Guarani<=>Leone. precios históricos. Actualización diaria
| date | PYG/SLL |
|---|---|
| 2012-02-17 | 0.9909 |
| 2012-02-16 | 0.9923 |
| 2012-02-15 | 0.9679 |
| 2012-02-14 | 0.961 |
| 2012-02-13 | 0.9592 |
| 2012-02-12 | 0.9592 |
| 2012-02-11 | 0.9592 |
| 2012-02-10 | 0.9605 |
| 2012-02-09 | 0.9681 |
| 2012-02-08 | 0.9568 |
| 2012-02-07 | 0.9853 |
| 2012-02-06 | 0.9335 |
| 2012-02-05 | 0.9332 |
| 2012-02-04 | 0.9332 |
| 2012-02-03 | 0.9275 |
| 2012-02-02 | 0.9211 |
| 2012-02-01 | 0.9228 |
| 2012-01-31 | 0.9433 |
| 2012-01-30 | 0.9416 |
| 2012-01-29 | 0.9358 |
| 2012-01-28 | 0.9358 |
| 2012-01-27 | 0.9441 |
| 2012-01-26 | 0.9543 |
| 2012-01-25 | 0.9479 |
| 2012-01-24 | 0.9468 |
| 2012-01-23 | 0.9568 |
| 2012-01-22 | 0.9522 |
| 2012-01-21 | 0.9522 |
| 2012-01-20 | 0.9568 |
| 2012-01-19 | 0.9524 |
| 2012-01-18 | 0.9524 |
| 2012-01-17 | 0.9507 |
| 2012-01-16 | 0.95 |
| 2012-01-15 | 0.95 |
| 2012-01-14 | 0.95 |
| 2012-01-13 | 0.9598 |
| 2012-01-12 | 0.9661 |
| 2012-01-11 | 0.955 |
| 2012-01-10 | 0.9615 |
| 2012-01-09 | 0.9581 |
| 2012-01-08 | 0.9646 |
| 2012-01-07 | 0.9646 |
| 2012-01-06 | 0.9678 |
| 2012-01-05 | 0.9677 |
| 2012-01-04 | 0.9677 |
| 2012-01-03 | 0.9808 |
| 2012-01-02 | 0.9865 |
| 2012-01-01 | 0.9865 |
| 2011-12-31 | 0.9865 |
| 2011-12-30 | 0.9864 |
| 2011-12-29 | 0.9887 |
| 2011-12-28 | 0.9865 |
| 2011-12-27 | 0.9831 |
| 2011-12-26 | 0.9901 |
| 2011-12-25 | 0.9901 |
| 2011-12-24 | 0.9901 |
| 2011-12-23 | 0.9898 |
| 2011-12-22 | 0.9977 |
| 2011-12-21 | 0.9721 |
| 2011-12-20 | 0.9787 |
| 2011-12-19 | 0.9721 |
| 2011-12-18 | 0.9784 |
| 2011-12-17 | 0.9784 |
| 2011-12-16 | 0.9873 |
| 2011-12-15 | 0.9842 |
| 2011-12-14 | 0.9841 |
| 2011-12-13 | 0.9841 |
| 2011-12-12 | 0.9808 |
| 2011-12-11 | 0.9872 |
| 2011-12-10 | 0.9872 |
| 2011-12-09 | 0.9926 |
| 2011-12-08 | 0.9781 |
| 2011-12-07 | 0.9781 |
| 2011-12-06 | 0.9748 |
| 2011-12-05 | 0.9748 |
| 2011-12-04 | 0.9748 |
| 2011-12-03 | 0.9748 |
| 2011-12-02 | 0.9764 |
| 2011-12-01 | 0.9758 |
| 2011-11-30 | 0.9748 |
| 2011-11-29 | 0.9764 |
| 2011-11-28 | 0.9786 |
| 2011-11-27 | 0.9884 |
| 2011-11-26 | 0.9884 |
| 2011-11-25 | 0.9819 |
| 2011-11-24 | 0.9915 |
| 2011-11-23 | 1.0011 |
| 2011-11-22 | 1.0155 |
| 2011-11-21 | 1.0123 |
| 2011-11-20 | 1.0123 |
| 2011-11-19 | 1.0123 |
| 2011-11-18 | 1.0174 |
| 2011-11-17 | 1.0216 |
| 2011-11-16 | 1.0245 |
| 2011-11-15 | 1.0189 |
| 2011-11-14 | 1.0234 |
