0.9207 |
| 2011-03-28 | 0.9199 |
| 2011-03-27 | 0.9135 |
| 2011-03-26 | 0.9145 |
| 2011-03-25 | 0.9178 |
| 2011-03-24 | 0.9116 |
| 2011-03-23 | 0.9169 |
| 2011-03-22 | 0.9196 |
| 2011-03-21 | 0.9091 |
| 2011-03-20 | 0.8994 |
| 2011-03-19 | 0.8994 |
| 2011-03-18 | 0.8933 |
| 2011-03-17 | 0.8845 |
| 2011-03-16 | 0.8818 |
| 2011-03-15 | 0.8934 |
| 2011-03-14 | 0.8946 |
| 2011-03-13 | 0.8865 |
| 2011-03-12 | 0.8865 |
| 2011-03-11 | 0.8916 |
| 2011-03-10 | 0.8932 |
| 2011-03-09 | 0.9003 |
| 2011-03-08 | 0.9084 |
| 2011-03-07 | 0.9092 |
| 2011-03-06 | 0.9045 |
| 2011-03-05 | 0.9045 |
| 2011-03-04 | 0.905 |
| 2011-03-03 | 0.8972 |
| 2011-03-02 | 0.893 |
| 2011-03-01 | 0.895 |
| 2011-02-28 | 0.897 |
| 2011-02-27 | 0.8987 |
| 2011-02-26 | 0.8987 |
| 2011-02-25 | 0.9025 |
| 2011-02-24 | 0.898 |
| 2011-02-23 | 0.8943 |
| 2011-02-22 | 0.887 |
| 2011-02-21 | 0.9021 |
| 2011-02-20 | 0.9059 |
| 2011-02-19 | 0.9058 |
| 2011-02-18 | 0.9021 |
| 2011-02-17 | 0.9106 |
| 2011-02-16 | 0.9065 |
| 2011-02-15 | 0.9011 |
| 2011-02-14 | 0.8964 |
| 2011-02-13 | 0.9045 |
| 2011-02-12 | 0.9045 |
| 2011-02-11 | 0.9065 |
| 2011-02-10 | 0.9137 |
| 2011-02-09 | 0.9148 |
| 2011-02-08 | 0.9151 |
| 2011-02-07 | 0.9181 |
| 2011-02-06 | 0.9143 |
| 2011-02-05 | 0.9169 |
| 2011-02-04 | 0.9177 |
| 2011-02-03 | 0.9251 |
| 2011-02-02 | 0.9281 |
| 2011-02-01 | 0.9206 |
| 2011-01-31 | 0.9048 |
| 2011-01-30 | 0.9167 |
| 2011-01-29 | 0.9167 |
| 2011-01-28 | 0.9119 |
| 2011-01-27 | 0.918 |
| 2011-01-26 | 0.9257 |
| 2011-01-25 | 0.9319 |
| 2011-01-24 | 0.9229 |
| 2011-01-23 | 0.9135 |
| 2011-01-22 | 0.9135 |
| 2011-01-21 | 0.9105 |
| 2011-01-20 | 0.9088 |
| 2011-01-19 | 0.915 |
| 2011-01-18 | 0.9039 |
| 2011-01-17 | 0.9083 |
| 2011-01-16 | 0.9059 |
| 2011-01-15 | 0.9059 |
| 2011-01-14 | 0.9041 |
| 2011-01-13 | 0.8902 |
| 2011-01-12 | 0.8913 |
| 2011-01-11 | 0.8833 |
| 2011-01-10 | 0.8586 |
| 2011-01-09 | 0.8659 |
| 2011-01-08 | 0.8738 |
| 2011-01-07 | 0.8684 |
| 2011-01-06 | 0.881 |
| 2011-01-05 | 0.8904 |
| 2011-01-04 | 0.8906 |
| 2011-01-03 | 0.8732 |
| 2011-01-02 | 0.8741 |
| 2011-01-01 | 0.8741 |
| 2010-12-31 | 0.8725 |
| 2010-12-30 | 0.8673 |
| 2010-12-29 | 0.859 |
| 2010-12-28 | 0.8613 |
| 2010-12-27 | 0.8551 |
| 2010-12-26 | 0.8592 |
