Histórico Zloty / Dólar de los E.E.U.U. (PLN/USD)

Zloty<=>Dólar de los E.E.U.U.. precios históricos. Actualización diaria

date	PLN/USD
2012-02-18	0.3145
2012-02-17	0.313
2012-02-16	0.3092
2012-02-15	0.3149
2012-02-14	0.3142
2012-02-13	0.3149
2012-02-12	0.3154
2012-02-11	0.3154
2012-02-10	0.3166
2012-02-09	0.3168
2012-02-08	0.3185
2012-02-07	0.3138
2012-02-06	0.3137
2012-02-05	0.314
2012-02-04	0.314
2012-02-03	0.3132
2012-02-02	0.3146
2012-02-01	0.3089
2012-01-31	0.3107
2012-01-30	0.3123
2012-01-29	0.3109
2012-01-28	0.3109
2012-01-27	0.3094
2012-01-26	0.3077
2012-01-25	0.3048
2012-01-24	0.3041
2012-01-23	0.299
2012-01-22	0.2982
2012-01-21	0.2982
2012-01-20	0.3009
2012-01-19	0.293
2012-01-18	0.293
2012-01-17	0.289
2012-01-16	0.2894
2012-01-15	0.2913
2012-01-14	0.2913
2012-01-13	0.2905
2012-01-12	0.2848
2012-01-11	0.2868
2012-01-10	0.2845
2012-01-09	0.2822
2012-01-08	0.2846
2012-01-07	0.2846
2012-01-06	0.2837
2012-01-05	0.2876
2012-01-04	0.2919
2012-01-03	0.2905
2012-01-02	0.2899
2012-01-01	0.2926
2011-12-31	0.2926
2011-12-30	0.293
2011-12-29	0.2934
2011-12-28	0.2972
2011-12-27	0.2948
2011-12-26	0.2939
2011-12-25	0.2943
2011-12-24	0.2943
2011-12-23	0.2944
2011-12-22	0.293
2011-12-21	0.2945
2011-12-20	0.2895
2011-12-19	0.2887
2011-12-18	0.2891
2011-12-17	0.2891
2011-12-16	0.2882
2011-12-15	0.285
2011-12-14	0.2835
2011-12-13	0.2892
2011-12-12	0.2956
2011-12-11	0.2952
2011-12-10	0.2952
2011-12-09	0.2955
2011-12-08	0.3004
2011-12-07	0.3004
2011-12-06	0.2993
2011-12-05	0.2982
2011-12-04	0.3009
2011-12-03	0.3009
2011-12-02	0.3004
2011-12-01	0.2986
2011-11-30	0.2942
2011-11-29	0.2941
2011-11-28	0.2953
2011-11-27	0.3013
2011-11-26	0.3013
2011-11-25	0.295
2011-11-24	0.298
2011-11-23	0.3016
2011-11-22	0.3024
2011-11-21	0.3057
2011-11-20	0.3056
2011-11-19	0.3056
2011-11-18	0.3035
2011-11-17	0.3026
2011-11-16	0.3046
2011-11-15	0.309
2011-11-14	0.314
2011-11-13	0.3109
2011-11-12	0.3109
2011-11-11	0.3077
2011-11-10	0.3076
2011-11-09	0.3179
2011-11-08	0.3146
2011-11-07	0.3153
2011-11-06	0.3186
2011-11-05	0.3186
2011-11-04	0.3184
2011-11-03	0.3118
2011-11-02	0.3072
2011-11-01	0.3148
2011-10-31	0.3246
2011-10-30	0.3283
2011-10-29	0.3283
2011-10-28	0.3302
2011-10-27	0.3198
2011-10-26	0.3192
2011-10-25	0.3185
2011-10-24	0.3156
2011-10-23	0.3128
2011-10-22	0.3128
2011-10-21	0.3126
2011-10-20	0.3162
2011-10-19	0.3157
2011-10-18	0.3159
2011-10-17	0.322
2011-10-16	0.3215
2011-10-15	0.3215
2011-10-14	0.3198
2011-10-13	0.3214
2011-10-12	0.3158
2011-10-11	0.3166
2011-10-10	0.3078
2011-10-09	0.3068
2011-10-08	0.3068
2011-10-07	0.3061
2011-10-06	0.3046
2011-10-05	0.3001
2011-10-04	0.2991
2011-10-03	0.3014
2011-10-02	0.307
2011-10-01	0.307
2011-09-30	0.3057
2011-09-29	0.3075
2011-09-28	0.3089
2011-09-27	0.3052
2011-09-26	0.3015
2011-09-25	0.3015
2011-09-24	0.3015
2011-09-23	0.3003
2011-09-22	0.3058
2011-09-21	0.3129
2011-09-20	0.3141
2011-09-19	0.3141
2011-09-18	0.3174
2011-09-17	0.3174
2011-09-16	0.3208
2011-09-15	0.3214
2011-09-14	0.3132
2011-09-13	0.3158
2011-09-12	0.3163
2011-09-11	0.321
2011-09-10	0.321
2011-09-09	0.3187
2011-09-08	0.3261
2011-09-07	0.3351
2011-09-06	0.331
2011-09-05	0.3238
2011-09-04	0.3416
2011-09-03	0.3416
2011-09-02	0.3392
2011-09-01	0.3445
2011-08-31	0.3472
2011-08-30	0.3478
2011-08-29	0.343
2011-08-28	0.3468
2011-08-27	0.3468
2011-08-26	0.3492
2011-08-25	0.3451
2011-08-24	0.3461
2011-08-23	0.3482
2011-08-22	0.3481
2011-08-21	0.3416
2011-08-20	0.3416
2011-08-19	0.3442
2011-08-18	0.3417
2011-08-17	0.3489
2011-08-16	0.3468
