Escudo ( Euro)<=>Tenge. precios históricos. Actualización diaria
| date | PTE/KZT |
|---|---|
| 2012-02-18 | 0.9711 |
| 2012-02-17 | 0.9713 |
| 2012-02-16 | 0.9622 |
| 2012-02-15 | 0.9735 |
| 2012-02-14 | 0.9737 |
| 2012-02-13 | 0.9791 |
| 2012-02-12 | 0.9769 |
| 2012-02-11 | 0.9769 |
| 2012-02-10 | 0.9835 |
| 2012-02-09 | 0.9826 |
| 2012-02-08 | 0.9826 |
| 2012-02-07 | 0.9726 |
| 2012-02-06 | 0.9706 |
| 2012-02-05 | 0.9755 |
| 2012-02-04 | 0.9755 |
| 2012-02-03 | 0.9735 |
| 2012-02-02 | 0.9775 |
| 2012-02-01 | 0.9692 |
| 2012-01-31 | 0.9787 |
| 2012-01-30 | 0.9759 |
| 2012-01-29 | 0.9727 |
| 2012-01-28 | 0.9727 |
| 2012-01-27 | 0.9708 |
| 2012-01-26 | 0.9707 |
| 2012-01-25 | 0.9655 |
| 2012-01-24 | 0.9627 |
| 2012-01-23 | 0.9536 |
| 2012-01-22 | 0.9537 |
| 2012-01-21 | 0.9537 |
| 2012-01-20 | 0.9591 |
| 2012-01-19 | 0.9455 |
| 2012-01-18 | 0.9455 |
| 2012-01-17 | 0.9423 |
| 2012-01-16 | 0.9417 |
| 2012-01-15 | 0.9461 |
| 2012-01-14 | 0.9461 |
| 2012-01-13 | 0.948 |
| 2012-01-12 | 0.9414 |
| 2012-01-11 | 0.9469 |
| 2012-01-10 | 0.9467 |
| 2012-01-09 | 0.9392 |
| 2012-01-08 | 0.9437 |
| 2012-01-07 | 0.9437 |
| 2012-01-06 | 0.9459 |
| 2012-01-05 | 0.9557 |
| 2012-01-04 | 0.9646 |
| 2012-01-03 | 0.9608 |
| 2012-01-02 | 0.9593 |
| 2012-01-01 | 0.9554 |
| 2011-12-31 | 0.9554 |
| 2011-12-30 | 0.9562 |
| 2011-12-29 | 0.9548 |
| 2011-12-28 | 0.9671 |
| 2011-12-27 | 0.9639 |
| 2011-12-26 | 0.9647 |
| 2011-12-25 | 0.9638 |
| 2011-12-24 | 0.9638 |
| 2011-12-23 | 0.9657 |
| 2011-12-22 | 0.9625 |
| 2011-12-21 | 0.9693 |
| 2011-12-20 | 0.9613 |
| 2011-12-19 | 0.9623 |
| 2011-12-18 | 0.9649 |
| 2011-12-17 | 0.9649 |
| 2011-12-16 | 0.9641 |
| 2011-12-15 | 0.9586 |
| 2011-12-14 | 0.9618 |
| 2011-12-13 | 0.9722 |
| 2011-12-12 | 0.9844 |
| 2011-12-11 | 0.9856 |
| 2011-12-10 | 0.9856 |
| 2011-12-09 | 0.9835 |
| 2011-12-08 | 0.9883 |
| 2011-12-07 | 0.9883 |
| 2011-12-06 | 0.9853 |
| 2011-12-05 | 0.987 |
| 2011-12-04 | 0.9953 |
| 2011-12-03 | 0.9953 |
| 2011-12-02 | 0.9915 |
| 2011-12-01 | 0.9909 |
| 2011-11-30 | 0.9829 |
| 2011-11-29 | 0.9806 |
| 2011-11-28 | 0.9791 |
| 2011-11-27 | 0.9854 |
| 2011-11-26 | 0.9854 |
| 2011-11-25 | 0.9785 |
| 2011-11-24 | 0.9827 |
| 2011-11-23 | 0.9912 |
| 2011-11-22 | 0.9957 |
| 2011-11-21 | 0.9988 |
| 2011-11-20 | 1.0023 |
| 2011-11-19 | 1.0023 |
| 2011-11-18 | 0.9966 |
| 2011-11-17 | 0.9929 |
| 2011-11-16 | 0.9993 |
| 2011-11-15 | 1.0074 |
| 2011-11-14 | 1.0173 |
| 2011-11-13 | 1.0082 |
| 2011-11-12 | 1.0082 |
| 2011-11-11 | 1.0064 |
| 2011-11-10 | 1 |
| 2011-11-09 | 1.0217 |
| 2011-11-08 | 1.016 |
| 2011-11-07 | 1.0159 |
| 2011-11-06 | 1.0161 |
| 2011-11-05 | 1.0161 |
| 2011-11-04 | 1.0179 |
| 2011-11-03 | 1.0101 |
| 2011-11-02 | 1.0119 |
| 2011-11-01 | 1.0218 |
| 2011-10-31 | 1.0341 |
| 2011-10-30 | 1.0443 |
| 2011-10-29 | 1.0443 |
| 2011-10-28 | 1.0448 |
| 2011-10-27 | 1.0312 |
| 2011-10-26 | 1.0275 |
| 2011-10-25 | 1.0272 |
| 2011-10-24 | 1.0234 |
| 2011-10-23 | 1.018 |
| 2011-10-22 | 1.018 |
| 2011-10-21 | 1.0164 |
| 2011-10-20 | 1.0136 |
| 2011-10-19 | 1.0138 |
| 2011-10-18 | 1.0162 |
| 2011-10-17 | 1.0221 |
| 2011-10-16 | 1.0173 |
| 2011-10-15 | 1.0173 |
| 2011-10-14 | 1.0132 |
| 2011-10-13 | 1.0176 |
| 2011-10-12 | 1.004 |
| 2011-10-11 | 1.0087 |
| 2011-10-10 | 0.9951 |
| 2011-10-09 | 0.9904 |
| 2011-10-08 | 0.9904 |
| 2011-10-07 | 0.9927 |
| 2011-10-06 | 0.987 |
| 2011-10-05 | 0.9825 |
| 2011-10-04 | 0.9742 |
| 2011-10-03 | 0.9856 |
| 2011-10-02 | 0.9959 |
| 2011-10-01 | 0.9959 |
| 2011-09-30 | 1.0011 |
| 2011-09-29 | 0.9985 |
| 2011-09-28 | 1.0001 |
| 2011-09-27 | 0.9944 |
| 2011-09-26 | 0.9881 |
| 2011-09-25 | 0.9881 |
| 2011-09-24 | 0.9881 |
| 2011-09-23 | 0.9973 |
| 2011-09-22 | 0.9987 |
| 2011-09-21 | 1.0073 |
| 2011-09-20 | 1.0071 |
| 2011-09-19 | 1.004 |
| 2011-09-18 | 1.0095 |
| 2011-09-17 | 1.0095 |
| 2011-09-16 | 1.0124 |
| 2011-09-15 | 1.0177 |
| 2011-09-14 | 1.0071 |
| 2011-09-13 | 1.0041 |
| 2011-09-12 | 0.9991 |
| 2011-09-11 | 1.0124 |
| 2011-09-10 | 1.0124 |
| 2011-09-09 | 1.0048 |
| 2011-09-08 | 1.0181 |
| 2011-09-07 | 1.0324 |
| 2011-09-06 | 1.0261 |
| 2011-09-05 | 1.0313 |
| 2011-09-04 | 1.0427 |
| 2011-09-03 | 1.0427 |
| 2011-09-02 | 1.0395 |
| 2011-09-01 | 1.0425 |
| 2011-08-31 | 1.0511 |
| 2011-08-30 | 1.0535 |
| 2011-08-29 | 1.0579 |
| 2011-08-28 | 1.052 |
| 2011-08-27 | 1.052 |
| 2011-08-26 | 1.0587 |
| 2011-08-25 | 1.0487 |
| 2011-08-24 | 1.0515 |
| 2011-08-23 | 1.0534 |
| 2011-08-22 | 1.0497 |
| 2011-08-21 | 1.0507 |
| 2011-08-20 | 1.0507 |
| 2011-08-19 | 1.0523 |
| 2011-08-18 | 1.052 |
| 2011-08-17 | 1.0605 |
| 2011-08-16 | 1.0605 |
| 2011-08-15 | 1.0507 |
| 2011-08-14 | 1.0454 |
| 2011-08-13 | 1.0454 |
| 2011-08-12 | 1.0417 |
| 2011-08-11 | 1.0411 |
| 2011-08-10 | 1.0515 |
| 2011-08-09 | 1.0397 |
| 2011-08-08 | 1.0481 |
| 2011-08-07 | 1.0341 |
| 2011-08-06 | 1.0341 |
| 2011-08-05 | 1.0432 |
| 2011-08-04 | 1.0288 |
| 2011-08-03 | 1.0472 |
| 2011-08-02 | 1.0336 |
| 2011-08-01 | 1.0382 |
| 2011-07-31 | 1.0393 |
| 2011-07-30 | 1.0393 |
| 2011-07-29 | 1.049 |
| 2011-07-28 | 1.0444 |
| 2011-07-27 | 1.0445 |
| 2011-07-26 | 1.0525 |
| 2011-07-25 | 1.0454 |
| 2011-07-24 | 1.0495 |
| 2011-07-23 | 1.0495 |
| 2011-07-22 | 1.0442 |
| 2011-07-21 | 1.05 |
| 2011-07-20 | 1.0368 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.0326 |
| 2011-03-21 | 1.0338 |
| 2011-03-20 | 1.0302 |
| 2011-03-19 | 1.0302 |
| 2011-03-18 | 1.0313 |
| 2011-03-17 | 1.0187 |
| 2011-03-16 | 1.0124 |
| 2011-03-15 | 1.0179 |
| 2011-03-14 | 1.0181 |
| 2011-03-13 | 1.0073 |
| 2011-03-12 | 1.0073 |
| 2011-03-11 | 1.0113 |
| 2011-03-10 | 1.0014 |
| 2011-03-09 | 1.0098 |
| 2011-03-08 | 1.0095 |
| 2011-03-07 | 1.0138 |
| 2011-03-06 | 1.0144 |
| 2011-03-05 | 1.0144 |
| 2011-03-04 | 1.015 |
| 2011-03-03 | 1.0146 |
| 2011-03-02 | 1.0083 |
| 2011-03-01 | 1.0019 |
| 2011-02-28 | 1.0044 |
| 2011-02-27 | 1.0018 |
| 2011-02-26 | 1.0019 |
| 2011-02-25 | 1.0009 |
| 2011-02-24 | 1.0054 |
| 2011-02-23 | 1.0029 |
| 2011-02-22 | 0.9965 |
| 2011-02-21 | 0.9968 |
| 2011-02-20 | 0.9962 |
| 2011-02-19 | 0.996 |
| 2011-02-18 | 0.9978 |
| 2011-02-17 | 0.9931 |
| 2011-02-16 | 0.9894 |
| 2011-02-15 | 0.9848 |
| 2011-02-14 | 0.984 |
| 2011-02-13 | 0.9882 |
| 2011-02-12 | 0.9882 |
| 2011-02-11 | 0.9889 |
| 2011-02-10 | 0.9918 |
| 2011-02-09 | 1.0019 |
| 2011-02-08 | 0.9949 |
| 2011-02-07 | 0.9928 |
| 2011-02-06 | 0.9963 |
| 2011-02-05 | 0.9998 |
| 2011-02-04 | 0.9938 |
| 2011-02-03 | 0.9965 |
| 2011-02-02 | 1.0107 |
| 2011-02-01 | 1.0123 |
| 2011-01-31 | 1.0028 |
| 2011-01-30 | 1.0002 |
| 2011-01-29 | 1.0001 |
| 2011-01-28 | 0.9962 |
| 2011-01-27 | 1.0041 |
| 2011-01-26 | 1.0029 |
| 2011-01-25 | 1.0008 |
| 2011-01-24 | 0.9986 |
| 2011-01-23 | 0.9948 |
| 2011-01-22 | 0.9947 |
| 2011-01-21 | 0.9982 |
| 2011-01-20 | 0.9864 |
| 2011-01-19 | 0.9866 |
| 2011-01-18 | 0.9808 |
| 2011-01-17 | 0.9741 |
| 2011-01-16 | 0.9799 |
| 2011-01-15 | 0.9799 |
| 2011-01-14 | 0.979 |
| 2011-01-13 | 0.9792 |
| 2011-01-12 | 0.9601 |
| 2011-01-11 | 0.9526 |
| 2011-01-10 | 0.9503 |
| 2011-01-09 | 0.949 |
| 2011-01-08 | 0.9543 |
| 2011-01-07 | 0.9459 |
| 2011-01-06 | 0.954 |
| 2011-01-05 | 0.9642 |
| 2011-01-04 | 0.9775 |
| 2011-01-03 | 0.9807 |
| 2011-01-02 | 0.9828 |
| 2011-01-01 | 0.9829 |
| 2010-12-31 | 0.9826 |
| 2010-12-30 | 0.9762 |
| 2010-12-29 | 0.9711 |
| 2010-12-28 | 0.963 |
| 2010-12-27 | 0.9677 |
| 2010-12-26 | 0.965 |
| 2010-12-25 | 0.9648 |
| 2010-12-24 | 0.962 |
| 2010-12-23 | 0.9621 |
| 2010-12-22 | 0.9613 |
| 2010-12-21 | 0.9612 |