| 2011-11-13 | 1.0253 |
| 2011-11-12 | 1.0253 |
| 2011-11-11 | 1.0391 |
| 2011-11-10 | 1.0321 |
| 2011-11-09 | 1.0357 |
| 2011-11-08 | 1.0405 |
| 2011-11-07 | 1.0357 |
| 2011-11-06 | 1.0399 |
| 2011-11-05 | 1.0399 |
| 2011-11-04 | 1.0457 |
| 2011-11-03 | 1.0465 |
| 2011-11-02 | 1.0695 |
| 2011-11-01 | 1.0631 |
| 2011-10-31 | 1.0493 |
| 2011-10-30 | 1.0493 |
| 2011-10-29 | 1.0493 |
| 2011-10-28 | 1.0549 |
| 2011-10-27 | 1.0576 |
| 2011-10-26 | 1.0536 |
| 2011-10-25 | 1.0529 |
| 2011-10-24 | 1.0539 |
| 2011-10-23 | 1.0539 |
| 2011-10-22 | 1.0539 |
| 2011-10-21 | 1.0583 |
| 2011-10-20 | 1.0615 |
| 2011-10-19 | 1.0891 |
| 2011-10-18 | 1.0615 |
| 2011-10-17 | 1.0669 |
| 2011-10-16 | 1.0634 |
| 2011-10-15 | 1.0634 |
| 2011-10-14 | 1.064 |
| 2011-10-13 | 1.0697 |
| 2011-10-12 | 1.071 |
| 2011-10-11 | 1.0817 |
| 2011-10-10 | 1.0848 |
| 2011-10-09 | 1.0849 |
| 2011-10-08 | 1.0849 |
| 2011-10-07 | 1.081 |
| 2011-10-06 | 1.0756 |
| 2011-10-05 | 1.0756 |
| 2011-10-04 | 1.0743 |
| 2011-10-03 | 1.0718 |
| 2011-10-02 | 1.0718 |
| 2011-10-01 | 1.0718 |
| 2011-09-30 | 1.0994 |
| 2011-09-29 | 1.0724 |
| 2011-09-28 | 1.0843 |
| 2011-09-27 | 1.0908 |
| 2011-09-26 | 1.0855 |
| 2011-09-25 | 1.0855 |
| 2011-09-24 | 1.0855 |
| 2011-09-23 | 1.1055 |
| 2011-09-22 | 1.1055 |
| 2011-09-21 | 1.1234 |
| 2011-09-20 | 1.1222 |
| 2011-09-19 | 1.1305 |
| 2011-09-18 | 1.1305 |
| 2011-09-17 | 1.1305 |
| 2011-09-16 | 1.1289 |
| 2011-09-15 | 1.1342 |
| 2011-09-14 | 1.1264 |
| 2011-09-13 | 1.1153 |
| 2011-09-12 | 1.1139 |
| 2011-09-11 | 1.1139 |
| 2011-09-10 | 1.1139 |
| 2011-09-09 | 1.1051 |
| 2011-09-08 | 1.1051 |
| 2011-09-07 | 1.1095 |
| 2011-09-06 | 1.1109 |
| 2011-09-05 | 1.1181 |
| 2011-09-04 | 1.1181 |
| 2011-09-03 | 1.1181 |
| 2011-09-02 | 1.1181 |
| 2011-09-01 | 1.1202 |
| 2011-08-31 | 1.12 |
| 2011-08-30 | 1.1193 |
| 2011-08-29 | 1.1186 |
| 2011-08-28 | 1.1186 |
| 2011-08-27 | 1.1186 |
| 2011-08-26 | 1.1171 |
| 2011-08-25 | 1.1214 |
| 2011-08-24 | 1.1339 |
| 2011-08-23 | 1.1288 |
| 2011-08-22 | 1.1208 |
| 2011-08-21 | 1.1208 |
| 2011-08-20 | 1.1208 |
| 2011-08-19 | 1.1149 |
| 2011-08-18 | 1.1121 |
| 2011-08-17 | 1.131 |
| 2011-08-16 | 1.131 |
| 2011-08-15 | 1.1107 |
| 2011-08-14 | 1.1107 |
| 2011-08-13 | 1.1107 |
| 2011-08-12 | 1.1323 |
| 2011-08-11 | 1.1331 |
| 2011-08-10 | 1.138 |
| 2011-08-09 | 1.113 |
| 2011-08-08 | 1.1072 |
| 2011-08-07 | 1.1075 |