2011-08-15	0.3481
2011-08-14	0.3426
2011-08-13	0.3426
2011-08-12	0.3426
2011-08-11	0.3436
2011-08-10	0.3348
2011-08-09	0.3524
2011-08-08	0.3499
2011-08-07	0.35
2011-08-06	0.35
2011-08-05	0.354
2011-08-04	0.349
2011-08-03	0.3566
2011-08-02	0.3521
2011-08-01	0.3573
2011-07-31	0.3558
2011-07-30	0.3558
2011-07-29	0.3603
2011-07-28	0.3573
2011-07-27	0.3572
2011-07-26	0.363
2011-07-25	0.3599
2011-07-24	0.3623
2011-07-23	0.3623
2011-07-22	0.3603
2011-07-21	0.3615
2011-07-20	0.3575
2011-07-19	0.3531
2011-07-18	0.3557
2011-07-17	0.3515
2011-07-16	0.3515
2011-07-15	0.3526
2011-07-14	0.3515
2011-07-13	0.3556
2011-07-12	0.3468
2011-07-11	0.3545
2011-07-10	0.3614
2011-07-09	0.3614
2011-07-08	0.3614
2011-07-07	0.3655
2011-07-06	0.3628
2011-07-05	0.3655
2011-07-04	0.3621
2011-07-03	0.3669
2011-07-02	0.3669
2011-07-01	0.3688
2011-06-30	0.3641
2011-06-29	0.3624
2011-06-28	0.3582
2011-06-27	0.3636
2011-06-26	0.356
2011-06-25	0.356
2011-06-24	0.3557
2011-06-23	0.3574
2011-06-22	0.3599
2011-06-21	0.3613
2011-06-20	0.356
2011-06-19	0.3596
2011-06-18	0.3596
2011-06-17	0.3594
2011-06-16	0.3568
2011-06-15	0.3598
2011-06-14	0.3676
2011-06-13	0.3637
2011-06-12	0.3661
2011-06-11	0.3661
2011-06-10	0.3646
2011-06-09	0.369
2011-06-08	0.3698
2011-06-07	0.3728
2011-06-06	0.3625
2011-06-05	0.368
2011-06-04	0.368
2011-06-03	0.3702
2011-06-02	0.367
2011-06-01	0.362
2011-05-31	0.3655
2011-05-30	0.3682
2011-05-29	0.3596
2011-05-28	0.3596
2011-05-27	0.3612
2011-05-26	0.3553
2011-05-25	0.355
2011-05-24	0.357
2011-05-23	0.3633
2011-05-22	0.3619
2011-05-21	0.3619
2011-05-20	0.3611
2011-05-19	0.3657
2011-05-18	0.3642
2011-05-17	0.3635
2011-05-16	0.3605
2011-05-15	0.3615
2011-05-14	0.3615
2011-05-13	0.3586
2011-05-12	0.3641
2011-05-11	0.3636
2011-05-10	0.3669
2011-05-09	0.3594
2011-05-08	0.365
2011-05-07	0.365
2011-05-06	0.3637
2011-05-05	0.367
2011-05-04	0.3754
2011-05-03	0.3764
2011-05-02	0.365
2011-05-01	0.3773
2011-04-30	0.3773
2011-04-29	0.3766
2011-04-28	0.3771
2011-04-27	0.3768
2011-04-26	0.3735
2011-04-25	0.3755
2011-04-24	0.369
2011-04-23	0.369
2011-04-22	0.369
2011-04-21	0.3691
2011-04-20	0.3658
2011-04-19	0.3618
2011-04-18	0.3645
2011-04-17	0.3659
2011-04-16	0.3659
2011-04-15	0.3655
2011-04-14	0.3675
2011-04-13	0.3646
2011-04-12	0.3636
2011-04-11	0.3637
2011-04-10	0.3649
2011-04-09	0.3649
2011-04-08	0.3649
2011-04-07	0.3602
2011-04-06	0.3606
2011-04-05	0.3563
2011-04-04	0.36
2011-04-03	0.3522
2011-04-02	0.3522
2011-04-01	0.3543
2011-03-31	0.352
2011-03-30	0.3521
2011-03-29	0.3542
2011-03-28	0.3565
2011-03-27	0.3514
2011-03-26	0.3518
2011-03-25	0.3507
2011-03-24	0.3531
2011-03-23	0.3499
2011-03-22	0.3513
2011-03-21	0.3501
2011-03-20	0.3483
2011-03-19	0.3483
2011-03-18	0.3487
2011-03-17	0.3453
2011-03-16	0.3392
2011-03-15	0.3464
2011-03-14	0.3529
2011-03-13	0.343
2011-03-12	0.343
2011-03-11	0.3475
2011-03-10	0.3437
2011-03-09	0.3493
2011-03-08	0.3501
2011-03-07	0.3504
2011-03-06	0.3504
2011-03-05	0.3504
2011-03-04	0.3515
2011-03-03	0.3501
2011-03-02	0.3488
2011-03-01	0.3455
2011-02-28	0.3537
2011-02-27	0.3462
2011-02-26	0.3462
2011-02-25	0.3459
2011-02-24	0.3471
2011-02-23	0.3463
2011-02-22	0.3442
2011-02-21	0.3492
2011-02-20	0.3485
2011-02-19	0.3485
2011-02-18	0.3496
2011-02-17	0.3492
2011-02-16	0.3477
2011-02-15	0.344
2011-02-14	0.3467
2011-02-13	0.3452
2011-02-12	0.3452
2011-02-11	0.346
2011-02-10	0.3468
2011-02-09	0.3518
2011-02-08	0.3504
2011-02-07	0.3497
2011-02-06	0.3492
2011-02-05	0.3498
2011-02-04	0.3495
2011-02-03	0.349
2011-02-02	0.3542
2011-02-01	0.3549