| 2010-12-20 | 0.9639 |
| 2010-12-19 | 0.9719 |
| 2010-12-18 | 0.9719 |
| 2010-12-17 | 0.9691 |
| 2010-12-16 | 0.9714 |
| 2010-12-15 | 0.9719 |
| 2010-12-14 | 0.9823 |
| 2010-12-13 | 0.9828 |
| 2010-12-12 | 0.9717 |
| 2010-12-11 | 0.9717 |
| 2010-12-10 | 0.9725 |
| 2010-12-09 | 0.9732 |
| 2010-12-08 | 0.9746 |
| 2010-12-07 | 0.974 |
| 2010-12-06 | 0.9786 |
| 2010-12-05 | 0.9813 |
| 2010-12-04 | 0.9818 |
| 2010-12-03 | 0.9863 |
| 2010-12-02 | 0.9725 |
| 2010-12-01 | 0.9667 |
| 2010-11-30 | 0.9556 |
| 2010-11-29 | 0.9651 |
| 2010-11-28 | 0.9732 |
| 2010-11-27 | 0.9731 |
| 2010-11-26 | 0.9739 |
| 2010-11-25 | 0.9783 |
| 2010-11-24 | 0.9787 |
| 2010-11-23 | 0.9825 |
| 2010-11-22 | 1.001 |
| 2010-11-21 | 1.0061 |
| 2010-11-20 | 1.0061 |
| 2010-11-19 | 1.0057 |
| 2010-11-18 | 1.0026 |
| 2010-11-17 | 0.9947 |
| 2010-11-16 | 0.9933 |
| 2010-11-15 | 0.9999 |
| 2010-11-14 | 1.0078 |
| 2010-11-13 | 1.0102 |
| 2010-11-12 | 1.0069 |
| 2010-11-11 | 1.0147 |
| 2010-11-10 | 1.0128 |
| 2010-11-09 | 1.0167 |
| 2010-11-08 | 1.0242 |
| 2010-11-07 | 1.035 |
| 2010-11-06 | 1.035 |
| 2010-11-05 | 1.0321 |
| 2010-11-04 | 1.0469 |
| 2010-11-03 | 1.038 |
| 2010-11-02 | 1.0322 |
| 2010-11-01 | 1.0221 |
| 2010-10-31 | 1.023 |
| 2010-10-30 | 1.023 |
| 2010-10-29 | 1.0251 |
| 2010-10-28 | 1.0247 |
| 2010-10-27 | 1.0128 |
| 2010-10-26 | 1.0193 |
| 2010-10-25 | 1.0273 |
| 2010-10-24 | 1.0262 |
| 2010-10-23 | 1.0262 |
| 2010-10-22 | 1.0259 |
| 2010-10-21 | 1.0249 |
| 2010-10-20 | 1.0274 |
| 2010-10-19 | 1.0106 |
| 2010-10-18 | 1.0296 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.0325 |
| 2010-10-15 | 1.0269 |
| 2010-10-14 | 1.0355 |
| 2010-10-13 | 1.0277 |
| 2010-10-12 | 1.0247 |
| 2010-10-11 | 1.0209 |
| 2010-10-10 | 1.0236 |
| 2010-10-09 | 1.0236 |
| 2010-10-08 | 1.0252 |
| 2010-10-07 | 1.0239 |
| 2010-10-06 | 1.0237 |
| 2010-10-05 | 1.0171 |
| 2010-10-04 | 1.0038 |
| 2010-10-03 | 1.0106 |
| 2010-10-02 | 1.0106 |
| 2010-10-01 | 1.0135 |
| 2010-09-30 | 1.0029 |
| 2010-09-29 | 2.0039 |
| 2010-09-28 | 1.9952 |
| 2010-09-27 | 1.9779 |
| 2010-09-26 | 1.9604 |
| 2010-09-25 | 1.9604 |
| 2010-09-24 | 1.9843 |
| 2010-09-23 | 1.9575 |
| 2010-09-22 | 1.9679 |
| 2010-09-21 | 1.9304 |
| 2010-09-20 | 1.9208 |
| 2010-09-19 | 1.9207 |
| 2010-09-18 | 1.9207 |
| 2010-09-17 | 1.9165 |
| 2010-09-16 | 1.9195 |
| 2010-09-15 | 1.9088 |
| 2010-09-14 | 1.9065 |
| 2010-09-13 | 1.8883 |
| 2010-09-12 | 1.8671 |
| 2010-09-11 | 1.8676 |
| 2010-09-10 | 1.8698 |
| 2010-09-09 | 1.866 |
| 2010-09-08 | 1.8685 |
| 2010-09-07 | 0.9318 |
| 2010-09-06 | 0.945 |
| 2010-09-05 | 0.9422 |
| 2010-09-04 | 0.9422 |
| 2010-09-03 | 0.9467 |
| 2010-09-02 | 0.9415 |
| 2010-09-01 | 0.9396 |
| 2010-08-31 | 0.9308 |
| 2010-08-30 | 0.9291 |
| 2010-08-29 | 0.933 |
| 2010-08-28 | 0.933 |
| 2010-08-27 | 0.9359 |
| 2010-08-26 | 0.934 |
| 2010-08-25 | 0.9292 |
| 2010-08-24 | 0.9269 |
| 2010-08-23 | 0.9279 |
| 2010-08-22 | 0.9329 |
| 2010-08-21 | 0.9329 |
| 2010-08-20 | 0.932 |
| 2010-08-19 | 0.9391 |
| 2010-08-18 | 0.942 |
| 2010-08-17 | 0.9451 |
| 2010-08-16 | 0.9416 |
| 2010-08-15 | 0.9402 |
| 2010-08-14 | 0.9402 |
| 2010-08-13 | 0.9365 |
| 2010-08-12 | 0.944 |
| 2010-08-11 | 0.9449 |
| 2010-08-10 | 0.9632 |
| 2010-08-09 | 0.9712 |
| 2010-08-08 | 0.9683 |
| 2010-08-07 | 0.9683 |
| 2010-08-06 | 0.976 |
| 2010-08-05 | 0.968 |
| 2010-08-04 | 0.9673 |
| 2010-08-03 | 0.9726 |
| 2010-08-02 | 0.9703 |
| 2010-08-01 | 0.9599 |
| 2010-07-31 | 0.9599 |
| 2010-07-30 | 0.9607 |
| 2010-07-29 | 0.9622 |
| 2010-07-28 | 0.9559 |
| 2010-07-27 | 0.9555 |
| 2010-07-26 | 0.9543 |
| 2010-07-25 | 0.9493 |
| 2010-07-24 | 0.9493 |
| 2010-07-23 | 0.9484 |
| 2010-07-22 | 0.9487 |
| 2010-07-21 | 0.9423 |
| 2010-07-20 | 0.9482 |
| 2010-07-19 | 0.9515 |
| 2010-07-18 | 0.9568 |
| 2010-07-17 | 0.9568 |
| 2010-07-16 | 0.9496 |
| 2010-07-15 | 0.9481 |
| 2010-07-14 | 0.9385 |
| 2010-07-13 | 0.9364 |
| 2010-07-12 | 0.9263 |
| 2010-07-11 | 0.9243 |
| 2010-07-10 | 0.9243 |
| 2010-07-09 | 0.9297 |
| 2010-07-08 | 0.9337 |
| 2010-07-07 | 0.9285 |
| 2010-07-06 | 0.9264 |
| 2010-07-05 | 0.9209 |
| 2010-07-04 | 0.9219 |
| 2010-07-03 | 0.9024 |
| 2010-07-02 | 0.9227 |
| 2010-07-01 | 0.9193 |
| 2010-06-30 | 0.8981 |
| 2010-06-29 | 0.8972 |
| 2010-06-28 | 0.9024 |
| 2010-06-27 | 0.9039 |
| 2010-06-26 | 0.9039 |
| 2010-06-25 | 0.9092 |
| 2010-06-24 | 0.9043 |
| 2010-06-23 | 0.9023 |
| 2010-06-22 | 0.8993 |
| 2010-06-21 | 0.9021 |
| 2010-06-20 | 0.9068 |
| 2010-06-19 | 0.9068 |
| 2010-06-18 | 0.9057 |
| 2010-06-17 | 0.9083 |
| 2010-06-16 | 0.9024 |
| 2010-06-15 | 0.9043 |
| 2010-06-14 | 0.8987 |
| 2010-06-13 | 0.8891 |
| 2010-06-12 | 0.8891 |
| 2010-06-11 | 0.8876 |
| 2010-06-10 | 0.888 |
| 2010-06-09 | 0.8794 |
| 2010-06-08 | 0.8779 |
| 2010-06-07 | 0.8744 |
| 2010-06-06 | 0.883 |
| 2010-06-05 | 0.883 |
| 2010-06-04 | 0.8782 |
| 2010-06-03 | 0.8896 |
| 2010-06-02 | 0.8961 |
| 2010-06-01 | 0.8964 |
| 2010-05-31 | 0.8986 |
| 2010-05-30 | 0.9069 |
| 2010-05-29 | 0.9069 |
| 2010-05-28 | 0.9034 |
| 2010-05-27 | 0.9051 |
| 2010-05-26 | 0.8957 |
| 2010-05-25 | 0.899 |
| 2010-05-24 | 0.9051 |
| 2010-05-23 | 0.9154 |
| 2010-05-22 | 0.9154 |
| 2010-05-21 | 0.9199 |
| 2010-05-20 | 0.9029 |
| 2010-05-19 | 0.905 |
| 2010-05-18 | 0.9025 |
| 2010-05-17 | 0.9058 |
| 2010-05-16 | 0.9123 |
| 2010-05-15 | 0.9123 |
| 2010-05-14 | 0.9122 |
| 2010-05-13 | 0.9152 |
| 2010-05-12 | 0.9253 |
| 2010-05-11 | 0.9239 |
| 2010-05-10 | 0.937 |
| 2010-05-09 | 0.9349 |
| 2010-05-08 | 0.9349 |
| 2010-05-07 | 0.9346 |
| 2010-05-06 | 0.931 |
| 2010-05-05 | 0.9367 |
| 2010-05-04 | 0.9478 |
| 2010-05-03 | 0.9625 |
| 2010-05-02 | 0.9883 |
| 2010-05-01 | 0.9883 |
| 2010-04-30 | 0.9701 |
| 2010-04-29 | 0.969 |
| 2010-04-28 | 0.9666 |
| 2010-04-27 | 0.9616 |
| 2010-04-26 | 0.9767 |
| 2010-04-25 | 0.9887 |
| 2010-04-24 | 0.9887 |
| 2010-04-23 | 0.9772 |
| 2010-04-22 | 0.9695 |
| 2010-04-21 | 0.9787 |
| 2010-04-20 | 0.981 |
| 2010-04-19 | 0.9858 |
| 2010-04-18 | 0.9886 |
| 2010-04-17 | 0.9886 |
| 2010-04-16 | 0.9869 |
| 2010-04-15 | 0.9916 |
| 2010-04-14 | 0.9978 |
| 2010-04-13 | 0.9955 |
| 2010-04-12 | 0.994 |
| 2010-04-11 | 0.9884 |
| 2010-04-10 | 0.9884 |
| 2010-04-09 | 0.9792 |
| 2010-04-08 | 0.9775 |
| 2010-04-07 | 0.9768 |
| 2010-04-06 | 0.9819 |
| 2010-04-05 | 0.987 |
| 2010-04-04 | 0.9881 |
| 2010-04-03 | 0.9881 |
| 2010-04-02 | 0.9893 |
| 2010-04-01 | 0.9925 |
| 2010-03-31 | 0.9904 |
| 2010-03-30 | 0.9834 |
| 2010-03-29 | 0.9875 |
| 2010-03-28 | 0.9785 |
| 2010-03-27 | 0.9785 |
| 2010-03-26 | 0.9788 |
| 2010-03-25 | 0.9737 |
| 2010-03-24 | 0.9753 |
| 2010-03-23 | 0.9884 |
| 2010-03-22 | 0.9921 |
| 2010-03-21 | 0.9931 |
| 2010-03-20 | 0.9931 |
| 2010-03-19 | 0.9917 |
| 2010-03-18 | 0.9972 |
| 2010-03-17 | 1.0066 |
| 2010-03-16 | 1.009 |
| 2010-03-15 | 1.0025 |
| 2010-03-14 | 0.9972 |
| 2010-03-13 | 0.9972 |
| 2010-03-12 | 1.0088 |
| 2010-03-11 | 1.0022 |
| 2010-03-10 | 1.0025 |
| 2010-03-09 | 0.9989 |
| 2010-03-08 | 0.9996 |
| 2010-03-07 | 0.9972 |
| 2010-03-06 | 0.9972 |
| 2010-03-05 | 0.9998 |
| 2010-03-04 | 0.9971 |
| 2010-03-03 | 1.0064 |
| 2010-03-02 | 1.0001 |
| 2010-03-01 | 0.9954 |
| 2010-02-28 | 0.9972 |
| 2010-02-27 | 0.9972 |
| 2010-02-26 | 0.9996 |
| 2010-02-25 | 0.9945 |
| 2010-02-24 | 0.9939 |
| 2010-02-23 | 0.9927 |
| 2010-02-22 | 1.0005 |
| 2010-02-21 | 0.9966 |
| 2010-02-20 | 0.9966 |
| 2010-02-19 | 1.0026 |
| 2010-02-18 | 1.0026 |
| 2010-02-17 | 1.0026 |
| 2010-02-16 | 1.0159 |
| 2010-02-15 | 1.0036 |
| 2010-02-14 | 1.0011 |
| 2010-02-13 | 1.0011 |