| 2010-12-25 | 0.8591 |
| 2010-12-24 | 0.8586 |
| 2010-12-23 | 0.8434 |
| 2010-12-22 | 0.8397 |
| 2010-12-21 | 0.8389 |
| 2010-12-20 | 0.838 |
| 2010-12-19 | 0.8583 |
| 2010-12-18 | 0.8583 |
| 2010-12-17 | 0.8497 |
| 2010-12-16 | 0.8508 |
| 2010-12-15 | 0.8539 |
| 2010-12-14 | 0.8563 |
| 2010-12-13 | 0.8477 |
| 2010-12-12 | 0.8545 |
| 2010-12-11 | 0.8545 |
| 2010-12-10 | 0.8438 |
| 2010-12-09 | 0.8407 |
| 2010-12-08 | 0.8352 |
| 2010-12-07 | 0.8447 |
| 2010-12-06 | 0.8539 |
| 2010-12-05 | 0.8665 |
| 2010-12-04 | 0.8666 |
| 2010-12-03 | 0.8508 |
| 2010-12-02 | 0.8375 |
| 2010-12-01 | 0.8287 |
| 2010-11-30 | 0.8302 |
| 2010-11-29 | 0.8276 |
| 2010-11-28 | 0.855 |
| 2010-11-27 | 0.855 |
| 2010-11-26 | 0.8471 |
| 2010-11-25 | 0.8585 |
| 2010-11-24 | 0.8725 |
| 2010-11-23 | 0.8701 |
| 2010-11-22 | 0.888 |
| 2010-11-21 | 0.8946 |
| 2010-11-20 | 0.8946 |
| 2010-11-19 | 0.8827 |
| 2010-11-18 | 0.8832 |
| 2010-11-17 | 0.8764 |
| 2010-11-16 | 0.8763 |
| 2010-11-15 | 0.8951 |
| 2010-11-14 | 0.9042 |
| 2010-11-13 | 0.911 |
| 2010-11-12 | 0.8847 |
| 2010-11-11 | 0.9016 |
| 2010-11-10 | 0.9079 |
| 2010-11-09 | 0.9149 |
| 2010-11-08 | 0.9143 |
| 2010-11-07 | 0.9392 |
| 2010-11-06 | 0.9392 |
| 2010-11-05 | 0.9353 |
| 2010-11-04 | 0.9332 |
| 2010-11-03 | 0.9237 |
| 2010-11-02 | 0.9084 |
| 2010-11-01 | 0.9078 |
| 2010-10-31 | 0.9004 |
| 2010-10-30 | 0.9004 |
| 2010-10-29 | 0.8935 |
| 2010-10-28 | 0.8941 |
| 2010-10-27 | 0.8981 |
| 2010-10-26 | 0.9117 |
| 2010-10-25 | 0.9166 |
| 2010-10-24 | 0.9132 |
| 2010-10-23 | 0.9132 |
| 2010-10-22 | 0.8998 |
| 2010-10-21 | 0.8993 |
| 2010-10-20 | 0.8911 |
| 2010-10-19 | 0.8948 |
| 2010-10-18 | 0.9009 |
| 2010-10-17 | 0.912 |
| 2010-10-16 | 0.9239 |
| 2010-10-15 | 0.9157 |
| 2010-10-14 | 0.9265 |
| 2010-10-13 | 0.9227 |
| 2010-10-12 | 0.909 |
| 2010-10-11 | 0.9167 |
| 2010-10-10 | 0.9183 |
| 2010-10-09 | 0.9183 |
| 2010-10-08 | 0.9113 |
| 2010-10-07 | 0.9093 |
| 2010-10-06 | 0.9071 |
| 2010-10-05 | 0.8996 |
| 2010-10-04 | 0.8985 |
| 2010-10-03 | 0.9192 |
| 2010-10-02 | 0.9192 |
| 2010-10-01 | 0.9044 |
| 2010-09-30 | 0.9146 |
| 2010-09-29 | 0.8893 |
| 2010-09-28 | 0.8921 |
| 2010-09-27 | 0.8955 |
| 2010-09-26 | 0.8899 |
| 2010-09-25 | 0.8899 |
| 2010-09-24 | 0.8949 |