2011-01-31	0.3455
2011-01-30	0.3497
2011-01-29	0.3497
2011-01-28	0.3448
2011-01-27	0.3516
2011-01-26	0.3533
2011-01-25	0.3528
2011-01-24	0.3512
2011-01-23	0.349
2011-01-22	0.349
2011-01-21	0.3513
2011-01-20	0.3459
2011-01-19	0.3477
2011-01-18	0.3458
2011-01-17	0.3525
2011-01-16	0.3442
2011-01-15	0.3442
2011-01-14	0.3449
2011-01-13	0.3446
2011-01-12	0.342
2011-01-11	0.3369
2011-01-10	0.343
2011-01-09	0.3341
2011-01-08	0.3369
2011-01-07	0.3322
2011-01-06	0.3356
2011-01-05	0.34
2011-01-04	0.3423
2011-01-03	0.327
2011-01-02	0.3369
2011-01-01	0.3369
2010-12-31	0.3385
2010-12-30	0.3363
2010-12-29	0.3335
2010-12-28	0.3282
2010-12-27	0.3362
2010-12-26	0.3301
2010-12-25	0.3301
2010-12-24	0.3307
2010-12-23	0.3312
2010-12-22	0.3291
2010-12-21	0.3272
2010-12-20	0.3281
2010-12-19	0.3317
2010-12-18	0.3317
2010-12-17	0.3309
2010-12-16	0.3326
2010-12-15	0.3321
2010-12-14	0.3351
2010-12-13	0.3302
2010-12-12	0.3283
2010-12-11	0.3283
2010-12-10	0.3283
2010-12-09	0.3282
2010-12-08	0.3286
2010-12-07	0.3291
2010-12-06	0.3301
2010-12-05	0.3328
2010-12-04	0.3328
2010-12-03	0.337
2010-12-02	0.3312
2010-12-01	0.3284
2010-11-30	0.323
2010-11-29	0.3272
2010-11-28	0.3288
2010-11-27	0.3288
2010-11-26	0.3283
2010-11-25	0.3355
2010-11-24	0.337
2010-11-23	0.3368
2010-11-22	0.3356
2010-11-21	0.3473
2010-11-20	0.3473
2010-11-19	0.3476
2010-11-18	0.3475
2010-11-17	0.3429
2010-11-16	0.3405
2010-11-15	0.3485
2010-11-14	0.3483
2010-11-13	0.3502
2010-11-12	0.3472
2010-11-11	0.3468
2010-11-10	0.3543
2010-11-09	0.353
2010-11-08	0.3484
2010-11-07	0.3598
2010-11-06	0.3598
2010-11-05	0.3588
2010-11-04	0.3652
2010-11-03	0.3618
2010-11-02	0.3562
2010-11-01	0.3541
2010-10-31	0.3488
2010-10-30	0.3488
2010-10-29	0.351
2010-10-28	0.3511
2010-10-27	0.3485
2010-10-26	0.3523
2010-10-25	0.3553
2010-10-24	0.3512
2010-10-23	0.3512
2010-10-22	0.3522
2010-10-21	0.3502
2010-10-20	0.354
2010-10-19	0.3458
2010-10-18	0.356
2010-10-17	0.3597
2010-10-16	0.3601
2010-10-15	0.3584
2010-10-14	0.3597
2010-10-13	0.3585
2010-10-12	0.3524
2010-10-11	0.3534
2010-10-10	0.3495
2010-10-09	0.3495
2010-10-08	0.3519
2010-10-07	0.3505
2010-10-06	0.3514
2010-10-05	0.3511
2010-10-04	0.3519
2010-10-03	0.3464
2010-10-02	0.3464
2010-10-01	0.3498
2010-09-30	0.3443
2010-09-29	0.3426
2010-09-28	0.3424
2010-09-27	0.3492
2010-09-26	0.3353
2010-09-25	0.3353
2010-09-24	0.3414
2010-09-23	0.3351
2010-09-22	0.3391
2010-09-21	0.3372
2010-09-20	0.3428
2010-09-19	0.3296
2010-09-18	0.3296
2010-09-17	0.3294
2010-09-16	0.3307
2010-09-15	0.3307
2010-09-14	0.3315
2010-09-13	0.3318
2010-09-12	0.3234
2010-09-11	0.3234
2010-09-10	0.3217
2010-09-09	0.3223
2010-09-08	0.3234
2010-09-07	0.3222
2010-09-06	0.3232
2010-09-05	0.3247
2010-09-04	0.3247
2010-09-03	0.3275
2010-09-02	0.3235
2010-09-01	0.3227
2010-08-31	0.3167
2010-08-30	0.3232
2010-08-29	0.3187
2010-08-28	0.3187
2010-08-27	0.3219
2010-08-26	0.318
2010-08-25	0.3173
2010-08-24	0.3155
2010-08-23	0.3181
2010-08-22	0.3193
2010-08-21	0.3193
2010-08-20	0.3188
2010-08-19	0.3227
2010-08-18	0.3257
2010-08-17	0.3264
2010-08-16	0.3195
2010-08-15	0.3187
2010-08-14	0.3187
2010-08-13	0.3184
2010-08-12	0.321
2010-08-11	0.3211
2010-08-10	0.3307
2010-08-09	0.3219
2010-08-08	0.3305
2010-08-07	0.3305
2010-08-06	0.3334
2010-08-05	0.3306
2010-08-04	0.3303
2010-08-03	0.3306
2010-08-02	0.334
2010-08-01	0.325
2010-07-31	0.325
2010-07-30	0.3258
2010-07-29	0.3259
2010-07-28	0.3252
2010-07-27	0.3243
2010-07-26	0.3245
2010-07-25	0.3169
2010-07-24	0.3169
2010-07-23	0.3171
2010-07-22	0.3169