| 2010-02-12 | 1.0055 |
| 2010-02-11 | 1.009 |
| 2010-02-10 | 1.0144 |
| 2010-02-09 | 1.0186 |
| 2010-02-08 | 1.0078 |
| 2010-02-07 | 1.0096 |
| 2010-02-06 | 1.0096 |
| 2010-02-05 | 1.009 |
| 2010-02-04 | 1.0122 |
| 2010-02-03 | 1.024 |
| 2010-02-02 | 1.0292 |
| 2010-02-01 | 1.0277 |
| 2010-01-31 | 1.0313 |
| 2010-01-30 | 1.0313 |
| 2010-01-29 | 1.0228 |
| 2010-01-28 | 1.0308 |
| 2010-01-27 | 1.036 |
| 2010-01-26 | 1.0383 |
| 2010-01-25 | 1.0445 |
| 2010-01-24 | 1.0426 |
| 2010-01-23 | 1.0426 |
| 2010-01-22 | 1.0419 |
| 2010-01-21 | 1.0379 |
| 2010-01-20 | 1.0402 |
| 2010-01-19 | 1.0549 |
| 2010-01-18 | 1.0613 |
| 2010-01-17 | 1.0619 |
| 2010-01-16 | 1.0619 |
| 2010-01-15 | 1.0618 |
| 2010-01-14 | 1.0709 |
| 2010-01-13 | 1.0709 |
| 2010-01-12 | 1.0699 |
| 2010-01-11 | 1.0715 |
| 2010-01-10 | 1.0545 |
| 2010-01-09 | 1.0545 |
| 2010-01-08 | 1.0641 |
| 2010-01-07 | 1.0576 |
| 2010-01-06 | 1.0646 |
| 2010-01-05 | 1.0614 |
| 2010-01-04 | 1.0672 |
| 2010-01-03 | 1.0669 |
| 2010-01-02 | 1.0669 |
| 2010-01-01 | 1.0669 |
| 2009-12-31 | 1.0606 |
| 2009-12-30 | 1.061 |
| 2009-12-29 | 1.0603 |
| 2009-12-28 | 1.064 |
| 2009-12-27 | 1.0628 |
| 2009-12-26 | 1.0628 |
| 2009-12-25 | 1.0628 |
| 2009-12-24 | 1.0628 |
| 2009-12-23 | 1.0569 |
| 2009-12-22 | 1.0547 |
| 2009-12-21 | 1.0568 |
| 2009-12-20 | 1.0628 |
| 2009-12-19 | 1.0628 |
| 2009-12-18 | 1.0619 |
| 2009-12-17 | 1.0617 |
| 2009-12-16 | 1.0767 |
| 2009-12-15 | 1.077 |
| 2009-12-14 | 1.0868 |
| 2009-12-13 | 1.0968 |
| 2009-12-12 | 1.0968 |
| 2009-12-11 | 1.0849 |
| 2009-12-10 | 1.0955 |
| 2009-12-09 | 1.0946 |
| 2009-12-08 | 1.0928 |
| 2009-12-07 | 1.1016 |
| 2009-12-06 | 1.118 |
| 2009-12-05 | 1.118 |
| 2009-12-04 | 1.1022 |
| 2009-12-03 | 1.1168 |
| 2009-12-02 | 1.1153 |
| 2009-12-01 | 1.117 |
| 2009-11-30 | 1.1134 |
| 2009-11-29 | 1.1063 |
| 2009-11-28 | 1.1063 |
| 2009-11-27 | 1.1108 |
| 2009-11-26 | 1.1184 |
| 2009-11-25 | 1.1234 |
| 2009-11-24 | 1.1106 |
| 2009-11-23 | 1.1094 |
| 2009-11-22 | 1.0999 |
| 2009-11-21 | 1.0999 |
| 2009-11-20 | 1.1028 |
| 2009-11-19 | 1.1098 |
| 2009-11-18 | 1.1112 |
| 2009-11-17 | 1.1062 |
| 2009-11-16 | 1.1144 |
| 2009-11-15 | 1.1114 |
| 2009-11-14 | 1.1114 |
| 2009-11-13 | 1.1138 |
| 2009-11-12 | 1.1104 |
| 2009-11-11 | 1.1239 |
| 2009-11-10 | 1.1258 |
| 2009-11-09 | 1.1275 |
| 2009-11-08 | 1.1174 |
| 2009-11-07 | 1.1174 |
| 2009-11-06 | 1.1152 |
| 2009-11-05 | 1.1183 |
| 2009-11-04 | 1.118 |
| 2009-11-03 | 1.1067 |
| 2009-11-02 | 1.11 |
| 2009-11-01 | 1.1126 |
| 2009-10-31 | 1.1126 |
| 2009-10-30 | 1.1069 |
| 2009-10-29 | 1.1152 |
| 2009-10-28 | 1.1055 |
| 2009-10-27 | 1.1128 |
| 2009-10-26 | 1.1175 |
| 2009-10-25 | 1.129 |
| 2009-10-24 | 1.129 |
| 2009-10-23 | 1.126 |
| 2009-10-22 | 1.1285 |
| 2009-10-21 | 1.1278 |
| 2009-10-20 | 1.1226 |
| 2009-10-19 | 1.1246 |
| 2009-10-18 | 1.1178 |
| 2009-10-17 | 1.1178 |
| 2009-10-16 | 1.12 |
| 2009-10-15 | 1.123 |
| 2009-10-14 | 1.1218 |
| 2009-10-13 | 1.1155 |
| 2009-10-12 | 1.1115 |
| 2009-10-11 | 1.1084 |
| 2009-10-10 | 1.1084 |
| 2009-10-09 | 1.1066 |
| 2009-10-08 | 1.1123 |
| 2009-10-07 | 1.1053 |
| 2009-10-06 | 1.1075 |
| 2009-10-05 | 1.1022 |
| 2009-10-04 | 1.0943 |
| 2009-10-03 | 1.0943 |
| 2009-10-02 | 1.0968 |
| 2009-10-01 | 1.0935 |
| 2009-09-30 | 1.1021 |
| 2009-09-29 | 1.0977 |
| 2009-09-28 | 1.1017 |
| 2009-09-27 | 1.1046 |
| 2009-09-26 | 1.1046 |
| 2009-09-25 | 1.1054 |
| 2009-09-24 | 1.1036 |
| 2009-09-23 | 1.1122 |
| 2009-09-22 | 1.1129 |
| 2009-09-21 | 1.1039 |
| 2009-09-20 | 1.1059 |
| 2009-09-19 | 1.1059 |
| 2009-09-18 | 1.106 |
| 2009-09-17 | 1.1086 |
| 2009-09-16 | 1.1074 |
| 2009-09-15 | 1.0991 |
| 2009-09-14 | 1.1004 |
| 2009-09-13 | 1.0985 |
| 2009-09-12 | 1.0985 |
| 2009-09-11 | 1.0959 |
| 2009-09-10 | 1.0963 |
| 2009-09-09 | 1.0951 |
| 2009-09-08 | 1.0889 |
| 2009-09-07 | 1.0777 |
| 2009-09-06 | 1.0725 |
| 2009-09-05 | 1.0725 |
| 2009-09-04 | 1.0744 |
| 2009-09-03 | 1.0715 |
| 2009-09-02 | 1.0727 |
| 2009-09-01 | 1.0683 |
| 2009-08-31 | 1.0772 |
| 2009-08-30 | 1.0802 |
| 2009-08-29 | 1.0802 |
| 2009-08-28 | 1.0747 |
| 2009-08-27 | 1.0718 |
| 2009-08-26 | 1.0709 |
| 2009-08-25 | 1.0755 |
| 2009-08-24 | 1.0748 |
| 2009-08-23 | 1.0777 |
| 2009-08-22 | 1.0777 |
| 2009-08-21 | 1.0766 |
| 2009-08-20 | 1.0718 |
| 2009-08-19 | 1.0699 |
| 2009-08-18 | 1.0626 |
| 2009-08-17 | 1.0588 |
| 2009-08-16 | 1.0752 |
| 2009-08-15 | 1.0752 |
| 2009-08-14 | 1.0677 |
| 2009-08-13 | 1.0737 |
| 2009-08-12 | 1.0677 |
| 2009-08-11 | 1.0636 |
| 2009-08-10 | 1.0626 |
| 2009-08-09 | 1.0784 |
| 2009-08-08 | 1.0784 |
| 2009-08-07 | 1.0643 |
| 2009-08-06 | 1.0791 |
| 2009-08-05 | 1.0835 |
| 2009-08-04 | 1.0822 |
| 2009-08-03 | 1.083 |
| 2009-08-02 | 1.0632 |
| 2009-08-01 | 1.0632 |
| 2009-07-31 | 1.0706 |
| 2009-07-30 | 1.058 |
| 2009-07-29 | 1.0546 |
| 2009-07-28 | 1.065 |
| 2009-07-27 | 1.071 |
| 2009-07-26 | 1.07 |
| 2009-07-25 | 1.07 |
| 2009-07-24 | 1.0679 |
| 2009-07-23 | 1.0665 |
| 2009-07-22 | 1.0675 |
| 2009-07-21 | 1.0689 |
| 2009-07-20 | 1.0696 |
| 2009-07-19 | 1.0624 |
| 2009-07-18 | 1.0624 |
| 2009-07-17 | 1.0601 |
| 2009-07-16 | 1.0632 |
| 2009-07-15 | 1.0604 |
| 2009-07-14 | 1.0456 |
| 2009-07-13 | 1.0489 |
| 2009-07-12 | 1.0441 |
| 2009-07-11 | 1.0441 |
| 2009-07-10 | 1.0467 |
| 2009-07-09 | 1.053 |
| 2009-07-08 | 1.0415 |
| 2009-07-07 | 1.0445 |
| 2009-07-06 | 1.0482 |
| 2009-07-05 | 1.0504 |
| 2009-07-04 | 1.0504 |
| 2009-07-03 | 1.0504 |
| 2009-07-02 | 1.053 |
| 2009-07-01 | 1.0571 |
| 2009-06-30 | 1.0614 |
| 2009-06-29 | 1.0547 |
| 2009-06-28 | 1.0578 |
| 2009-06-27 | 1.0578 |
| 2009-06-26 | 1.0558 |
| 2009-06-25 | 1.0485 |
| 2009-06-24 | 1.0452 |
| 2009-06-23 | 1.0559 |
| 2009-06-22 | 1.0399 |
| 2009-06-21 | 1.0447 |
| 2009-06-20 | 1.0447 |
| 2009-06-19 | 1.0441 |
| 2009-06-18 | 1.0467 |
| 2009-06-17 | 1.0445 |
| 2009-06-16 | 1.0366 |
| 2009-06-15 | 1.0326 |
| 2009-06-14 | 1.0507 |
| 2009-06-13 | 1.0507 |
| 2009-06-12 | 1.0496 |
| 2009-06-11 | 1.0574 |
| 2009-06-10 | 1.0469 |
| 2009-06-09 | 1.0512 |
| 2009-06-08 | 1.0415 |
| 2009-06-07 | 1.0472 |
| 2009-06-06 | 1.0472 |
| 2009-06-05 | 1.0464 |
| 2009-06-04 | 1.0617 |
| 2009-06-03 | 1.0596 |
| 2009-06-02 | 1.073 |
| 2009-06-01 | 1.061 |
| 2009-05-31 | 1.0625 |
| 2009-05-30 | 1.0628 |
| 2009-05-29 | 1.0475 |
| 2009-05-28 | 1.0446 |
| 2009-05-27 | 1.0364 |
| 2009-05-26 | 1.045 |
| 2009-05-25 | 1.0469 |
| 2009-05-24 | 1.0484 |
| 2009-05-23 | 1.0484 |
| 2009-05-22 | 1.0494 |
| 2009-05-21 | 1.0347 |
| 2009-05-20 | 1.0189 |
| 2009-05-19 | 1.0229 |
| 2009-05-18 | 1.0162 |
| 2009-05-17 | 1.0115 |
| 2009-05-16 | 1.0115 |
| 2009-05-15 | 1.0098 |
| 2009-05-14 | 1.021 |
| 2009-05-13 | 1.0166 |
| 2009-05-12 | 1.0216 |
| 2009-05-11 | 1.0185 |
| 2009-05-10 | 1.0244 |
| 2009-05-09 | 1.0244 |
| 2009-05-08 | 1.0233 |
| 2009-05-07 | 1.0035 |
| 2009-05-06 | 1.0025 |
| 2009-05-05 | 1.0002 |
| 2009-05-04 | 1.0048 |
| 2009-05-03 | 0.998 |
| 2009-05-02 | 0.998 |
| 2009-05-01 | 0.9975 |
| 2009-04-30 | 0.9971 |
| 2009-04-29 | 0.999 |
| 2009-04-28 | 0.9881 |
| 2009-04-27 | 0.9782 |
| 2009-04-26 | 0.9953 |
| 2009-04-25 | 0.9953 |
| 2009-04-24 | 0.9958 |
| 2009-04-23 | 0.9849 |
| 2009-04-22 | 0.9796 |
| 2009-04-21 | 0.9888 |
| 2009-04-20 | 0.9888 |
| 2009-04-19 | 0.9888 |
| 2009-04-18 | 0.9888 |
| 2009-04-17 | 0.9888 |
| 2009-04-16 | 0.9888 |
| 2009-04-15 | 0.9888 |
| 2009-04-14 | 0.9888 |
| 2009-04-13 | 0.9888 |
| 2009-04-12 | 0.9888 |
| 2009-04-11 | 0.9888 |
| 2009-04-10 | 0.9888 |
| 2009-04-09 | 0.9908 |
| 2009-04-08 | 0.9966 |