| 2010-09-23 | 0.894 |
| 2010-09-22 | 0.8924 |
| 2010-09-21 | 0.8905 |
| 2010-09-20 | 0.8894 |
| 2010-09-19 | 0.8836 |
| 2010-09-18 | 0.8836 |
| 2010-09-17 | 0.8851 |
| 2010-09-16 | 0.883 |
| 2010-09-15 | 0.8735 |
| 2010-09-14 | 0.8675 |
| 2010-09-13 | 0.8594 |
| 2010-09-12 | 0.8564 |
| 2010-09-11 | 0.8565 |
| 2010-09-10 | 0.8595 |
| 2010-09-09 | 0.8596 |
| 2010-09-08 | 0.866 |
| 2010-09-07 | 1.0679 |
| 2010-09-06 | 0.8715 |
| 2010-09-05 | 0.8651 |
| 2010-09-04 | 0.8651 |
| 2010-09-03 | 0.8683 |
| 2010-09-02 | 0.874 |
| 2010-09-01 | 0.8778 |
| 2010-08-31 | 0.8616 |
| 2010-08-30 | 0.8692 |
| 2010-08-29 | 0.8695 |
| 2010-08-28 | 0.8695 |
| 2010-08-27 | 0.8748 |
| 2010-08-26 | 0.8651 |
| 2010-08-25 | 0.8655 |
| 2010-08-24 | 0.8629 |
| 2010-08-23 | 0.8614 |
| 2010-08-22 | 0.8681 |
| 2010-08-21 | 0.8681 |
| 2010-08-20 | 0.8672 |
| 2010-08-19 | 0.8793 |
| 2010-08-18 | 0.8906 |
| 2010-08-17 | 0.8843 |
| 2010-08-16 | 0.8768 |
| 2010-08-15 | 0.8664 |
| 2010-08-14 | 0.8664 |
| 2010-08-13 | 0.8685 |
| 2010-08-12 | 0.864 |
| 2010-08-11 | 0.8796 |
| 2010-08-10 | 0.8928 |
| 2010-08-09 | 0.9046 |
| 2010-08-08 | 0.8937 |
| 2010-08-07 | 0.8937 |
| 2010-08-06 | 0.8947 |
| 2010-08-05 | 0.8945 |
| 2010-08-04 | 0.8845 |
| 2010-08-03 | 0.8808 |
| 2010-08-02 | 0.8894 |
| 2010-08-01 | 0.8789 |
| 2010-07-31 | 0.8789 |
| 2010-07-30 | 0.8795 |
| 2010-07-29 | 0.8792 |
| 2010-07-28 | 0.8766 |
| 2010-07-27 | 0.8651 |
| 2010-07-26 | 0.8652 |
| 2010-07-25 | 0.8722 |
| 2010-07-24 | 0.8722 |
| 2010-07-23 | 0.8724 |
| 2010-07-22 | 0.8719 |
| 2010-07-21 | 0.8704 |
| 2010-07-20 | 0.8721 |
| 2010-07-19 | 0.867 |
| 2010-07-18 | 0.8788 |
| 2010-07-17 | 0.8788 |
| 2010-07-16 | 0.8779 |
| 2010-07-15 | 0.8814 |
| 2010-07-14 | 0.8658 |
| 2010-07-13 | 0.8618 |
| 2010-07-12 | 0.862 |
| 2010-07-11 | 0.8497 |
| 2010-07-10 | 0.8497 |
| 2010-07-09 | 0.8613 |
| 2010-07-08 | 0.8598 |
| 2010-07-07 | 0.8556 |
| 2010-07-06 | 0.8531 |
| 2010-07-05 | 0.847 |
| 2010-07-04 | 0.8395 |
| 2010-07-03 | 0.8224 |
| 2010-07-02 | 0.8212 |
| 2010-07-01 | 0.8204 |
| 2010-06-30 | 0.8216 |
| 2010-06-29 | 0.8397 |
| 2010-06-28 | 0.8405 |
| 2010-06-27 | 0.8422 |
| 2010-06-26 | 0.8422 |
| 2010-06-25 | 0.8437 |
| 2010-06-24 | 0.842 |
| 2010-06-23 | 0.8609 |