2010-07-21	0.3109
2010-07-20	0.3144
2010-07-19	0.3123
2010-07-18	0.3177
2010-07-17	0.3177
2010-07-16	0.3157
2010-07-15	0.3175
2010-07-14	0.3139
2010-07-13	0.3129
2010-07-12	0.3182
2010-07-11	0.3049
2010-07-10	0.3049
2010-07-09	0.3108
2010-07-08	0.3115
2010-07-07	0.3084
2010-07-06	0.3071
2010-07-05	0.3074
2010-07-04	0.302
2010-07-03	0.2959
2010-07-02	0.3025
2010-07-01	0.3008
2010-06-30	0.2945
2010-06-29	0.2936
2010-06-28	0.303
2010-06-27	0.2981
2010-06-26	0.2981
2010-06-25	0.3006
2010-06-24	0.3
2010-06-23	0.3031
2010-06-22	0.3022
2010-06-21	0.3051
2010-06-20	0.3042
2010-06-19	0.3042
2010-06-18	0.3055
2010-06-17	0.3043
2010-06-16	0.3028
2010-06-15	0.303
2010-06-14	0.304
2010-06-13	0.2966
2010-06-12	0.2966
2010-06-11	0.2951
2010-06-10	0.2967
2010-06-09	0.2893
2010-06-08	0.2899
2010-06-07	0.2909
2010-06-06	0.2875
2010-06-05	0.2875
2010-06-04	0.2864
2010-06-03	0.2958
2010-06-02	0.2999
2010-06-01	0.2983
2010-05-31	0.2938
2010-05-30	0.3049
2010-05-29	0.3049
2010-05-28	0.3011
2010-05-27	0.3045
2010-05-26	0.2953
2010-05-25	0.2986
2010-05-24	0.2988
2010-05-23	0.3009
2010-05-22	0.3009
2010-05-21	0.306
2010-05-20	0.3008
2010-05-19	0.3029
2010-05-18	0.2999
2010-05-17	0.3128
2010-05-16	0.3134
2010-05-15	0.3134
2010-05-14	0.3082
2010-05-13	0.3169
2010-05-12	0.3202
2010-05-11	0.3143
2010-05-10	0.3084
2010-05-09	0.3073
2010-05-08	0.3073
2010-05-07	0.3073
2010-05-06	0.301
2010-05-05	0.314
2010-05-04	0.3216
2010-05-03	0.3252
2010-05-02	0.34
2010-05-01	0.34
2010-04-30	0.3385
2010-04-29	0.3394
2010-04-28	0.3366
2010-04-27	0.335
2010-04-26	0.3427
2010-04-25	0.3429
2010-04-24	0.3429
2010-04-23	0.3445
2010-04-22	0.3404
2010-04-21	0.3463
2010-04-20	0.3458
2010-04-19	0.3438
2010-04-18	0.3494
2010-04-17	0.3494
2010-04-16	0.3488
2010-04-15	0.3515
2010-04-14	0.3539
2010-04-13	0.3515
2010-04-12	0.3498
2010-04-11	0.3452
2010-04-10	0.3452
2010-04-09	0.3485
2010-04-08	0.3477
2010-04-07	0.3484
2010-04-06	0.349
2010-04-05	0.3514
2010-04-04	0.3502
2010-04-03	0.3502
2010-04-02	0.3513
2010-04-01	0.3531
2010-03-31	0.3508
2010-03-30	0.3473
2010-03-29	0.3477
2010-03-28	0.3433
2010-03-27	0.3433
2010-03-26	0.3435
2010-03-25	0.3414
2010-03-24	0.3429
2010-03-23	0.3466
2010-03-22	0.3451
2010-03-21	0.3492
2010-03-20	0.3492
2010-03-19	0.3482
2010-03-18	0.3511
2010-03-17	0.3557
2010-03-16	0.3559
2010-03-15	0.3476
2010-03-14	0.3526
2010-03-13	0.3526
2010-03-12	0.355
2010-03-11	0.351
2010-03-10	0.3514
2010-03-09	0.3516
2010-03-08	0.3559
2010-03-07	0.3505
2010-03-06	0.3505
2010-03-05	0.352
2010-03-04	0.3487
2010-03-03	0.3512
2010-03-02	0.3477
2010-03-01	0.3469
2010-02-28	0.3418
2010-02-27	0.3418
2010-02-26	0.3454
2010-02-25	0.3403
2010-02-24	0.3409
2010-02-23	0.3382
2010-02-22	0.3439
2010-02-21	0.3376
2010-02-20	0.3376
2010-02-19	0.3413
2010-02-18	0.3368
2010-02-17	0.3422
2010-02-16	0.3458
2010-02-15	0.3379
2010-02-14	0.3378
2010-02-13	0.3378
2010-02-12	0.3396
2010-02-11	0.3412
2010-02-10	0.3382
2010-02-09	0.3397
2010-02-08	0.3315
2010-02-07	0.3349
2010-02-06	0.3349
2010-02-05	0.3335
2010-02-04	0.337
2010-02-03	0.3468
2010-02-02	0.3518
2010-02-01	0.3431
2010-01-31	0.3452
2010-01-30	0.3452
2010-01-29	0.3423
2010-01-28	0.3427
2010-01-27	0.3429
2010-01-26	0.3456
2010-01-25	0.3408
2010-01-24	0.3446
2010-01-23	0.3446
2010-01-22	0.3458
2010-01-21	0.3448
2010-01-20	0.3487
2010-01-19	0.3568
2010-01-18	0.3522
2010-01-17	0.3558
2010-01-16	0.3558
2010-01-15	0.3552
2010-01-14	0.3582
2010-01-13	0.3583
2010-01-12	0.3555
2010-01-11	0.354
2010-01-10	0.3474
2010-01-09	0.3474
2010-01-08	0.3545