| 2009-04-07 | 0.9988 |
| 2009-04-06 | 1.01 |
| 2009-04-05 | 1.0155 |
| 2009-04-04 | 1.0155 |
| 2009-04-03 | 1.0153 |
| 2009-04-02 | 1.0133 |
| 2009-04-01 | 0.9971 |
| 2009-03-31 | 0.9995 |
| 2009-03-30 | 0.994 |
| 2009-03-29 | 1.006 |
| 2009-03-28 | 1.0049 |
| 2009-03-27 | 1.0046 |
| 2009-03-26 | 1.0206 |
| 2009-03-25 | 1.0241 |
| 2009-03-24 | 1.0213 |
| 2009-03-23 | 1.0281 |
| 2009-03-22 | 1.0226 |
| 2009-03-21 | 1.0226 |
| 2009-03-20 | 1.0221 |
| 2009-03-19 | 1.0297 |
| 2009-03-18 | 1.0073 |
| 2009-03-17 | 0.9763 |
| 2009-03-16 | 0.9734 |
| 2009-03-15 | 0.9652 |
| 2009-03-14 | 0.9652 |
| 2009-03-13 | 0.9652 |
| 2009-03-12 | 0.9652 |
| 2009-03-11 | 0.9609 |
| 2009-03-10 | 0.9491 |
| 2009-03-09 | 0.9488 |
| 2009-03-08 | 0.9506 |
| 2009-03-07 | 0.9506 |
| 2009-03-06 | 0.9512 |
| 2009-03-05 | 0.941 |
| 2009-03-04 | 0.9484 |
| 2009-03-03 | 0.9457 |
| 2009-03-02 | 0.9512 |
| 2009-03-01 | 0.9512 |
| 2009-02-28 | 0.8056 |
| 2009-02-27 | 0.8056 |
| 2009-02-26 | 0.8056 |
| 2009-02-25 | 0.8056 |
| 2009-02-24 | 0.8056 |
| 2009-02-23 | 0.8056 |
| 2009-02-22 | 0.8056 |
| 2009-02-21 | 0.8056 |
| 2009-02-20 | 0.8056 |
| 2009-02-19 | 0.8056 |
| 2009-02-18 | 0.8056 |
| 2009-02-17 | 0.8056 |
| 2009-02-16 | 0.8056 |
| 2009-02-15 | 0.8056 |
| 2009-02-14 | 0.8056 |
| 2009-02-13 | 0.8056 |
| 2009-02-12 | 0.8056 |
| 2009-02-11 | 0.8056 |
| 2009-02-10 | 0.8056 |
| 2009-02-09 | 0.8056 |
| 2009-02-08 | 0.8056 |
| 2009-02-07 | 0.8056 |
| 2009-02-06 | 0.8056 |
| 2009-02-05 | 0.8056 |
| 2009-02-04 | 0.8056 |
| 2009-02-03 | 0.8056 |
| 2009-02-02 | 0.8056 |
| 2009-02-01 | 0.8056 |
| 2009-01-31 | 0.8056 |
| 2009-01-30 | 0.8056 |
| 2009-01-29 | 0.8056 |
| 2009-01-28 | 0.8056 |
| 2009-01-27 | 0.8056 |
| 2009-01-26 | 0.8056 |
| 2009-01-25 | 0.8056 |
| 2009-01-24 | 0.8056 |
| 2009-01-23 | 0.8056 |
| 2009-01-22 | 0.8056 |
| 2009-01-21 | 0.8056 |
| 2009-01-20 | 0.8056 |
| 2009-01-19 | 0.8056 |
| 2009-01-18 | 0.8056 |
| 2009-01-17 | 0.8056 |
| 2009-01-16 | 0.8056 |
| 2009-01-15 | 0.8056 |
| 2009-01-14 | 0.8056 |
| 2009-01-13 | 0.8056 |
| 2009-01-12 | 0.8056 |
| 2009-01-11 | 0.8056 |
| 2009-01-10 | 0.8056 |
| 2009-01-09 | 0.8056 |
| 2009-01-08 | 0.8056 |
| 2009-01-07 | 0.8056 |
| 2009-01-06 | 0.8056 |
| 2009-01-05 | 0.8056 |
| 2009-01-04 | 0.8056 |
| 2009-01-03 | 0.8056 |
| 2009-01-02 | 0.8056 |
| 2009-01-01 | 0.8056 |
| 2008-12-31 | 0.8056 |
| 2008-12-30 | 0.8477 |
| 2008-12-29 | 0.8056 |
| 2008-12-28 | 0.8056 |
| 2008-12-27 | 0.8056 |
| 2008-12-26 | 0.8463 |
| 2008-12-25 | 0.8056 |
| 2008-12-24 | 0.8056 |
| 2008-12-23 | 0.8056 |
| 2008-12-22 | 0.8056 |
| 2008-12-21 | 0.8056 |
| 2008-12-20 | 0.8056 |
| 2008-12-19 | 0.8056 |
| 2008-12-18 | 0.8056 |
| 2008-12-17 | 0.8056 |
| 2008-12-16 | 0.8444 |
| 2008-12-15 | 0.8056 |
| 2008-12-14 | 0.8056 |
| 2008-12-13 | 0.8056 |
| 2008-12-12 | 0.8056 |
| 2008-12-11 | 0.8056 |
| 2008-12-10 | 0.8056 |
| 2008-12-09 | 0.8056 |
| 2008-12-08 | 0.8056 |
| 2008-12-07 | 0.8056 |
| 2008-12-06 | 0.8056 |
| 2008-12-05 | 0.8056 |
| 2008-12-04 | 0.8056 |
| 2008-12-03 | 0.8056 |
| 2008-12-02 | 0.8056 |
| 2008-12-01 | 0.8056 |
| 2008-11-30 | 0.8056 |
| 2008-11-29 | 0.8056 |
| 2008-11-28 | 0.8056 |
| 2008-11-27 | 0.8056 |
| 2008-11-26 | 0.8056 |
| 2008-11-25 | 0.8056 |
| 2008-11-24 | 0.8056 |
| 2008-11-23 | 0.8056 |
| 2008-11-22 | 0.8056 |
| 2008-11-21 | 0.8056 |
| 2008-11-20 | 0.8056 |
| 2008-11-19 | 0.8056 |
| 2008-11-18 | 0.8056 |
| 2008-11-17 | 0.8056 |
| 2008-11-16 | 0.8056 |
| 2008-11-15 | 0.8056 |
| 2008-11-14 | 0.8056 |
| 2008-11-13 | 0.8056 |
| 2008-11-12 | 0.8056 |
| 2008-11-11 | 0.8056 |
| 2008-11-10 | 0.8056 |
| 2008-11-09 | 0.8056 |
| 2008-11-08 | 0.8056 |
| 2008-11-07 | 0.8056 |
| 2008-11-06 | 0.8056 |
| 2008-11-05 | 0.8056 |
| 2008-11-04 | 0.8056 |
| 2008-11-03 | 0.8056 |
| 2008-11-02 | 0.8056 |
| 2008-11-01 | 0.8056 |
| 2008-10-31 | 0.8056 |
| 2008-10-30 | 0.8056 |
| 2008-10-29 | 0.8056 |
| 2008-10-28 | 0.8056 |
| 2008-10-27 | 0.8056 |
| 2008-10-26 | 0.8056 |
| 2008-10-25 | 0.8056 |
| 2008-10-24 | 0.8056 |
| 2008-10-23 | 0.8056 |
| 2008-10-22 | 0.8056 |
| 2008-10-21 | 0.8056 |
| 2008-10-20 | 0.8056 |
| 2008-10-19 | 0.8056 |
| 2008-10-18 | 0.8056 |
| 2008-10-17 | 0.8056 |
| 2008-10-16 | 0.8056 |
| 2008-10-15 | 0.8056 |
| 2008-10-14 | 0.8056 |
| 2008-10-13 | 0.8056 |
| 2008-10-12 | 0.8056 |
| 2008-10-11 | 0.8056 |
| 2008-10-10 | 0.8056 |
| 2008-10-09 | 0.8056 |
| 2008-10-08 | 0.8056 |
| 2008-10-07 | 0.8056 |
| 2008-10-06 | 0.8056 |
| 2008-10-05 | 0.8056 |
| 2008-10-04 | 0.8056 |
| 2008-10-03 | 0.8056 |
| 2008-10-02 | 0.8056 |
| 2008-10-01 | 0.8444 |
| 2008-09-30 | 0.8423 |
| 2008-09-29 | 0.8405 |
| 2008-09-28 | 0.8056 |
| 2008-09-27 | 0.8056 |
| 2008-09-26 | 0.8056 |
| 2008-09-25 | 0.8056 |
| 2008-09-24 | 0.8056 |
| 2008-09-23 | 0.8056 |
| 2008-09-22 | 0.8405 |
| 2008-09-21 | 0.8056 |
| 2008-09-20 | 0.8056 |
| 2008-09-19 | 0.8056 |
| 2008-09-18 | 0.8056 |
| 2008-09-17 | 0.8056 |
| 2008-09-16 | 0.8056 |
| 2008-09-15 | 0.8056 |
| 2008-09-14 | 0.8056 |
| 2008-09-13 | 0.8056 |
| 2008-09-12 | 0.8056 |
| 2008-09-11 | 0.8056 |
| 2008-09-10 | 0.8405 |
| 2008-09-09 | 0.8399 |
| 2008-09-08 | 0.841 |
| 2008-09-07 | 0.8056 |
| 2008-09-06 | 0.8056 |
| 2008-09-05 | 0.8056 |
| 2008-09-04 | 0.8056 |
| 2008-09-03 | 0.8653 |
| 2008-09-02 | 0.8642 |
| 2008-09-01 | 0.8056 |
| 2008-08-31 | 0.8056 |
| 2008-08-30 | 0.8056 |
| 2008-08-29 | 0.8056 |
| 2008-08-28 | 0.8056 |
| 2008-08-27 | 0.8056 |
| 2008-08-26 | 0.933 |
| 2008-08-25 | 0.8056 |
| 2008-08-24 | 0.8056 |
| 2008-08-23 | 0.8056 |
| 2008-08-22 | 0.8056 |
| 2008-08-21 | 0.8056 |
| 2008-08-20 | 0.8056 |
| 2008-08-19 | 0.8056 |
| 2008-08-18 | 0.8056 |
| 2008-08-17 | 0.8056 |
| 2008-08-16 | 0.8056 |
| 2008-08-15 | 0.8056 |
| 2008-08-14 | 0.8056 |
| 2008-08-13 | 0.8056 |
| 2008-08-12 | 0.8056 |
| 2008-08-11 | 0.933 |
| 2008-08-10 | 0.8056 |
| 2008-08-09 | 0.8056 |
| 2008-08-08 | 0.8056 |
| 2008-08-07 | 0.8056 |
| 2008-08-06 | 0.8056 |
| 2008-08-05 | 0.8056 |
| 2008-08-04 | 0.933 |
| 2008-08-03 | 0.8056 |
| 2008-08-02 | 0.8056 |
| 2008-08-01 | 0.8056 |
| 2008-07-31 | 0.8056 |
| 2008-07-30 | 0.8056 |
| 2008-07-29 | 0.8056 |
| 2008-07-28 | 0.943 |
| 2008-07-27 | 0.8056 |
| 2008-07-26 | 0.8056 |
| 2008-07-25 | 0.9414 |
| 2008-07-24 | 0.9392 |
| 2008-07-23 | 0.94 |
| 2008-07-22 | 0.9438 |
| 2008-07-21 | 0.8056 |
| 2008-07-20 | 0.8056 |
| 2008-07-19 | 0.8056 |
| 2008-07-18 | 0.8056 |
| 2008-07-17 | 0.8056 |
| 2008-07-16 | 0.8056 |
| 2008-07-15 | 0.8056 |
| 2008-07-14 | 0.8056 |
| 2008-07-13 | 0.8056 |
| 2008-07-12 | 0.8056 |
| 2008-07-11 | 0.8056 |
| 2008-07-10 | 0.8056 |
| 2008-07-09 | 0.9407 |
| 2008-07-08 | 0.9395 |
| 2008-07-07 | 0.8056 |
| 2008-07-06 | 0.8056 |
| 2008-07-05 | 0.8056 |
| 2008-07-04 | 0.8056 |
| 2008-07-03 | 0.8056 |
| 2008-07-02 | 0.8056 |
| 2008-07-01 | 0.8056 |
| 2008-06-30 | 0.8056 |
| 2008-06-29 | 0.8056 |
| 2008-06-28 | 0.8056 |
| 2008-06-27 | 0.8056 |
| 2008-06-26 | 0.8056 |
| 2008-06-25 | 0.8056 |
| 2008-06-24 | 0.8056 |
| 2008-06-23 | 0.9337 |
| 2008-06-22 | 0.8056 |
| 2008-06-21 | 0.8056 |
| 2008-06-20 | 0.9334 |
| 2008-06-19 | 0.9311 |
| 2008-06-18 | 0.934 |
| 2008-06-17 | 0.932 |
| 2008-06-16 | 0.9234 |
| 2008-06-15 | 0.8056 |
| 2008-06-14 | 0.8056 |
| 2008-06-13 | 0.9237 |
| 2008-06-12 | 0.9284 |
| 2008-06-11 | 0.9353 |
| 2008-06-10 | 0.9286 |
| 2008-06-09 | 0.8056 |
| 2008-06-08 | 0.8056 |
| 2008-06-07 | 0.8056 |
| 2008-06-06 | 0.8056 |
| 2008-06-05 | 0.8056 |
| 2008-06-04 | 0.9284 |
| 2008-06-03 | 0.93 |
| 2008-06-02 | 0.8056 |
| 2008-06-01 | 0.8056 |