| 2010-06-22 | 0.8611 |
| 2010-06-21 | 0.8618 |
| 2010-06-20 | 0.8592 |
| 2010-06-19 | 0.8592 |
| 2010-06-18 | 0.862 |
| 2010-06-17 | 0.8508 |
| 2010-06-16 | 0.8528 |
| 2010-06-15 | 0.8522 |
| 2010-06-14 | 0.8491 |
| 2010-06-13 | 0.8634 |
| 2010-06-12 | 0.8634 |
| 2010-06-11 | 0.8604 |
| 2010-06-10 | 0.8576 |
| 2010-06-09 | 0.8314 |
| 2010-06-08 | 0.8351 |
| 2010-06-07 | 0.8316 |
| 2010-06-06 | 0.8321 |
| 2010-06-05 | 0.8321 |
| 2010-06-04 | 0.8357 |
| 2010-06-03 | 0.8633 |
| 2010-06-02 | 0.8707 |
| 2010-06-01 | 0.8664 |
| 2010-05-31 | 0.8983 |
| 2010-05-30 | 0.9006 |
| 2010-05-29 | 0.9006 |
| 2010-05-28 | 0.8979 |
| 2010-05-27 | 0.9072 |
| 2010-05-26 | 0.8929 |
| 2010-05-25 | 0.8857 |
| 2010-05-24 | 0.891 |
| 2010-05-23 | 0.8809 |
| 2010-05-22 | 0.8809 |
| 2010-05-21 | 0.8904 |
| 2010-05-20 | 0.8779 |
| 2010-05-19 | 0.8828 |
| 2010-05-18 | 0.9034 |
| 2010-05-17 | 0.9101 |
| 2010-05-16 | 0.9177 |
| 2010-05-15 | 0.9177 |
| 2010-05-14 | 0.9123 |
| 2010-05-13 | 0.9247 |
| 2010-05-12 | 0.9262 |
| 2010-05-11 | 0.9098 |
| 2010-05-10 | 0.9127 |
| 2010-05-09 | 0.8831 |
| 2010-05-08 | 0.8831 |
| 2010-05-07 | 0.8829 |
| 2010-05-06 | 0.8699 |
| 2010-05-05 | 0.8853 |
| 2010-05-04 | 0.9065 |
| 2010-05-03 | 0.9329 |
| 2010-05-02 | 0.924 |
| 2010-05-01 | 0.924 |
| 2010-04-30 | 0.9216 |
| 2010-04-29 | 0.9272 |
| 2010-04-28 | 0.923 |
| 2010-04-27 | 0.9201 |
| 2010-04-26 | 0.9327 |
| 2010-04-25 | 0.932 |
| 2010-04-24 | 0.932 |
| 2010-04-23 | 0.9314 |
| 2010-04-22 | 0.9317 |
| 2010-04-21 | 0.936 |
| 2010-04-20 | 0.9321 |
| 2010-04-19 | 0.9296 |
| 2010-04-18 | 0.9341 |
| 2010-04-17 | 0.9341 |
| 2010-04-16 | 0.9349 |
| 2010-04-15 | 0.9379 |
| 2010-04-14 | 0.9376 |
| 2010-04-13 | 0.9342 |
| 2010-04-12 | 0.9376 |
| 2010-04-11 | 0.9333 |
| 2010-04-10 | 0.9333 |
| 2010-04-09 | 0.9349 |
| 2010-04-08 | 0.9406 |
| 2010-04-07 | 0.9457 |
| 2010-04-06 | 0.9493 |
| 2010-04-05 | 0.9427 |
| 2010-04-04 | 0.9407 |
| 2010-04-03 | 0.9407 |
| 2010-04-02 | 0.9417 |
| 2010-04-01 | 0.9404 |
| 2010-03-31 | 0.962 |
| 2010-03-30 | 0.959 |
| 2010-03-29 | 0.9557 |
| 2010-03-28 | 0.9536 |
| 2010-03-27 | 0.9536 |
| 2010-03-26 | 0.9502 |
| 2010-03-25 | 0.9533 |
| 2010-03-24 | 0.9416 |
| 2010-03-23 | 0.9582 |
| 2010-03-22 | 0.9491 |