2010-01-07	0.3488
2010-01-06	0.3524
2010-01-05	0.351
2010-01-04	0.3531
2010-01-03	0.351
2010-01-02	0.351
2010-01-01	0.3492
2009-12-31	0.3494
2009-12-30	0.3472
2009-12-29	0.3471
2009-12-28	0.3446
2009-12-27	0.3419
2009-12-26	0.3419
2009-12-25	0.347
2009-12-24	0.3473
2009-12-23	0.3448
2009-12-22	0.3422
2009-12-21	0.3426
2009-12-20	0.3419
2009-12-19	0.3419
2009-12-18	0.3411
2009-12-17	0.3415
2009-12-16	0.3479
2009-12-15	0.3455
2009-12-14	0.345
2009-12-13	0.356
2009-12-12	0.356
2009-12-11	0.3523
2009-12-10	0.3547
2009-12-09	0.3541
2009-12-08	0.3565
2009-12-07	0.3597
2009-12-06	0.3682
2009-12-05	0.3682
2009-12-04	0.366
2009-12-03	0.368
2009-12-02	0.3674
2009-12-01	0.3668
2009-11-30	0.3573
2009-11-29	0.3583
2009-11-28	0.3583
2009-11-27	0.3611
2009-11-26	0.3606
2009-11-25	0.3689
2009-11-24	0.3635
2009-11-23	0.3637
2009-11-22	0.3568
2009-11-21	0.3568
2009-11-20	0.3585
2009-11-19	0.3608
2009-11-18	0.3644
2009-11-17	0.3638
2009-11-16	0.3644
2009-11-15	0.3617
2009-11-14	0.3617
2009-11-13	0.3634
2009-11-12	0.3597
2009-11-11	0.3626
2009-11-10	0.3593
2009-11-09	0.3549
2009-11-08	0.3499
2009-11-07	0.3499
2009-11-06	0.3499
2009-11-05	0.3498
2009-11-04	0.35
2009-11-03	0.3459
2009-11-02	0.346
2009-11-01	0.349
2009-10-31	0.349
2009-10-30	0.3464
2009-10-29	0.3514
2009-10-28	0.3438
2009-10-27	0.352
2009-10-26	0.3506
2009-10-25	0.3597
2009-10-24	0.3597
2009-10-23	0.36
2009-10-22	0.3607
2009-10-21	0.3609
2009-10-20	0.3587
2009-10-19	0.3603
2009-10-18	0.3529
2009-10-17	0.3529
2009-10-16	0.3543
2009-10-15	0.3571
2009-10-14	0.3549
2009-10-13	0.3517
2009-10-12	0.3529
2009-10-11	0.3466
2009-10-10	0.3466
2009-10-09	0.3458
2009-10-08	0.3488
2009-10-07	0.3486
2009-10-06	0.3516
2009-10-05	0.3507
2009-10-04	0.3425
2009-10-03	0.3425
2009-10-02	0.3449
2009-10-01	0.3402
2009-09-30	0.3482
2009-09-29	0.3445
2009-09-28	0.3472
2009-09-27	0.3496
2009-09-26	0.3496
2009-09-25	0.348
2009-09-24	0.3491
2009-09-23	0.3524
2009-09-22	0.3558
2009-09-21	0.3521
2009-09-20	0.3561
2009-09-19	0.3561
2009-09-18	0.3552
2009-09-17	0.3566
2009-09-16	0.3565
2009-09-15	0.3536
2009-09-14	0.3512
2009-09-13	0.3481
2009-09-12	0.3481
2009-09-11	0.3498
2009-09-10	0.3522
2009-09-09	0.353
2009-09-08	0.3547
2009-09-07	0.3555
2009-09-06	0.3466
2009-09-05	0.3466
2009-09-04	0.3498
2009-09-03	0.3451
2009-09-02	0.3437
2009-09-01	0.3407
2009-08-31	0.3492
2009-08-30	0.3515
2009-08-29	0.3515
2009-08-28	0.3496
2009-08-27	0.3491
2009-08-26	0.3456
2009-08-25	0.35
2009-08-24	0.3487
2009-08-23	0.3489
2009-08-22	0.3489
2009-08-21	0.3487
2009-08-20	0.3442
2009-08-19	0.3431
2009-08-18	0.3396
2009-08-17	0.3428
2009-08-16	0.3466
2009-08-15	0.3466
2009-08-14	0.3427
2009-08-13	0.3466
2009-08-12	0.3432
2009-08-11	0.3398
2009-08-10	0.345
2009-08-09	0.3445
2009-08-08	0.3445
2009-08-07	0.3468
2009-08-06	0.3441
2009-08-05	0.3505
2009-08-04	0.3515
2009-08-03	0.3481
2009-08-02	0.3399
2009-08-01	0.3399
2009-07-31	0.3444
2009-07-30	0.3386
2009-07-29	0.3344
2009-07-28	0.3384
2009-07-27	0.3428
2009-07-26	0.3397
2009-07-25	0.3397
2009-07-24	0.3386
2009-07-23	0.3357
2009-07-22	0.3335
2009-07-21	0.332
2009-07-20	0.3342
2009-07-19	0.3294
2009-07-18	0.3294
2009-07-17	0.326
2009-07-16	0.3273
2009-07-15	0.3287
2009-07-14	0.324
2009-07-13	0.3207
2009-07-12	0.3178
2009-07-11	0.3178
2009-07-10	0.319
2009-07-09	0.322
2009-07-08	0.3135
2009-07-07	0.315
2009-07-06	0.3184
2009-07-05	0.3219
2009-07-04	0.3219
2009-07-03	0.3216
2009-07-02	0.3195
2009-07-01	0.3255
2009-06-30	0.3154
2009-06-29	0.3117
2009-06-28	0.3136
2009-06-27	0.3136
2009-06-26	0.3124