| 2008-05-31 | 0.8056 |
| 2008-05-30 | 0.8056 |
| 2008-05-29 | 0.9317 |
| 2008-05-28 | 0.8056 |
| 2008-05-27 | 0.8056 |
| 2008-05-26 | 0.8056 |
| 2008-05-25 | 0.8056 |
| 2008-05-24 | 0.8056 |
| 2008-05-23 | 0.8056 |
| 2008-05-22 | 0.8056 |
| 2008-05-21 | 0.8056 |
| 2008-05-20 | 0.8056 |
| 2008-05-19 | 0.9329 |
| 2008-05-18 | 0.8056 |
| 2008-05-17 | 0.8056 |
| 2008-05-16 | 0.9355 |
| 2008-05-15 | 0.9287 |
| 2008-05-14 | 0.9302 |
| 2008-05-13 | 0.8056 |
| 2008-05-12 | 0.9271 |
| 2008-05-11 | 0.8056 |
| 2008-05-10 | 0.8056 |
| 2008-05-09 | 0.9294 |
| 2008-05-08 | 0.9244 |
| 2008-05-07 | 0.8056 |
| 2008-05-06 | 0.8056 |
| 2008-05-05 | 0.8056 |
| 2008-05-04 | 0.8056 |
| 2008-05-03 | 0.8056 |
| 2008-05-02 | 0.8056 |
| 2008-05-01 | 0.8056 |
| 2008-04-30 | 0.8056 |
| 2008-04-29 | 0.8056 |
| 2008-04-28 | 0.8056 |
| 2008-04-27 | 0.8056 |
| 2008-04-26 | 0.8056 |
| 2008-04-25 | 0.8056 |
| 2008-04-24 | 0.9498 |
| 2008-04-23 | 0.9509 |
| 2008-04-22 | 0.9576 |
| 2008-04-21 | 0.955 |
| 2008-04-20 | 0.8056 |
| 2008-04-19 | 0.8056 |
| 2008-04-18 | 0.8056 |
| 2008-04-17 | 0.8056 |
| 2008-04-16 | 0.8056 |
| 2008-04-15 | 0.947 |
| 2008-04-14 | 0.9495 |
| 2008-04-13 | 0.8056 |
| 2008-04-12 | 0.8056 |
| 2008-04-11 | 0.9495 |
| 2008-04-10 | 0.9452 |
| 2008-04-09 | 0.9485 |
| 2008-04-08 | 0.9419 |
| 2008-04-07 | 0.8056 |
| 2008-04-06 | 0.8056 |
| 2008-04-05 | 0.8056 |
| 2008-04-04 | 0.8056 |
| 2008-04-03 | 0.8056 |
| 2008-04-02 | 0.9376 |
| 2008-04-01 | 0.9366 |
| 2008-03-31 | 0.9463 |
| 2008-03-30 | 0.8056 |
| 2008-03-29 | 0.8056 |
| 2008-03-28 | 0.9502 |
| 2008-03-27 | 0.9492 |
| 2008-03-26 | 0.9505 |
| 2008-03-25 | 0.8056 |
| 2008-03-24 | 0.9232 |
| 2008-03-23 | 0.8056 |
| 2008-03-22 | 0.8056 |
| 2008-03-21 | 0.8056 |
| 2008-03-20 | 0.9256 |
| 2008-03-19 | 0.8056 |
| 2008-03-18 | 0.8056 |
| 2008-03-17 | 0.8056 |
| 2008-03-16 | 0.8056 |
| 2008-03-15 | 0.8056 |
| 2008-03-14 | 0.8056 |
| 2008-03-13 | 0.8056 |
| 2008-03-12 | 0.9232 |
| 2008-03-11 | 0.9209 |
| 2008-03-10 | 0.8056 |
| 2008-03-09 | 0.8056 |
| 2008-03-08 | 0.8056 |
| 2008-03-07 | 0.8056 |
| 2008-03-06 | 0.8056 |
| 2008-03-05 | 0.8056 |
| 2008-03-04 | 0.8056 |
| 2008-03-03 | 0.8056 |
| 2008-03-02 | 0.8056 |
| 2008-03-01 | 0.8056 |
| 2008-02-29 | 0.8056 |
| 2008-02-28 | 0.9073 |
| 2008-02-27 | 0.9089 |
| 2008-02-26 | 0.9014 |
| 2008-02-25 | 0.8056 |
| 2008-02-24 | 0.8056 |
| 2008-02-23 | 0.8056 |
| 2008-02-22 | 0.8056 |
| 2008-02-21 | 0.8056 |
| 2008-02-20 | 0.8056 |
| 2008-02-19 | 0.8056 |
| 2008-02-18 | 0.8056 |
| 2008-02-17 | 0.8056 |
| 2008-02-16 | 0.8056 |
| 2008-02-15 | 0.8056 |
| 2008-02-14 | 0.874 |
| 2008-02-13 | 0.8707 |
| 2008-02-12 | 0.8736 |
| 2008-02-11 | 0.8686 |
| 2008-02-10 | 0.8056 |
| 2008-02-09 | 0.8056 |
| 2008-02-08 | 0.8056 |
| 2008-02-07 | 0.8056 |
| 2008-02-06 | 0.8056 |
| 2008-02-05 | 0.8056 |
| 2008-02-04 | 0.8056 |
| 2008-02-03 | 0.8056 |
| 2008-02-02 | 0.8056 |
| 2008-02-01 | 0.8861 |
| 2008-01-31 | 0.8056 |
| 2008-01-30 | 0.8056 |
| 2008-01-29 | 0.8853 |
| 2008-01-28 | 0.8864 |
| 2008-01-27 | 0.8056 |
| 2008-01-26 | 0.8056 |
| 2008-01-25 | 0.8865 |
| 2008-01-24 | 0.8841 |
| 2008-01-23 | 0.8056 |
| 2008-01-22 | 0.8056 |
| 2008-01-21 | 0.8056 |
| 2008-01-20 | 0.8056 |
| 2008-01-19 | 0.8056 |
| 2008-01-18 | 0.8056 |
| 2008-01-17 | 0.8056 |
| 2008-01-16 | 0.8865 |
| 2008-01-15 | 0.8865 |
| 2008-01-14 | 0.8909 |
| 2008-01-13 | 0.8056 |
| 2008-01-12 | 0.8056 |
| 2008-01-11 | 0.8056 |
| 2008-01-10 | 0.8056 |
| 2008-01-09 | 0.8056 |
| 2008-01-08 | 0.8848 |
| 2008-01-07 | 0.8056 |
| 2008-01-06 | 0.8056 |
| 2008-01-05 | 0.8056 |
| 2008-01-04 | 0.8868 |
| 2008-01-03 | 0.8861 |
| 2008-01-02 | 0.8842 |
| 2008-01-01 | 0.8646 |
| 2007-12-31 | 0.8056 |
| 2007-12-30 | 0.8056 |
| 2007-12-29 | 0.8056 |
| 2007-12-28 | 0.8056 |
| 2007-12-27 | 0.8056 |
| 2007-12-26 | 0.8056 |
| 2007-12-25 | 0.8056 |
| 2007-12-24 | 0.8669 |
| 2007-12-23 | 0.8056 |
| 2007-12-22 | 0.8056 |
| 2007-12-21 | 0.8653 |
| 2007-12-20 | 0.8056 |
| 2007-12-19 | 0.8648 |
| 2007-12-18 | 0.867 |
| 2007-12-17 | 0.8667 |
| 2007-12-16 | 0.8056 |
| 2007-12-15 | 0.8056 |
| 2007-12-14 | 0.8667 |
| 2007-12-13 | 0.8791 |
| 2007-12-12 | 0.8838 |
| 2007-12-11 | 0.8814 |
| 2007-12-10 | 0.8056 |
| 2007-12-09 | 0.8056 |
| 2007-12-08 | 0.8056 |
| 2007-12-07 | 0.8827 |
| 2007-12-06 | 0.8056 |
| 2007-12-05 | 0.8853 |
| 2007-12-04 | 0.8882 |
| 2007-12-03 | 0.8836 |
| 2007-12-02 | 0.8056 |
| 2007-12-01 | 0.8056 |
| 2007-11-30 | 0.8814 |
| 2007-11-29 | 0.8056 |
| 2007-11-28 | 0.8056 |
| 2007-11-27 | 0.8056 |
| 2007-11-26 | 0.8056 |
| 2007-11-25 | 0.8056 |
| 2007-11-24 | 0.8056 |
| 2007-11-23 | 0.8056 |
| 2007-11-22 | 0.8056 |
| 2007-11-21 | 0.8056 |
| 2007-11-20 | 0.8056 |
| 2007-11-19 | 0.8822 |
| 2007-11-18 | 0.8056 |
| 2007-11-17 | 0.8056 |
| 2007-11-16 | 0.8808 |
| 2007-11-15 | 0.8819 |
| 2007-11-14 | 0.8789 |
| 2007-11-13 | 0.8779 |
| 2007-11-12 | 0.8718 |
| 2007-11-11 | 0.8056 |
| 2007-11-10 | 0.8056 |
| 2007-11-09 | 0.8056 |
| 2007-11-08 | 0.8056 |
| 2007-11-07 | 0.8056 |
| 2007-11-06 | 0.8773 |
| 2007-11-05 | 0.8056 |
| 2007-11-04 | 0.8056 |
| 2007-11-03 | 0.8056 |
| 2007-11-02 | 0.8759 |
| 2007-11-01 | 0.8056 |
| 2007-10-31 | 0.8056 |
| 2007-10-30 | 0.8056 |
| 2007-10-29 | 0.8056 |
| 2007-10-28 | 0.8056 |
| 2007-10-27 | 0.8056 |
| 2007-10-26 | 0.8056 |
| 2007-10-25 | 0.8056 |
| 2007-10-24 | 0.8591 |
| 2007-10-23 | 0.8588 |
| 2007-10-22 | 0.8531 |
| 2007-10-21 | 0.8056 |
| 2007-10-20 | 0.8056 |
| 2007-10-19 | 0.8565 |
| 2007-10-18 | 0.858 |
| 2007-10-17 | 0.854 |
| 2007-10-16 | 0.852 |
| 2007-10-15 | 0.854 |
| 2007-10-14 | 0.8056 |
| 2007-10-13 | 0.8056 |
| 2007-10-12 | 0.8533 |
| 2007-10-11 | 0.8553 |
| 2007-10-10 | 0.8529 |
| 2007-10-09 | 0.8509 |
| 2007-10-08 | 0.8056 |
| 2007-10-07 | 0.8056 |
| 2007-10-06 | 0.8056 |
| 2007-10-05 | 0.8521 |
| 2007-10-04 | 0.8524 |
| 2007-10-03 | 0.8511 |
| 2007-10-02 | 0.8536 |
| 2007-10-01 | 0.8056 |
| 2007-09-30 | 0.8056 |
| 2007-09-29 | 0.8056 |
| 2007-09-28 | 0.8056 |
| 2007-09-27 | 0.8056 |
| 2007-09-26 | 0.8056 |
| 2007-09-25 | 0.8056 |
| 2007-09-24 | 0.8515 |
| 2007-09-23 | 0.8056 |
| 2007-09-22 | 0.8056 |
| 2007-09-21 | 0.8056 |
| 2007-09-20 | 0.8511 |
| 2007-09-19 | 0.8437 |
| 2007-09-18 | 0.8449 |
| 2007-09-17 | 0.8056 |
| 2007-09-16 | 0.8056 |
| 2007-09-15 | 0.8056 |
| 2007-09-14 | 0.8056 |
| 2007-09-13 | 0.8056 |
| 2007-09-12 | 0.8056 |
| 2007-09-11 | 0.8056 |
| 2007-09-10 | 0.8056 |
| 2007-09-09 | 0.8056 |
| 2007-09-08 | 0.8056 |
| 2007-09-07 | 0.8056 |
| 2007-09-06 | 0.8312 |
| 2007-09-05 | 0.8366 |
| 2007-09-04 | 0.8484 |
| 2007-09-03 | 0.8056 |
| 2007-09-02 | 0.8056 |
| 2007-09-01 | 0.8056 |
| 2007-08-31 | 0.8056 |
| 2007-08-30 | 0.8056 |
| 2007-08-29 | 0.8056 |
| 2007-08-28 | 0.8056 |
| 2007-08-27 | 0.8056 |
| 2007-08-26 | 0.8056 |
| 2007-08-25 | 0.8056 |
| 2007-08-24 | 0.8056 |
| 2007-08-23 | 0.8493 |
| 2007-08-22 | 0.8455 |
| 2007-08-21 | 0.8382 |
| 2007-08-20 | 0.8389 |
| 2007-08-19 | 0.8056 |
| 2007-08-18 | 0.8056 |
| 2007-08-17 | 0.8405 |
| 2007-08-16 | 0.8373 |
| 2007-08-15 | 0.8378 |
| 2007-08-14 | 0.8436 |
| 2007-08-13 | 0.8056 |
| 2007-08-12 | 0.8056 |
| 2007-08-11 | 0.8056 |
| 2007-08-10 | 0.8531 |
| 2007-08-09 | 0.8056 |
| 2007-08-08 | 0.8056 |
| 2007-08-07 | 0.853 |
| 2007-08-06 | 0.8056 |
| 2007-08-05 | 0.8056 |
| 2007-08-04 | 0.8056 |
| 2007-08-03 | 0.8522 |
| 2007-08-02 | 0.8056 |
| 2007-08-01 | 0.8056 |
| 2007-07-31 | 0.8056 |
| 2007-07-30 | 0.8056 |
| 2007-07-29 | 0.8056 |
| 2007-07-28 | 0.8056 |
| 2007-07-27 | 0.8056 |