| 2010-03-21 | 0.9483 |
| 2010-03-20 | 0.9483 |
| 2010-03-19 | 0.9467 |
| 2010-03-18 | 0.9503 |
| 2010-03-17 | 0.9631 |
| 2010-03-16 | 0.9606 |
| 2010-03-15 | 0.949 |
| 2010-03-14 | 0.9502 |
| 2010-03-13 | 0.9502 |
| 2010-03-12 | 0.9575 |
| 2010-03-11 | 0.9515 |
| 2010-03-10 | 0.9554 |
| 2010-03-09 | 0.9587 |
| 2010-03-08 | 0.9599 |
| 2010-03-07 | 0.9571 |
| 2010-03-06 | 0.9571 |
| 2010-03-05 | 0.9583 |
| 2010-03-04 | 0.9527 |
| 2010-03-03 | 0.9511 |
| 2010-03-02 | 0.947 |
| 2010-03-01 | 0.9446 |
| 2010-02-28 | 0.9322 |
| 2010-02-27 | 0.9322 |
| 2010-02-26 | 0.9386 |
| 2010-02-25 | 0.9311 |
| 2010-02-24 | 0.9321 |
| 2010-02-23 | 0.9485 |
| 2010-02-22 | 0.9613 |
| 2010-02-21 | 0.9353 |
| 2010-02-20 | 0.9353 |
| 2010-02-19 | 0.9391 |
| 2010-02-18 | 0.94 |
| 2010-02-17 | 0.9459 |
| 2010-02-16 | 0.95 |
| 2010-02-15 | 0.9241 |
| 2010-02-14 | 0.9332 |
| 2010-02-13 | 0.9332 |
| 2010-02-12 | 0.934 |
| 2010-02-11 | 0.9391 |
| 2010-02-10 | 0.923 |
| 2010-02-09 | 0.9292 |
| 2010-02-08 | 0.9063 |
| 2010-02-07 | 0.9177 |
| 2010-02-06 | 0.9177 |
| 2010-02-05 | 0.9157 |
| 2010-02-04 | 0.9227 |
| 2010-02-03 | 0.9561 |
| 2010-02-02 | 0.9614 |
| 2010-02-01 | 0.9573 |
| 2010-01-31 | 0.9456 |
| 2010-01-30 | 0.9456 |
| 2010-01-29 | 0.9449 |
| 2010-01-28 | 0.9414 |
| 2010-01-27 | 0.933 |
| 2010-01-26 | 0.947 |
| 2010-01-25 | 0.9517 |
| 2010-01-24 | 0.933 |
| 2010-01-23 | 0.933 |
| 2010-01-22 | 0.9361 |
| 2010-01-21 | 0.9399 |
| 2010-01-20 | 0.9539 |
| 2010-01-19 | 0.9748 |
| 2010-01-18 | 0.9779 |
| 2010-01-17 | 0.9721 |
| 2010-01-16 | 0.9721 |
| 2010-01-15 | 0.9696 |
| 2010-01-14 | 0.9779 |
| 2010-01-13 | 0.9816 |
| 2010-01-12 | 0.9701 |
| 2010-01-11 | 0.9756 |
| 2010-01-10 | 0.9475 |
| 2010-01-09 | 0.9475 |
| 2010-01-08 | 0.9579 |
| 2010-01-07 | 0.9506 |
| 2010-01-06 | 0.9559 |
| 2010-01-05 | 0.9631 |
| 2010-01-04 | 0.9529 |
| 2010-01-03 | 0.9576 |
| 2010-01-02 | 0.9576 |
| 2010-01-01 | 0.9576 |
| 2009-12-31 | 0.9585 |
| 2009-12-30 | 0.9535 |
| 2009-12-29 | 0.9534 |
| 2009-12-28 | 0.9449 |
| 2009-12-27 | 0.9329 |
| 2009-12-26 | 0.9329 |
| 2009-12-25 | 0.944 |
| 2009-12-24 | 0.9449 |
| 2009-12-23 | 0.9408 |
| 2009-12-22 | 0.9392 |
| 2009-12-21 | 0.9322 |
| 2009-12-20 | 0.9329 |
| 2009-12-19 | 0.9329 |