2009-06-25	0.3115
2009-06-24	0.3076
2009-06-23	0.3092
2009-06-22	0.3096
2009-06-21	0.3087
2009-06-20	0.3087
2009-06-19	0.3078
2009-06-18	0.3071
2009-06-17	0.3083
2009-06-16	0.3056
2009-06-15	0.3078
2009-06-14	0.3118
2009-06-13	0.3118
2009-06-12	0.3133
2009-06-11	0.3158
2009-06-10	0.3117
2009-06-09	0.314
2009-06-08	0.3104
2009-06-07	0.3078
2009-06-06	0.3078
2009-06-05	0.3078
2009-06-04	0.3146
2009-06-03	0.3124
2009-06-02	0.3194
2009-06-01	0.3137
2009-05-31	0.3144
2009-05-30	0.3143
2009-05-29	0.3144
2009-05-28	0.3082
2009-05-27	0.3111
2009-05-26	0.3172
2009-05-25	0.3215
2009-05-24	0.3178
2009-05-23	0.3178
2009-05-22	0.3183
2009-05-21	0.3175
2009-05-20	0.3178
2009-05-19	0.3136
2009-05-18	0.3173
2009-05-17	0.3003
2009-05-16	0.3003
2009-05-15	0.3007
2009-05-14	0.305
2009-05-13	0.3044
2009-05-12	0.3113
2009-05-11	0.3082
2009-05-10	0.3125
2009-05-09	0.3125
2009-05-08	0.3127
2009-05-07	0.3066
2009-05-06	0.3045
2009-05-05	0.305
2009-05-04	0.3142
2009-05-03	0.3029
2009-05-02	0.3029
2009-05-01	0.3036
2009-04-30	0.3
2009-04-29	0.3024
2009-04-28	0.2939
2009-04-27	0.2921
2009-04-26	0.2949
2009-04-25	0.2949
2009-04-24	0.295
2009-04-23	0.2916
2009-04-22	0.2952
2009-04-21	0.2949
2009-04-20	0.2998
2009-04-19	0.2991
2009-04-18	0.2991
2009-04-17	0.303
2009-04-16	0.308
2009-04-15	0.3091
2009-04-14	0.3105
2009-04-13	0.3002
2009-04-12	0.3017
2009-04-11	0.302
2009-04-10	0.3023
2009-04-09	0.3032
2009-04-08	0.2988
2009-04-07	0.2958
2009-04-06	0.2961
2009-04-05	0.3022
2009-04-04	0.3022
2009-04-03	0.3032
2009-04-02	0.3054
2009-04-01	0.294
2009-03-31	0.286
2009-03-30	0.2854
2009-03-29	0.2841
2009-03-28	0.2843
2009-03-27	0.2841
2009-03-26	0.2971
2009-03-25	0.2975
2009-03-24	0.2976
2009-03-23	0.2927
2009-03-22	0.2957
2009-03-21	0.2957
2009-03-20	0.2959
2009-03-19	0.2958
2009-03-18	0.2999
2009-03-17	0.2897
2009-03-16	0.3045
2009-03-15	0.2883
2009-03-14	0.2883
2009-03-13	0.2882
2009-03-12	0.2858
2009-03-11	0.2785
2009-03-10	0.2748
2009-03-09	0.2726
2009-03-08	0.2682
2009-03-07	0.268
2009-03-06	0.2678
2009-03-05	0.2644
2009-03-04	0.2702
2009-03-03	0.263
2009-03-02	0.2661
2009-03-01	0.2728
2009-02-28	0.2741
2009-02-27	0.2736
2009-02-26	0.2693
2009-02-25	0.271
2009-02-24	0.2798
2009-02-23	0.2727
2009-02-22	0.2704
2009-02-21	0.2704
2009-02-20	0.2703
2009-02-19	0.2657
2009-02-18	0.2632
2009-02-17	0.2564
2009-02-16	0.2655
2009-02-15	0.2784
2009-02-14	0.2784
2009-02-13	0.2775
2009-02-12	0.2778
2009-02-11	0.2835
2009-02-10	0.2834
2009-02-09	0.29
2009-02-08	0.2859
2009-02-07	0.2859
2009-02-06	0.2853
2009-02-05	0.2779
2009-02-04	0.2762
2009-02-03	0.2804
2009-02-02	0.2886
2009-02-01	0.2865
2009-01-31	0.2865
2009-01-30	0.2871
2009-01-29	0.2946
2009-01-28	0.3027
2009-01-27	0.3007
2009-01-26	0.2917
2009-01-25	0.2947
2009-01-24	0.2947
2009-01-23	0.295
2009-01-22	0.298
2009-01-21	0.3016
2009-01-20	0.296
2009-01-19	0.3017
2009-01-18	0.3106
2009-01-17	0.3106
2009-01-16	0.3097
2009-01-15	0.313
2009-01-14	0.3164
2009-01-13	0.3186
2009-01-12	0.3208
2009-01-11	0.3332
2009-01-10	0.3332
2009-01-09	0.3338
2009-01-08	0.3392
2009-01-07	0.3394
2009-01-06	0.3403
2009-01-05	0.3286
2009-01-04	0.3326
2009-01-03	0.3326
2009-01-02	0.3342
2009-01-01	0.3399
2008-12-31	0.3396
2008-12-30	0.3391
2008-12-29	0.3374
2008-12-28	0.3452
2008-12-27	0.3452
2008-12-26	0.3441
2008-12-25	0.3423
2008-12-24	0.3424
2008-12-23	0.3395
2008-12-22	0.3393
2008-12-21	0.3364
2008-12-20	0.3364
2008-12-19	0.337
2008-12-18	0.348
2008-12-17	0.3506
2008-12-16	0.3471
2008-12-15	0.35
2008-12-14	0.339
2008-12-13	0.339