| 2007-07-26 | 0.8056 |
| 2007-07-25 | 0.8056 |
| 2007-07-24 | 0.8056 |
| 2007-07-23 | 0.8056 |
| 2007-07-22 | 0.8056 |
| 2007-07-21 | 0.8056 |
| 2007-07-20 | 0.8056 |
| 2007-07-19 | 0.8056 |
| 2007-07-18 | 0.8056 |
| 2007-07-17 | 0.8056 |
| 2007-07-16 | 0.8056 |
| 2007-07-15 | 0.8056 |
| 2007-07-14 | 0.8056 |
| 2007-07-13 | 0.8056 |
| 2007-07-12 | 0.8056 |
| 2007-07-11 | 0.8317 |
| 2007-07-10 | 0.8306 |
| 2007-07-09 | 0.8056 |
| 2007-07-08 | 0.8056 |
| 2007-07-07 | 0.8056 |
| 2007-07-06 | 0.8056 |
| 2007-07-05 | 0.8056 |
| 2007-07-04 | 0.8056 |
| 2007-07-03 | 0.8056 |
| 2007-07-02 | 0.8056 |
| 2007-07-01 | 0.8056 |
| 2007-06-30 | 0.8056 |
| 2007-06-29 | 0.8056 |
| 2007-06-28 | 0.8056 |
| 2007-06-27 | 0.8142 |
| 2007-06-26 | 0.8164 |
| 2007-06-25 | 0.8183 |
| 2007-06-24 | 0.8056 |
| 2007-06-23 | 0.8056 |
| 2007-06-22 | 0.8056 |
| 2007-06-21 | 0.8056 |
| 2007-06-20 | 0.8056 |
| 2007-06-19 | 0.8056 |
| 2007-06-18 | 0.8056 |
| 2007-06-17 | 0.8056 |
| 2007-06-16 | 0.8056 |
| 2007-06-15 | 0.8056 |
| 2007-06-14 | 0.8083 |
| 2007-06-13 | 0.8089 |
| 2007-06-12 | 0.8086 |
| 2007-06-11 | 0.8056 |
| 2007-06-10 | 0.8056 |
| 2007-06-09 | 0.8056 |
| 2007-06-08 | 0.8066 |
| 2007-06-07 | 0.8075 |
| 2007-06-06 | 0.8113 |
| 2007-06-05 | 0.8148 |
| 2007-06-04 | 0.8173 |
| 2007-06-03 | 0.8056 |
| 2007-06-02 | 0.8056 |
| 2007-06-01 | 0.8164 |
| 2007-05-31 | 0.819 |
| 2007-05-30 | 0.8056 |
| 2007-05-29 | 0.8056 |
| 2007-05-28 | 0.8056 |
| 2007-05-27 | 0.8056 |
| 2007-05-26 | 0.8056 |
| 2007-05-25 | 0.8056 |
| 2007-05-24 | 0.8056 |
| 2007-05-23 | 0.8056 |
| 2007-05-22 | 0.8056 |
| 2007-05-21 | 0.8056 |
| 2007-05-20 | 0.8056 |
| 2007-05-19 | 0.8056 |
| 2007-05-18 | 0.8056 |
| 2007-05-17 | 0.8056 |
| 2007-05-16 | 0.8056 |
| 2007-05-15 | 0.8056 |
| 2007-05-14 | 0.8056 |
| 2007-05-13 | 0.8056 |
| 2007-05-12 | 0.8056 |
| 2007-05-11 | 0.8056 |
| 2007-05-10 | 0.8056 |
| 2007-05-09 | 0.8056 |
| 2007-05-08 | 0.8056 |
| 2007-05-07 | 0.8056 |
| 2007-05-06 | 0.8056 |
| 2007-05-05 | 0.8056 |
| 2007-05-04 | 0.8056 |
| 2007-05-03 | 0.8056 |
| 2007-05-02 | 0.8056 |
| 2007-05-01 | 0.8056 |
| 2007-04-30 | 0.8056 |
| 2007-04-29 | 0.8056 |
| 2007-04-28 | 0.8056 |
| 2007-04-27 | 0.8056 |
| 2007-04-26 | 0.8056 |
| 2007-04-25 | 0.8056 |
| 2007-04-24 | 0.8056 |
| 2007-04-23 | 0.8056 |
| 2007-04-22 | 0.8056 |
| 2007-04-21 | 0.8056 |
| 2007-04-20 | 0.8056 |
| 2007-04-19 | 0.8056 |
| 2007-04-18 | 0.8056 |
| 2007-04-17 | 0.8056 |
| 2007-04-16 | 0.8056 |
| 2007-04-15 | 0.8056 |
| 2007-04-14 | 0.8056 |
| 2007-04-13 | 0.8201 |
| 2007-04-12 | 0.8197 |
| 2007-04-11 | 0.818 |
| 2007-04-10 | 0.8209 |
| 2007-04-09 | 0.8056 |
| 2007-04-08 | 0.8056 |
| 2007-04-07 | 0.8056 |
| 2007-04-06 | 0.8056 |
| 2007-04-05 | 0.8056 |
| 2007-04-04 | 0.8056 |
| 2007-04-03 | 0.8056 |
| 2007-04-02 | 0.8207 |
| 2007-04-01 | 0.8056 |
| 2007-03-31 | 0.8056 |
| 2007-03-30 | 0.8226 |
| 2007-03-29 | 0.8206 |
| 2007-03-28 | 0.8202 |
| 2007-03-27 | 0.8208 |
| 2007-03-26 | 0.8182 |
| 2007-03-25 | 0.8056 |
| 2007-03-24 | 0.8056 |
| 2007-03-23 | 0.819 |
| 2007-03-22 | 0.8218 |
| 2007-03-21 | 0.8263 |
| 2007-03-20 | 0.8212 |
| 2007-03-19 | 0.8184 |
| 2007-03-18 | 0.8056 |
| 2007-03-17 | 0.8056 |
| 2007-03-16 | 0.8056 |
| 2007-03-15 | 0.8056 |
| 2007-03-14 | 0.8152 |
| 2007-03-13 | 0.81 |
| 2007-03-12 | 0.8114 |
| 2007-03-11 | 0.8056 |
| 2007-03-10 | 0.8056 |
| 2007-03-09 | 0.8056 |
| 2007-03-08 | 0.8056 |
| 2007-03-07 | 0.8056 |
| 2007-03-06 | 0.8056 |
| 2007-03-05 | 0.8056 |
| 2007-03-04 | 0.8056 |
| 2007-03-03 | 0.8056 |
| 2007-03-02 | 0.8056 |
| 2007-03-01 | 0.8102 |
| 2007-02-28 | 0.8056 |
| 2007-02-27 | 0.8102 |
| 2007-02-26 | 0.8056 |
| 2007-02-25 | 0.8056 |
| 2007-02-24 | 0.8056 |
| 2007-02-23 | 0.8056 |
| 2007-02-22 | 0.8056 |
| 2007-02-21 | 0.8056 |
| 2007-02-20 | 0.8056 |
| 2007-02-19 | 0.8102 |
| 2007-02-18 | 0.8056 |
| 2007-02-17 | 0.8056 |
| 2007-02-16 | 0.8056 |
| 2007-02-15 | 0.8102 |
| 2007-02-14 | 0.8094 |
| 2007-02-13 | 0.8056 |
| 2007-02-12 | 0.8056 |
| 2007-02-11 | 0.8056 |
| 2007-02-10 | 0.8056 |
| 2007-02-09 | 0.8056 |
| 2007-02-08 | 0.8056 |
| 2007-02-07 | 0.8056 |
| 2007-02-06 | 0.8056 |
| 2007-02-05 | 0.8056 |
| 2007-02-04 | 0.8056 |
| 2007-02-03 | 0.8056 |
| 2007-02-02 | 0.8056 |
| 2007-02-01 | 0.8056 |
| 2007-01-31 | 0.8056 |
| 2007-01-30 | 0.8056 |
| 2007-01-29 | 0.8056 |
| 2007-01-28 | 0.8056 |
| 2007-01-27 | 0.8056 |
| 2007-01-26 | 0.8056 |
| 2007-01-25 | 0.8056 |
| 2007-01-24 | 0.8056 |
| 2007-01-23 | 0.8056 |
| 2007-01-22 | 0.8056 |
| 2007-01-21 | 0.8056 |
| 2007-01-20 | 0.8056 |
| 2007-01-19 | 0.8056 |
| 2007-01-18 | 0.8056 |
| 2007-01-17 | 0.8034 |
| 2007-01-16 | 0.8052 |
| 2007-01-15 | 0.8057 |
| 2007-01-14 | 0.8056 |
| 2007-01-13 | 0.8056 |
| 2007-01-12 | 0.8057 |
| 2007-01-11 | 0.8056 |
| 2007-01-10 | 0.8056 |
| 2007-01-09 | 0.8056 |
| 2007-01-08 | 0.8056 |
| 2007-01-07 | 0.8056 |
| 2007-01-06 | 0.8056 |
| 2007-01-05 | 0.8056 |
| 2007-01-04 | 0.8056 |
| 2007-01-03 | 0.8056 |
| 2007-01-02 | 0.8056 |
| 2007-01-01 | 0.8056 |
| 2006-12-31 | 0.8056 |
| 2006-12-30 | 0.8056 |
| 2006-12-29 | 0.8056 |
| 2006-12-28 | 0.8056 |
| 2006-12-27 | 0.8056 |
| 2006-12-26 | 0.8056 |
| 2006-12-25 | 0.8056 |
| 2006-12-24 | 0.8056 |
| 2006-12-23 | 0.8056 |
| 2006-12-22 | 0.8056 |
| 2006-12-21 | 0.8056 |
| 2006-12-20 | 0.8056 |
| 2006-12-19 | 0.8056 |
| 2006-12-18 | 0.8056 |
| 2006-12-17 | 0.8056 |
| 2006-12-16 | 0.8056 |
| 2006-12-15 | 0.8056 |
| 2006-12-14 | 0.8056 |
| 2006-12-13 | 0.8056 |
| 2006-12-12 | 0.8056 |
| 2006-12-11 | 0.8056 |
| 2006-12-10 | 0.8056 |
| 2006-12-09 | 0.8056 |
| 2006-12-08 | 0.8056 |
| 2006-12-07 | 0.8468 |
| 2006-12-06 | 0.8458 |
| 2006-12-05 | 0.8479 |
| 2006-12-04 | 0.8487 |
| 2006-12-03 | 0.8056 |
| 2006-12-02 | 0.8056 |
| 2006-12-01 | 0.849 |
| 2006-11-30 | 0.8056 |
| 2006-11-29 | 0.8056 |
| 2006-11-28 | 0.8056 |
| 2006-11-27 | 0.8056 |
| 2006-11-26 | 0.8056 |
| 2006-11-25 | 0.8056 |
| 2006-11-24 | 0.8056 |
| 2006-11-23 | 0.8056 |
| 2006-11-22 | 0.8056 |
| 2006-11-21 | 0.8056 |
| 2006-11-20 | 0.8056 |
| 2006-11-19 | 0.8056 |
| 2006-11-18 | 0.8056 |
| 2006-11-17 | 0.8056 |
| 2006-11-16 | 0.8056 |
| 2006-11-15 | 0.8056 |
| 2006-11-14 | 0.8056 |
| 2006-11-13 | 0.8056 |
| 2006-11-12 | 0.8056 |
| 2006-11-11 | 0.8056 |
| 2006-11-10 | 0.8056 |
| 2006-11-09 | 0.8056 |
| 2006-11-08 | 0.8056 |
| 2006-11-07 | 0.8056 |
| 2006-11-06 | 0.8085 |
| 2006-11-05 | 0.8056 |
| 2006-11-04 | 0.8056 |
| 2006-11-03 | 0.8097 |
| 2006-11-02 | 0.8136 |
| 2006-11-01 | 0.8111 |
| 2006-10-31 | 0.8117 |
| 2006-10-30 | 0.8082 |
| 2006-10-29 | 0.8056 |
| 2006-10-28 | 0.8056 |
| 2006-10-27 | 0.8103 |
| 2006-10-26 | 0.807 |
| 2006-10-25 | 0.8018 |
| 2006-10-24 | 0.7983 |
| 2006-10-23 | 0.7987 |
| 2006-10-22 | 0.8056 |
| 2006-10-21 | 0.8056 |
| 2006-10-20 | 0.8021 |
| 2006-10-19 | 0.8028 |
| 2006-10-18 | 0.7975 |
| 2006-10-17 | 0.7968 |
| 2006-10-16 | 0.7961 |
| 2006-10-15 | 0.8056 |
| 2006-10-14 | 0.8056 |
| 2006-10-13 | 0.7955 |
| 2006-10-12 | 0.7982 |
| 2006-10-11 | 0.7957 |
| 2006-10-10 | 0.7962 |
| 2006-10-09 | 0.8003 |
| 2006-10-08 | 0.8056 |
| 2006-10-07 | 0.8056 |
| 2006-10-06 | 0.8056 |
| 2006-10-05 | 0.8056 |
| 2006-10-04 | 0.8056 |
| 2006-10-03 | 0.8056 |
| 2006-10-02 | 0.8056 |
| 2006-10-01 | 0.8056 |
| 2006-09-30 | 0.8056 |
| 2006-09-29 | 0.8056 |
| 2006-09-28 | 0.8056 |
| 2006-09-27 | 0.8056 |
| 2006-09-26 | 0.8056 |
| 2006-09-25 | 0.8056 |
| 2006-09-24 | 0.8056 |
| 2006-09-23 | 0.8056 |
| 2006-09-22 | 0.8056 |
| 2006-09-21 | 0.8056 |
| 2006-09-20 | 0.8056 |
| 2006-09-19 | 0.8056 |