| 2009-12-18 | 0.9307 |
| 2009-12-17 | 0.9316 |
| 2009-12-16 | 0.9452 |
| 2009-12-15 | 0.9365 |
| 2009-12-14 | 0.9529 |
| 2009-12-13 | 0.9647 |
| 2009-12-12 | 0.9647 |
| 2009-12-11 | 0.964 |
| 2009-12-10 | 0.955 |
| 2009-12-09 | 0.9592 |
| 2009-12-08 | 0.9612 |
| 2009-12-07 | 0.9862 |
| 2009-12-06 | 0.9935 |
| 2009-12-05 | 0.9935 |
| 2009-12-04 | 1.0019 |
| 2009-12-03 | 0.9917 |
| 2009-12-02 | 0.9878 |
| 2009-12-01 | 0.984 |
| 2009-11-30 | 0.9699 |
| 2009-11-29 | 0.9619 |
| 2009-11-28 | 0.9619 |
| 2009-11-27 | 0.9648 |
| 2009-11-26 | 0.9709 |
| 2009-11-25 | 0.9874 |
| 2009-11-24 | 0.9759 |
| 2009-11-23 | 0.9751 |
| 2009-11-22 | 0.9643 |
| 2009-11-21 | 0.9643 |
| 2009-11-20 | 0.966 |
| 2009-11-19 | 0.9718 |
| 2009-11-18 | 0.9849 |
| 2009-11-17 | 0.9833 |
| 2009-11-16 | 0.9918 |
| 2009-11-15 | 0.9666 |
| 2009-11-14 | 0.9666 |
| 2009-11-13 | 0.969 |
| 2009-11-12 | 0.9445 |
| 2009-11-11 | 0.9836 |
| 2009-11-10 | 0.9722 |
| 2009-11-09 | 0.9284 |
| 2009-11-08 | 0.9239 |
| 2009-11-07 | 0.9239 |
| 2009-11-06 | 0.9251 |
| 2009-11-05 | 0.9163 |
| 2009-11-04 | 0.9057 |
| 2009-11-03 | 0.8997 |
| 2009-11-02 | 0.9002 |
| 2009-11-01 | 0.9095 |
| 2009-10-31 | 0.9095 |
| 2009-10-30 | 0.9078 |
| 2009-10-29 | 0.9099 |
| 2009-10-28 | 0.8955 |
| 2009-10-27 | 0.9249 |
| 2009-10-26 | 0.9277 |
| 2009-10-25 | 0.9353 |
| 2009-10-24 | 0.9353 |
| 2009-10-23 | 0.9369 |
| 2009-10-22 | 0.9506 |
| 2009-10-21 | 0.9317 |
| 2009-10-20 | 0.9348 |
| 2009-10-19 | 0.9357 |
| 2009-10-18 | 0.922 |
| 2009-10-17 | 0.922 |
| 2009-10-16 | 0.9234 |
| 2009-10-15 | 0.9507 |
| 2009-10-14 | 0.9208 |
| 2009-10-13 | 0.9468 |
| 2009-10-12 | 0.9227 |
| 2009-10-11 | 0.939 |
| 2009-10-10 | 0.939 |
| 2009-10-09 | 0.9381 |
| 2009-10-08 | 0.9118 |
| 2009-10-07 | 0.9264 |
| 2009-10-06 | 0.9607 |
| 2009-10-05 | 0.9264 |
| 2009-10-04 | 0.9142 |
| 2009-10-03 | 0.9142 |
| 2009-10-02 | 0.9182 |
| 2009-10-01 | 0.9127 |
| 2009-09-30 | 0.925 |
| 2009-09-29 | 0.9188 |
| 2009-09-28 | 0.9338 |
| 2009-09-27 | 0.9657 |
| 2009-09-26 | 0.9657 |
| 2009-09-25 | 0.9601 |
| 2009-09-24 | 0.9453 |
| 2009-09-23 | 0.9452 |
| 2009-09-22 | 0.9447 |
| 2009-09-21 | 0.943 |
| 2009-09-20 | 0.9526 |
| 2009-09-19 | 0.9526 |
| 2009-09-18 | 0.9499 |
| 2009-09-17 | 0.9515 |