2008-12-12	0.3387
2008-12-11	0.3434
2008-12-10	0.3297
2008-12-09	0.329
2008-12-08	0.3443
2008-12-07	0.3272
2008-12-06	0.3272
2008-12-05	0.328
2008-12-04	0.3298
2008-12-03	0.3293
2008-12-02	0.3299
2008-12-01	0.333
2008-11-30	0.3356
2008-11-29	0.3356
2008-11-28	0.3351
2008-11-27	0.3432
2008-11-26	0.342
2008-11-25	0.3443
2008-11-24	0.329
2008-11-23	0.3225
2008-11-22	0.3225
2008-11-21	0.3247
2008-11-20	0.3244
2008-11-19	0.3277
2008-11-18	0.3299
2008-11-17	0.3341
2008-11-16	0.3468
2008-11-15	0.3468
2008-11-14	0.3413
2008-11-13	0.3472
2008-11-12	0.3311
2008-11-11	0.3308
2008-11-10	0.3356
2008-11-09	0.3513
2008-11-08	0.3513
2008-11-07	0.3505
2008-11-06	0.3489
2008-11-05	0.3669
2008-11-04	0.3699
2008-11-03	0.3616
2008-11-02	0.3604
2008-11-01	0.3604
2008-10-31	0.3595
2008-10-30	0.3568
2008-10-29	0.3654
2008-10-28	0.3486
2008-10-27	0.3307
2008-10-26	0.3281
2008-10-25	0.3281
2008-10-24	0.3283
2008-10-23	0.3331
2008-10-22	0.337
2008-10-21	0.3534
2008-10-20	0.3522
2008-10-19	0.3782
2008-10-18	0.3782
2008-10-17	0.3773
2008-10-16	0.3783
2008-10-15	0.3722
2008-10-14	0.3906
2008-10-13	0.3782
2008-10-12	0.3709
2008-10-11	0.3709
2008-10-10	0.3737
2008-10-09	0.3756
2008-10-08	0.3933
2008-10-07	0.3955
2008-10-06	0.3864
2008-10-05	0.4064
2008-10-04	0.4064
2008-10-03	0.4046
2008-10-02	0.4023
2008-10-01	0.4121
2008-09-30	0.4156
2008-09-29	0.4055
2008-09-28	0.4357
2008-09-27	0.4357
2008-09-26	0.4355
2008-09-25	0.44
2008-09-24	0.4397
2008-09-23	0.4444
2008-09-22	0.4423
2008-09-21	0.439
2008-09-20	0.439
2008-09-19	0.4388
2008-09-18	0.4308
2008-09-17	0.4249
2008-09-16	0.4255
2008-09-15	0.4303
2008-09-14	0.4193
2008-09-13	0.4193
2008-09-12	0.4274
2008-09-11	0.4146
2008-09-10	0.4119
2008-09-09	0.4057
2008-09-08	0.4088
2008-09-07	0.4119
2008-09-06	0.4119
2008-09-05	0.4124
2008-09-04	0.4191
2008-09-03	0.4302
2008-09-02	0.4327
2008-09-01	0.4263
2008-08-31	0.4404
2008-08-30	0.4404
2008-08-29	0.4405
2008-08-28	0.4391
2008-08-27	0.4424
2008-08-26	0.4406
2008-08-25	0.4449
2008-08-24	0.4477
2008-08-23	0.4477
2008-08-22	0.4482
2008-08-21	0.4524
2008-08-20	0.4456
2008-08-19	0.4463
2008-08-18	0.4466
2008-08-17	0.4413
2008-08-16	0.4413
2008-08-15	0.4415
2008-08-14	0.4458
2008-08-13	0.4516
2008-08-12	0.4568
2008-08-11	0.4479
2008-08-10	0.4585
2008-08-09	0.4585
2008-08-08	0.4585
2008-08-07	0.472
2008-08-06	0.4763
2008-08-05	0.4814
2008-08-04	0.4686
2008-08-03	0.4844
2008-08-02	0.4844
2008-08-01	0.4847
2008-07-31	0.4865
2008-07-30	0.4865
2008-07-29	0.4859
2008-07-28	0.4852
2008-07-27	0.4888
2008-07-26	0.4888
2008-07-25	0.4888
2008-07-24	0.4887
2008-07-23	0.4822
2008-07-22	0.4878
2008-07-21	0.4878
2008-07-20	0.493
2008-07-19	0.493
2008-07-18	0.4931
2008-07-17	0.4922
2008-07-16	0.4927
2008-07-15	0.491
2008-07-14	0.4876
2008-07-13	0.4876
2008-07-12	0.4876
2008-07-11	0.489
2008-07-10	0.4833
2008-07-09	0.4805
2008-07-08	0.477
2008-07-07	0.4824
2008-07-06	0.4737
2008-07-05	0.4737
2008-07-04	0.4739
2008-07-03	0.4706
2008-07-02	0.474
2008-07-01	0.4727
2008-06-30	0.4692
2008-06-29	0.4688
2008-06-28	0.4688
2008-06-27	0.4693
2008-06-26	0.4669
2008-06-25	0.4689
2008-06-24	0.4639
2008-06-23	0.4709
2008-06-22	0.4636
2008-06-21	0.4636
2008-06-20	0.4631
2008-06-19	0.4613
2008-06-18	0.4607
2008-06-17	0.4606
2008-06-16	0.4611
2008-06-15	0.4519
2008-06-14	0.4519
2008-06-13	0.4527
2008-06-12	0.4557
2008-06-11	0.4601
2008-06-10	0.4578
2008-06-09	0.4556
2008-06-08	0.4638
2008-06-07	0.4638
2008-06-06	0.4639
2008-06-05	0.4622
2008-06-04	0.4569
2008-06-03	0.4585
2008-06-02	0.4674