| 2006-09-18 | 0.8056 |
| 2006-09-17 | 0.8056 |
| 2006-09-16 | 0.8056 |
| 2006-09-15 | 0.8056 |
| 2006-09-14 | 0.8056 |
| 2006-09-13 | 0.8056 |
| 2006-09-12 | 0.8056 |
| 2006-09-11 | 0.8056 |
| 2006-09-10 | 0.8056 |
| 2006-09-09 | 0.8056 |
| 2006-09-08 | 0.8056 |
| 2006-09-07 | 0.8056 |
| 2006-09-06 | 0.8056 |
| 2006-09-05 | 0.8056 |
| 2006-09-04 | 0.8056 |
| 2006-09-03 | 0.8056 |
| 2006-09-02 | 0.8056 |
| 2006-09-01 | 0.8056 |
| 2006-08-31 | 0.8056 |
| 2006-08-30 | 0.8056 |
| 2006-08-29 | 0.8056 |
| 2006-08-28 | 0.8056 |
| 2006-08-27 | 0.8056 |
| 2006-08-26 | 0.8056 |
| 2006-08-25 | 0.8056 |
| 2006-08-24 | 0.8056 |
| 2006-08-23 | 0.8056 |
| 2006-08-22 | 0.8056 |
| 2006-08-21 | 0.8056 |
| 2006-08-20 | 0.8056 |
| 2006-08-19 | 0.8056 |
| 2006-08-18 | 0.8056 |
| 2006-08-17 | 0.8056 |
| 2006-08-16 | 0.8056 |
| 2006-08-15 | 0.8056 |
| 2006-08-14 | 0.8056 |
| 2006-08-13 | 0.8056 |
| 2006-08-12 | 0.8056 |
| 2006-08-11 | 0.8056 |
| 2006-08-10 | 0.8056 |
| 2006-08-09 | 0.8056 |
| 2006-08-08 | 0.8056 |
| 2006-08-07 | 0.8056 |
| 2006-08-06 | 0.8056 |
| 2006-08-05 | 0.8056 |
| 2006-08-04 | 0.8056 |
| 2006-08-03 | 0.8056 |
| 2006-08-02 | 0.8056 |
| 2006-08-01 | 0.8056 |
| 2006-07-31 | 0.8056 |
| 2006-07-30 | 0.8056 |
| 2006-07-29 | 0.8056 |
| 2006-07-28 | 0.8056 |
| 2006-07-27 | 0.8056 |
| 2006-07-26 | 0.8056 |
| 2006-07-25 | 0.8056 |
| 2006-07-24 | 0.8056 |
| 2006-07-23 | 0.8056 |
| 2006-07-22 | 0.8056 |
| 2006-07-21 | 0.8056 |
| 2006-07-20 | 0.8056 |
| 2006-07-19 | 0.8056 |
| 2006-07-18 | 0.8056 |
| 2006-07-17 | 0.8056 |
| 2006-07-16 | 0.8056 |
| 2006-07-15 | 0.8056 |
| 2006-07-14 | 0.8056 |
| 2006-07-13 | 0.8056 |
| 2006-07-12 | 0.8056 |
| 2006-07-11 | 0.8056 |
| 2006-07-10 | 0.8056 |
| 2006-07-09 | 0.8056 |
| 2006-07-08 | 0.8056 |
| 2006-07-07 | 0.8056 |
| 2006-07-06 | 0.8056 |
| 2006-07-05 | 0.8056 |
| 2006-07-04 | 0.8056 |
| 2006-07-03 | 0.8056 |
| 2006-07-02 | 0.8056 |
| 2006-07-01 | 0.8056 |
| 2006-06-30 | 0.8056 |
| 2006-06-29 | 0.8056 |
| 2006-06-28 | 0.8056 |
| 2006-06-27 | 0.8056 |
| 2006-06-26 | 0.8056 |
| 2006-06-25 | 0.8056 |
| 2006-06-24 | 0.8056 |
| 2006-06-23 | 0.8056 |
| 2006-06-22 | 0.8056 |
| 2006-06-21 | 0.8056 |
| 2006-06-20 | 0.8056 |
| 2006-06-19 | 0.8056 |
| 2006-06-18 | 0.8056 |
| 2006-06-17 | 0.8056 |
| 2006-06-16 | 0.8056 |
| 2006-06-15 | 0.8056 |
| 2006-06-14 | 0.8056 |
| 2006-06-13 | 0.8056 |
| 2006-06-12 | 0.8056 |
| 2006-06-11 | 0.8056 |
| 2006-06-10 | 0.8056 |
| 2006-06-09 | 0.8056 |
| 2006-06-08 | 0.8056 |
| 2006-06-07 | 0.8056 |
| 2006-06-06 | 0.8056 |
| 2006-06-05 | 0.8056 |
| 2006-06-04 | 0.8056 |
| 2006-06-03 | 0.8056 |
| 2006-06-02 | 0.8056 |
| 2006-06-01 | 0.8056 |
| 2006-05-31 | 0.8056 |
| 2006-05-30 | 0.8056 |
| 2006-05-29 | 0.8056 |
| 2006-05-28 | 0.8056 |
| 2006-05-27 | 0.8056 |
| 2006-05-26 | 0.8056 |
| 2006-05-25 | 0.8056 |
| 2006-05-24 | 0.8056 |
| 2006-05-23 | 0.8056 |
| 2006-05-22 | 0.8056 |
| 2006-05-21 | 0.8056 |
| 2006-05-20 | 0.8056 |
| 2006-05-19 | 0.8056 |
| 2006-05-18 | 0.8056 |
| 2006-05-17 | 0.8056 |
| 2006-05-16 | 0.8056 |
| 2006-05-15 | 0.8056 |
| 2006-05-14 | 0.8056 |
| 2006-05-13 | 0.8056 |
| 2006-05-12 | 0.8056 |
| 2006-05-11 | 0.8056 |
| 2006-05-10 | 0.8056 |
| 2006-05-09 | 0.8056 |
| 2006-05-08 | 0.8056 |
| 2006-05-07 | 0.8056 |
| 2006-05-06 | 0.8056 |
| 2006-05-05 | 0.8056 |
| 2006-05-04 | 0.8056 |
| 2006-05-03 | 0.8056 |
| 2006-05-02 | 0.8056 |
| 2006-05-01 | 0.8056 |
| 2006-04-30 | 0.8056 |
| 2006-04-29 | 0.8056 |
| 2006-04-28 | 0.8056 |
| 2006-04-27 | 0.8056 |
| 2006-04-26 | 0.8056 |
| 2006-04-25 | 0.8056 |
| 2006-04-24 | 0.8056 |
| 2006-04-23 | 0.8056 |
| 2006-04-22 | 0.8056 |
| 2006-04-21 | 0.8056 |
| 2006-04-20 | 0.8056 |
| 2006-04-19 | 0.8056 |
| 2006-04-18 | 0.8056 |
| 2006-04-17 | 0.8056 |
| 2006-04-16 | 0.8056 |
| 2006-04-15 | 0.8056 |
| 2006-04-14 | 0.8056 |
| 2006-04-13 | 0.8056 |
| 2006-04-12 | 0.8056 |
| 2006-04-11 | 0.8056 |
| 2006-04-10 | 0.8056 |
| 2006-04-09 | 0.8056 |
| 2006-04-08 | 0.8056 |
| 2006-04-07 | 0.8056 |
| 2006-04-06 | 0.8056 |
| 2006-04-05 | 0.8056 |
| 2006-04-04 | 0.8056 |
| 2006-04-03 | 0.8056 |
| 2006-04-02 | 0.8056 |
| 2006-04-01 | 0.8056 |
| 2006-03-31 | 0.8056 |
| 2006-03-30 | 0.8056 |
| 2006-03-29 | 0.8056 |
| 2006-03-28 | 0.8056 |
| 2006-03-27 | 0.8056 |
| 2006-03-26 | 0.8056 |
| 2006-03-25 | 0.8056 |
| 2006-03-24 | 0.8056 |
| 2006-03-23 | 0.8056 |
| 2006-03-22 | 0.8056 |
| 2006-03-21 | 0.8056 |
| 2006-03-20 | 0.8056 |
| 2006-03-19 | 0.8056 |
| 2006-03-18 | 0.8056 |
| 2006-03-17 | 0.8056 |
| 2006-03-16 | 0.8056 |
| 2006-03-15 | 0.8056 |
| 2006-03-14 | 0.8056 |
| 2006-03-13 | 0.8056 |
| 2006-03-12 | 0.8056 |
| 2006-03-11 | 0.8056 |
| 2006-03-10 | 0.8056 |
| 2006-03-09 | 0.8056 |
| 2006-03-08 | 0.8056 |
| 2006-03-07 | 0.8056 |
| 2006-03-06 | 0.8056 |
| 2006-03-05 | 0.8056 |
| 2006-03-04 | 0.8056 |
| 2006-03-03 | 0.8056 |
| 2006-03-02 | 0.8056 |
| 2006-03-01 | 0.8056 |
| 2006-02-28 | 0.8056 |
| 2006-02-27 | 0.8056 |
| 2006-02-26 | 0.8056 |
| 2006-02-25 | 0.8056 |
| 2006-02-24 | 0.8056 |
| 2006-02-23 | 0.8056 |
| 2006-02-22 | 0.8056 |
| 2006-02-21 | 0.8056 |
| 2006-02-20 | 0.8056 |
| 2006-02-19 | 0.8056 |
| 2006-02-18 | 0.8056 |
| 2006-02-17 | 0.8056 |
| 2006-02-16 | 0.8056 |
| 2006-02-15 | 0.8056 |
| 2006-02-14 | 0.8056 |
| 2006-02-13 | 0.8056 |
| 2006-02-12 | 0.8056 |
| 2006-02-11 | 0.8056 |
| 2006-02-10 | 0.8056 |
| 2006-02-09 | 0.8056 |
| 2006-02-08 | 0.8056 |
| 2006-02-07 | 0.8056 |
| 2006-02-06 | 0.8056 |
| 2006-02-05 | 0.8056 |
| 2006-02-04 | 0.8056 |
| 2006-02-03 | 0.8056 |
| 2006-02-02 | 0.8056 |
| 2006-02-01 | 0.8056 |
| 2006-01-31 | 0.8056 |
| 2006-01-30 | 0.8056 |
| 2006-01-29 | 0.8056 |
| 2006-01-28 | 0.8056 |
| 2006-01-27 | 0.8056 |
| 2006-01-26 | 0.8056 |
| 2006-01-25 | 0.8056 |
| 2006-01-24 | 0.8056 |
| 2006-01-23 | 0.8056 |
| 2006-01-22 | 0.8056 |
| 2006-01-21 | 0.8056 |
| 2006-01-20 | 0.8056 |
| 2006-01-19 | 0.8056 |
| 2006-01-18 | 0.8056 |
| 2006-01-17 | 0.8056 |
| 2006-01-16 | 0.8056 |
| 2006-01-15 | 0.8056 |
| 2006-01-14 | 0.8056 |
| 2006-01-13 | 0.8056 |
| 2006-01-12 | 0.8056 |
| 2006-01-11 | 0.8056 |
| 2006-01-10 | 0.8056 |
| 2006-01-09 | 0.8056 |
| 2006-01-08 | 0.8056 |
| 2006-01-07 | 0.8056 |
| 2006-01-06 | 0.8056 |
| 2006-01-05 | 0.8056 |
| 2006-01-04 | 0.8056 |
| 2006-01-03 | 0.8056 |
| 2006-01-02 | 0.8056 |
| 2006-01-01 | 0.8056 |
| 2005-12-31 | 0.8056 |
| 2005-12-30 | 0.8056 |
| 2005-12-29 | 0.8056 |
| 2005-12-28 | 0.8056 |
| 2005-12-27 | 0.8056 |
| 2005-12-26 | 0.8056 |
| 2005-12-25 | 0.8056 |
| 2005-12-24 | 0.8056 |
| 2005-12-23 | 0.8056 |
| 2005-12-22 | 0.8056 |
| 2005-12-21 | 0.8056 |
| 2005-12-20 | 0.8056 |
| 2005-12-19 | 0.8056 |
| 2005-12-18 | 0.8056 |
| 2005-12-17 | 0.8056 |
| 2005-12-16 | 0.8056 |
| 2005-12-15 | 0.8026 |
| 2005-12-14 | 0.8043 |
| 2005-12-13 | 0.8022 |
| 2005-12-12 | 0.8014 |
| 2005-12-11 | 0.7923 |
| 2005-12-10 | 0.7923 |
| 2005-12-09 | 0.7923 |
| 2005-12-08 | 0.7922 |
| 2005-12-07 | 0.786 |
| 2005-12-06 | 0.7909 |
| 2005-12-05 | 0.7907 |
| 2005-12-04 | 0.7856 |
| 2005-12-03 | 0.7856 |
| 2005-12-02 | 0.7856 |
| 2005-12-01 | 0.7869 |
| 2005-11-30 | 0.7907 |
| 2005-11-29 | 0.7904 |
| 2005-11-28 | 0.7963 |
| 2005-11-27 | 0.7862 |
| 2005-11-26 | 0.7862 |
| 2005-11-25 | 0.7862 |
| 2005-11-24 | 0.792 |
| 2005-11-23 | 0.792 |
| 2005-11-22 | 0.7922 |
| 2005-11-21 | 0.786 |
| 2005-11-20 | 0.7889 |
| 2005-11-19 | 0.7889 |
| 2005-11-18 | 0.7889 |
| 2005-11-17 | 0.788 |
| 2005-11-16 | 0.7837 |
| 2005-11-15 | 0.7843 |
| 2005-11-14 | 0.7842 |
| 2005-11-13 | 0.785 |