| 2009-09-16 | 0.9527 |
| 2009-09-15 | 0.9452 |
| 2009-09-14 | 0.9303 |
| 2009-09-13 | 0.9269 |
| 2009-09-12 | 0.9269 |
| 2009-09-11 | 0.9329 |
| 2009-09-10 | 0.9395 |
| 2009-09-09 | 0.9436 |
| 2009-09-08 | 0.9462 |
| 2009-09-07 | 0.9347 |
| 2009-09-06 | 0.9263 |
| 2009-09-05 | 0.9263 |
| 2009-09-04 | 0.9327 |
| 2009-09-03 | 0.9535 |
| 2009-09-02 | 0.9084 |
| 2009-09-01 | 0.9455 |
| 2009-08-31 | 0.9312 |
| 2009-08-30 | 0.9366 |
| 2009-08-29 | 0.9366 |
| 2009-08-28 | 0.9352 |
| 2009-08-27 | 0.9496 |
| 2009-08-26 | 0.9332 |
| 2009-08-25 | 0.9642 |
| 2009-08-24 | 0.9224 |
| 2009-08-23 | 0.9586 |
| 2009-08-22 | 0.9586 |
| 2009-08-21 | 0.9339 |
| 2009-08-20 | 0.9263 |
| 2009-08-19 | 0.9238 |
| 2009-08-18 | 0.9199 |
| 2009-08-17 | 0.891 |
| 2009-08-16 | 0.9127 |
| 2009-08-15 | 0.9127 |
| 2009-08-14 | 0.9083 |
| 2009-08-13 | 0.9457 |
| 2009-08-12 | 0.9012 |
| 2009-08-11 | 0.8975 |
| 2009-08-10 | 0.9091 |
| 2009-08-09 | 0.9087 |
| 2009-08-08 | 0.9087 |
| 2009-08-07 | 0.926 |
| 2009-08-06 | 0.9198 |
| 2009-08-05 | 0.9224 |
| 2009-08-04 | 0.9201 |
| 2009-08-03 | 0.9209 |
| 2009-08-02 | 0.8814 |
| 2009-08-01 | 0.8814 |
| 2009-07-31 | 0.8855 |
| 2009-07-30 | 0.876 |
| 2009-07-29 | 0.9071 |
| 2009-07-28 | 0.8852 |
| 2009-07-27 | 0.9004 |
| 2009-07-26 | 0.8843 |
| 2009-07-25 | 0.8843 |
| 2009-07-24 | 0.8834 |
| 2009-07-23 | 0.8747 |
| 2009-07-22 | 0.8669 |
| 2009-07-21 | 0.8631 |
| 2009-07-20 | 0.8688 |
| 2009-07-19 | 0.8602 |
| 2009-07-18 | 0.8602 |
| 2009-07-17 | 0.8534 |
| 2009-07-16 | 0.8548 |
| 2009-07-15 | 0.8564 |
| 2009-07-14 | 0.8684 |
| 2009-07-13 | 0.8516 |
| 2009-07-12 | 0.8291 |
| 2009-07-11 | 0.8291 |
| 2009-07-10 | 0.8301 |
| 2009-07-09 | 0.8377 |
| 2009-07-08 | 0.8384 |
| 2009-07-07 | 0.8294 |
| 2009-07-06 | 0.8301 |
| 2009-07-05 | 0.842 |
| 2009-07-04 | 0.842 |
| 2009-07-03 | 0.8435 |
| 2009-07-02 | 0.8386 |
| 2009-07-01 | 0.8573 |
| 2009-06-30 | 0.8349 |
| 2009-06-29 | 0.8251 |
| 2009-06-28 | 0.8321 |
| 2009-06-27 | 0.8321 |
| 2009-06-26 | 0.8311 |
| 2009-06-25 | 0.8127 |
| 2009-06-24 | 0.8331 |
| 2009-06-23 | 0.8288 |
| 2009-06-22 | 0.8071 |
| 2009-06-21 | 0.8271 |
| 2009-06-20 | 0.8271 |
| 2009-06-19 | 0.8247 |
| 2009-06-18 | 0.8211 |
| 2009-06-17 | 0.816 |
| 2009-06-16 | 0.8178 |