2008-06-01	0.4607
2008-05-31	0.4607
2008-05-30	0.4606
2008-05-29	0.4598
2008-05-28	0.4623
2008-05-27	0.4621
2008-05-26	0.4591
2008-05-25	0.461
2008-05-24	0.461
2008-05-23	0.4629
2008-05-22	0.4616
2008-05-21	0.4634
2008-05-20	0.463
2008-05-19	0.466
2008-05-18	0.4609
2008-05-17	0.4609
2008-05-16	0.4609
2008-05-15	0.456
2008-05-14	0.4566
2008-05-13	0.4583
2008-05-12	0.4585
2008-05-11	0.4569
2008-05-10	0.4569
2008-05-09	0.4569
2008-05-08	0.4523
2008-05-07	0.4501
2008-05-06	0.4522
2008-05-05	0.4497
2008-05-04	0.4492
2008-05-03	0.4492
2008-05-02	0.4493
2008-05-01	0.4482
2008-04-30	0.4534
2008-04-29	0.4507
2008-04-28	0.4494
2008-04-27	0.4533
2008-04-26	0.4533
2008-04-25	0.4544
2008-04-24	0.4573
2008-04-23	0.466
2008-04-22	0.4688
2008-04-21	0.4582
2008-04-20	0.4605
2008-04-19	0.4605
2008-04-18	0.4608
2008-04-17	0.4644
2008-04-16	0.4671
2008-04-15	0.4643
2008-04-14	0.4651
2008-04-13	0.4619
2008-04-12	0.4619
2008-04-11	0.4611
2008-04-10	0.4603
2008-04-09	0.4588
2008-04-08	0.4549
2008-04-07	0.4573
2008-04-06	0.4512
2008-04-05	0.4512
2008-04-04	0.4528
2008-04-03	0.451
2008-04-02	0.4505
2008-04-01	0.4464
2008-03-31	0.4482
2008-03-30	0.448
2008-03-29	0.448
2008-03-28	0.449
2008-03-27	0.4491
2008-03-26	0.4493
2008-03-25	0.4432
2008-03-24	0.448
2008-03-23	0.4374
2008-03-22	0.4374
2008-03-21	0.4376
2008-03-20	0.4367
2008-03-19	0.4423
2008-03-18	0.4438
2008-03-17	0.437
2008-03-16	0.4417
2008-03-15	0.4417
2008-03-14	0.4418
2008-03-13	0.4421
2008-03-12	0.4405
2008-03-11	0.434
2008-03-10	0.4404
2008-03-09	0.4303
2008-03-08	0.4303
2008-03-07	0.4301
2008-03-06	0.4312
2008-03-05	0.4332
2008-03-04	0.4314
2008-03-03	0.4368
2008-03-02	0.4314
2008-03-01	0.4314
2008-02-29	0.431
2008-02-28	0.4331
2008-02-27	0.4304
2008-02-26	0.4253
2008-02-25	0.4293
2008-02-24	0.4156
2008-02-23	0.4156
2008-02-22	0.4155
2008-02-21	0.4157
2008-02-20	0.4123
2008-02-19	0.4123
2008-02-18	0.4152
2008-02-17	0.4106
2008-02-16	0.4106
2008-02-15	0.4107
2008-02-14	0.4086
2008-02-13	0.4055
2008-02-12	0.4047
2008-02-11	0.4072
2008-02-10	0.4008
2008-02-09	0.4008
2008-02-08	0.4009
2008-02-07	0.4023
2008-02-06	0.4064
2008-02-05	0.4074
2008-02-04	0.4072
2008-02-03	0.4128
2008-02-02	0.4128
2008-02-01	0.4127
2008-01-31	0.4131
2008-01-30	0.4111
2008-01-29	0.4082
2008-01-28	0.4095
2008-01-27	0.4063
2008-01-26	0.4063
2008-01-25	0.4061
2008-01-24	0.4093
2008-01-23	0.4045
2008-01-22	0.4046
2008-01-21	0.402
2008-01-20	0.403
2008-01-19	0.403
2008-01-18	0.403
2008-01-17	0.4052
2008-01-16	0.4077
2008-01-15	0.4142
2008-01-14	0.41
2008-01-13	0.4136
2008-01-12	0.4136
2008-01-11	0.4134
2008-01-10	0.4135
2008-01-09	0.4076
2008-01-08	0.4095
2008-01-07	0.4097
2008-01-06	0.4092
2008-01-05	0.4092
2008-01-04	0.4086
2008-01-03	0.4103
2008-01-02	0.408
2008-01-01	0.4065
2007-12-31	0.4094
2007-12-30	0.4088
2007-12-29	0.4088
2007-12-28	0.4088
2007-12-27	0.4051
2007-12-26	0.402
2007-12-25	0.3993
2007-12-24	0.4078
2007-12-23	0.3967
2007-12-22	0.3967
2007-12-21	0.3966
2007-12-20	0.3968
2007-12-19	0.3981
2007-12-18	0.4001
2007-12-17	0.3969
2007-12-16	0.3993
2007-12-15	0.3993
2007-12-14	0.3994
2007-12-13	0.4067
2007-12-12	0.4122
2007-12-11	0.4087
2007-12-10	0.4049
2007-12-09	0.4101
2007-12-08	0.4101
2007-12-07	0.4101
2007-12-06	0.4093
2007-12-05	0.4077
2007-12-04	0.4098
2007-12-03	0.4067
2007-12-02	0.4068
2007-12-01	0.4068
2007-11-30	0.4068
2007-11-29	0.4066
2007-11-28	0.4083
2007-11-27	0.4047
2007-11-26	0.3966
2007-11-25	0.4016
2007-11-24	0.4016
2007-11-23	0.4015
2007-11-22	0.4033
2007-11-21	0.4023
2007-11-20	0.4042

forex