| 2005-11-12 | 0.785 |
| 2005-11-11 | 0.785 |
| 2005-11-10 | 0.7868 |
| 2005-11-09 | 0.7889 |
| 2005-11-08 | 0.7904 |
| 2005-11-07 | 0.7888 |
| 2005-11-06 | 0.7896 |
| 2005-11-05 | 0.7896 |
| 2005-11-04 | 0.7896 |
| 2005-11-03 | 0.7976 |
| 2005-11-02 | 0.8052 |
| 2005-11-01 | 0.8007 |
| 2005-10-31 | 0.801 |
| 2005-10-30 | 0.806 |
| 2005-10-29 | 0.806 |
| 2005-10-28 | 0.806 |
| 2005-10-27 | 0.8116 |
| 2005-10-26 | 0.806 |
| 2005-10-25 | 0.8067 |
| 2005-10-24 | 0.7989 |
| 2005-10-23 | 0.7959 |
| 2005-10-22 | 0.7959 |
| 2005-10-21 | 0.7959 |
| 2005-10-20 | 0.7994 |
| 2005-10-19 | 0.8008 |
| 2005-10-18 | 0.8002 |
| 2005-10-17 | 0.8049 |
| 2005-10-16 | 0.8073 |
| 2005-10-15 | 0.8073 |
| 2005-10-14 | 0.8073 |
| 2005-10-13 | 0.8017 |
| 2005-10-12 | 0.8016 |
| 2005-10-11 | 0.8002 |
| 2005-10-10 | 0.8034 |
| 2005-10-09 | 0.8077 |
| 2005-10-08 | 0.8077 |
| 2005-10-07 | 0.8077 |
| 2005-10-06 | 0.8099 |
| 2005-10-05 | 0.7966 |
| 2005-10-04 | 0.7944 |
| 2005-10-03 | 0.794 |
| 2005-10-02 | 0.8014 |
| 2005-10-01 | 0.8014 |
| 2005-09-30 | 0.8014 |
| 2005-09-29 | 0.804 |
| 2005-09-28 | 0.804 |
| 2005-09-27 | 0.8026 |
| 2005-09-26 | 0.8066 |
| 2005-09-25 | 0.8065 |
| 2005-09-24 | 0.8065 |
| 2005-09-23 | 0.8065 |
| 2005-09-22 | 0.8115 |
| 2005-09-21 | 0.8167 |
| 2005-09-20 | 0.8128 |
| 2005-09-19 | 0.8132 |
| 2005-09-18 | 0.8174 |
| 2005-09-17 | 0.8174 |
| 2005-09-16 | 0.8174 |
| 2005-09-15 | 0.8161 |
| 2005-09-14 | 0.8211 |
| 2005-09-13 | 0.8206 |
| 2005-09-12 | 0.8207 |
| 2005-09-11 | 0.8295 |
| 2005-09-10 | 0.8295 |
| 2005-09-09 | 0.8295 |
| 2005-09-08 | 0.8301 |
| 2005-09-07 | 0.8316 |
| 2005-09-06 | 0.8419 |
| 2005-09-05 | 0.8455 |
| 2005-09-04 | 0.8455 |
| 2005-09-03 | 0.8455 |
| 2005-09-02 | 0.8455 |
| 2005-09-01 | 0.8428 |
| 2005-08-31 | 0.8316 |
| 2005-08-30 | 0.8235 |
| 2005-08-29 | 0.8249 |
| 2005-08-28 | 0.8302 |
| 2005-08-27 | 0.8302 |
| 2005-08-26 | 0.8302 |
| 2005-08-25 | 0.8298 |
| 2005-08-24 | 0.829 |
| 2005-08-23 | 0.8262 |
| 2005-08-22 | 0.826 |
| 2005-08-21 | 0.8206 |
| 2005-08-20 | 0.8206 |
| 2005-08-19 | 0.8206 |
| 2005-08-18 | 0.824 |
| 2005-08-17 | 0.829 |
| 2005-08-16 | 0.8335 |
| 2005-08-15 | 0.8335 |
| 2005-08-14 | 0.8391 |
| 2005-08-13 | 0.8391 |
| 2005-08-12 | 0.8391 |
| 2005-08-11 | 0.8391 |
| 2005-08-10 | 0.835 |
| 2005-08-09 | 0.8342 |
| 2005-08-08 | 0.8371 |
| 2005-08-07 | 0.8347 |
| 2005-08-06 | 0.8347 |
| 2005-08-05 | 0.8347 |
| 2005-08-04 | 0.8357 |
| 2005-08-03 | 0.8346 |
| 2005-08-02 | 0.8269 |
| 2005-08-01 | 0.827 |
| 2005-07-31 | 0.8224 |
| 2005-07-30 | 0.8224 |
| 2005-07-29 | 0.8224 |
| 2005-07-28 | 0.822 |
| 2005-07-27 | 0.8172 |
| 2005-07-26 | 0.8135 |
| 2005-07-25 | 0.8165 |
| 2005-07-24 | 0.817 |
| 2005-07-23 | 0.817 |
| 2005-07-22 | 0.817 |
| 2005-07-21 | 0.8256 |
| 2005-07-20 | 0.8205 |
| 2005-07-19 | 0.818 |
| 2005-07-18 | 0.8176 |
| 2005-07-17 | 0.8147 |
| 2005-07-16 | 0.8147 |
| 2005-07-15 | 0.8147 |
| 2005-07-14 | 0.8169 |
| 2005-07-13 | 0.8184 |
| 2005-07-12 | 0.8286 |
| 2005-07-11 | 0.8168 |
| 2005-07-10 | 0.8051 |
| 2005-07-09 | 0.8051 |
| 2005-07-08 | 0.8051 |
| 2005-07-07 | 0.8074 |
| 2005-07-06 | 0.8077 |
| 2005-07-05 | 0.8066 |
| 2005-07-04 | 0.8059 |
| 2005-07-03 | 0.8059 |
| 2005-07-02 | 0.8059 |
| 2005-07-01 | 0.8059 |
| 2005-06-30 | 0.8139 |
| 2005-06-29 | 0.8146 |
| 2005-06-28 | 0.8139 |
| 2005-06-27 | 0.8215 |
| 2005-06-26 | 0.8178 |
| 2005-06-25 | 0.8178 |
| 2005-06-24 | 0.8178 |
| 2005-06-23 | 0.8155 |
| 2005-06-22 | 0.822 |
| 2005-06-21 | 0.8195 |
| 2005-06-20 | 0.8157 |
| 2005-06-19 | 0.8219 |
| 2005-06-18 | 0.8219 |
| 2005-06-17 | 0.8219 |
| 2005-06-16 | 0.8066 |
| 2005-06-15 | 0.8066 |
| 2005-06-14 | 0.8049 |
| 2005-06-13 | 0.8081 |
| 2005-06-12 | 0.81 |
| 2005-06-11 | 0.81 |
| 2005-06-10 | 0.81 |
| 2005-06-09 | 0.8094 |
| 2005-06-08 | 0.809 |
| 2005-06-07 | 0.8103 |
| 2005-06-06 | 0.8081 |
| 2005-06-05 | 0.8045 |
| 2005-06-04 | 0.8045 |
| 2005-06-03 | 0.8045 |
| 2005-06-02 | 0.8105 |
| 2005-06-01 | 0.8027 |
| 2005-05-31 | 0.8099 |
| 2005-05-30 | 0.8298 |
| 2005-05-29 | 0.8298 |
| 2005-05-28 | 0.8298 |
| 2005-05-27 | 0.8298 |
| 2005-05-26 | 0.8257 |
| 2005-05-25 | 0.8302 |
| 2005-05-24 | 0.8274 |
| 2005-05-23 | 0.8279 |
| 2005-05-22 | 0.8209 |
| 2005-05-21 | 0.8209 |
| 2005-05-20 | 0.8209 |
| 2005-05-19 | 0.8241 |
| 2005-05-18 | 0.826 |
| 2005-05-17 | 0.8231 |
| 2005-05-16 | 0.8297 |
| 2005-05-15 | 0.8293 |
| 2005-05-14 | 0.8293 |
| 2005-05-13 | 0.8293 |
| 2005-05-12 | 0.8325 |
| 2005-05-11 | 0.8364 |
| 2005-05-10 | 0.8381 |
| 2005-05-09 | 0.8358 |
| 2005-05-08 | 0.8349 |
| 2005-05-07 | 0.8349 |
| 2005-05-06 | 0.8349 |
| 2005-05-05 | 0.8458 |
| 2005-05-04 | 0.8469 |
| 2005-05-03 | 0.8433 |
| 2005-05-02 | 0.8435 |
| 2005-05-01 | 0.8439 |
| 2005-04-30 | 0.8439 |
| 2005-04-29 | 0.8439 |
| 2005-04-28 | 0.8465 |
| 2005-04-27 | 0.8499 |
| 2005-04-26 | 0.8529 |
| 2005-04-25 | 0.8573 |
| 2005-04-24 | 0.8588 |
| 2005-04-23 | 0.8588 |
| 2005-04-22 | 0.8588 |
| 2005-04-21 | 0.8551 |
| 2005-04-20 | 0.8559 |
| 2005-04-19 | 0.8542 |
| 2005-04-18 | 0.8499 |
| 2005-04-17 | 0.8355 |
| 2005-04-16 | 0.8355 |
| 2005-04-15 | 0.8355 |
| 2005-04-14 | 0.8355 |
| 2005-04-13 | 0.8411 |
| 2005-04-12 | 0.8399 |
| 2005-04-11 | 0.8472 |
| 2005-04-10 | 0.8447 |
| 2005-04-09 | 0.8447 |
| 2005-04-08 | 0.8447 |
| 2005-04-07 | 0.8411 |
| 2005-04-06 | 0.8442 |
| 2005-04-05 | 0.8434 |
| 2005-04-04 | 0.8452 |
| 2005-04-03 | 0.8503 |
| 2005-04-02 | 0.8503 |
| 2005-04-01 | 0.8503 |
| 2005-03-31 | 0.8569 |
| 2005-03-30 | 0.8532 |
| 2005-03-29 | 0.8545 |
| 2005-03-28 | 0.8488 |
| 2005-03-27 | 0.8454 |
| 2005-03-26 | 0.8454 |
| 2005-03-25 | 0.8454 |
| 2005-03-24 | 0.8454 |
| 2005-03-23 | 0.8448 |
| 2005-03-22 | 0.8508 |
| 2005-03-21 | 0.8576 |
| 2005-03-20 | 0.8665 |
| 2005-03-19 | 0.8665 |
| 2005-03-18 | 0.8665 |
| 2005-03-17 | 0.8701 |
| 2005-03-16 | 0.8715 |
| 2005-03-15 | 0.864 |
| 2005-03-14 | 0.8665 |
| 2005-03-13 | 0.8724 |
| 2005-03-12 | 0.8724 |
| 2005-03-11 | 0.8724 |
| 2005-03-10 | 0.87 |
| 2005-03-09 | 0.8695 |
| 2005-03-08 | 0.8659 |
| 2005-03-07 | 0.8567 |
| 2005-03-06 | 0.8588 |
| 2005-03-05 | 0.8588 |
| 2005-03-04 | 0.8588 |
| 2005-03-03 | 0.8526 |
| 2005-03-02 | 0.8551 |
| 2005-03-01 | 0.8567 |
| 2005-02-28 | 0.86 |
| 2005-02-27 | 0.8599 |
| 2005-02-26 | 0.8599 |
| 2005-02-25 | 0.8599 |
| 2005-02-24 | 0.8571 |
| 2005-02-23 | 0.8584 |
| 2005-02-22 | 0.8605 |
| 2005-02-21 | 0.848 |
| 2005-02-20 | 0.848 |
| 2005-02-19 | 0.848 |
| 2005-02-18 | 0.848 |
| 2005-02-17 | 0.849 |
| 2005-02-16 | 0.8496 |
| 2005-02-15 | 0.8486 |
| 2005-02-14 | 0.8437 |
| 2005-02-13 | 0.8353 |
| 2005-02-12 | 0.8353 |
| 2005-02-11 | 0.8353 |
| 2005-02-10 | 0.8351 |
| 2005-02-09 | 0.83 |
| 2005-02-08 | 0.8295 |
| 2005-02-07 | 0.8285 |
| 2005-02-06 | 0.8347 |
| 2005-02-05 | 0.8347 |
| 2005-02-04 | 0.8347 |
| 2005-02-03 | 0.8412 |
| 2005-02-02 | 0.8462 |
| 2005-02-01 | 0.8462 |
| 2005-01-31 | 0.8453 |
| 2005-01-30 | 0.847 |
| 2005-01-29 | 0.847 |
| 2005-01-28 | 0.847 |
| 2005-01-27 | 0.8489 |
| 2005-01-26 | 0.8513 |
| 2005-01-25 | 0.8428 |
| 2005-01-24 | 0.8475 |
| 2005-01-23 | 0.8468 |
| 2005-01-22 | 0.8468 |
| 2005-01-21 | 0.8468 |
| 2005-01-20 | 0.841 |
| 2005-01-19 | 0.8426 |
| 2005-01-18 | 0.8451 |
| 2005-01-17 | 0.8496 |
| 2005-01-16 | 0.8496 |
| 2005-01-15 | 0.8496 |
| 2005-01-14 | 0.8496 |
| 2005-01-13 | 0.8561 |
| 2005-01-12 | 0.8606 |
| 2005-01-11 | 0.8509 |
| 2005-01-10 | 0.8491 |
| 2005-01-09 | 0.846 |
| 2005-01-08 | 0.846 |
| 2005-01-07 | 0.846 |
| 2005-01-06 | 0.854 |
| 2005-01-05 | 0.8596 |