| 2011-08-06 | 1.1072 |
| 2011-08-05 | 1.1405 |
| 2011-08-04 | 1.145 |
| 2011-08-03 | 1.1437 |
| 2011-08-02 | 1.1632 |
| 2011-08-01 | 1.1626 |
| 2011-07-31 | 1.1626 |
| 2011-07-30 | 1.1626 |
| 2011-07-29 | 1.1414 |
| 2011-07-28 | 1.1377 |
| 2011-07-27 | 1.1205 |
| 2011-07-26 | 1.119 |
| 2011-07-25 | 1.1161 |
| 2011-07-24 | 1.1161 |
| 2011-07-23 | 1.1161 |
| 2011-07-22 | 1.1226 |
| 2011-07-21 | 1.147 |
| 2011-07-20 | 0.9004 |
| 2011-07-19 | 1.0963 |
| 2011-07-18 | 1.1055 |
| 2011-07-17 | 1.0965 |
| 2011-07-16 | 1.1066 |
| 2011-07-15 | 1.0962 |
| 2011-07-14 | 1.0949 |
| 2011-07-13 | 1.0929 |
| 2011-07-12 | 1.0874 |
| 2011-07-11 | 1.0945 |
| 2011-07-10 | 1.0945 |
| 2011-07-09 | 1.0945 |
| 2011-07-08 | 1.072 |
| 2011-07-07 | 1.0872 |
| 2011-07-06 | 1.0821 |
| 2011-07-05 | 1.0801 |
| 2011-07-04 | 1.0768 |
| 2011-07-03 | 1.0767 |
| 2011-07-02 | 1.0767 |
| 2011-07-01 | 1.0727 |
| 2011-06-30 | 1.0917 |
| 2011-06-29 | 1.0781 |
| 2011-06-28 | 1.0767 |
| 2011-06-27 | 1.0636 |
| 2011-06-26 | 1.0636 |
| 2011-06-25 | 1.0636 |
| 2011-06-24 | 1.0656 |
| 2011-06-23 | 1.0804 |
| 2011-06-22 | 1.0804 |
| 2011-06-21 | 1.0732 |
| 2011-06-20 | 1.069 |
| 2011-06-19 | 1.069 |
| 2011-06-18 | 1.069 |
| 2011-06-17 | 1.0644 |
| 2011-06-16 | 1.071 |
| 2011-06-15 | 1.071 |
| 2011-06-14 | 1.0697 |
| 2011-06-13 | 1.0732 |
| 2011-06-12 | 1.0732 |
| 2011-06-11 | 1.0732 |
| 2011-06-10 | 1.0799 |
| 2011-06-09 | 1.0833 |
| 2011-06-08 | 1.0976 |
| 2011-06-07 | 1.0773 |
| 2011-06-06 | 1.0696 |
| 2011-06-05 | 1.0696 |
| 2011-06-04 | 1.0696 |
| 2011-06-03 | 1.0644 |
| 2011-06-02 | 1.0637 |
| 2011-06-01 | 1.0712 |
| 2011-05-31 | 1.0824 |
| 2011-05-30 | 1.062 |
| 2011-05-29 | 1.062 |
| 2011-05-28 | 1.062 |
| 2011-05-27 | 1.0672 |
| 2011-05-26 | 1.0692 |
| 2011-05-25 | 1.0799 |
| 2011-05-24 | 1.0723 |
| 2011-05-23 | 1.0869 |
| 2011-05-22 | 1.0869 |
| 2011-05-21 | 1.0869 |
| 2011-05-20 | 1.0887 |
| 2011-05-19 | 1.0763 |
| 2011-05-18 | 1.08 |
| 2011-05-17 | 1.0814 |
| 2011-05-16 | 1.0814 |
| 2011-05-15 | 1.0826 |
| 2011-05-14 | 1.0826 |
| 2011-05-13 | 1.0793 |
| 2011-05-12 | 1.0793 |
| 2011-05-11 | 1.0812 |
| 2011-05-10 | 1.0889 |
| 2011-05-09 | 1.0847 |
| 2011-05-08 | 1.0847 |
| 2011-05-07 | 1.0847 |
| 2011-05-06 | 1.0807 |
| 2011-05-05 | 1.0875 |
| 2011-05-04 | 1.0854 |
| 2011-05-03 | 1.0773 |
| 2011-05-02 | 1.0964 |
| 2011-05-01 | 1.0964 |
| 2011-04-30 | 1.0964 |
| 2011-04-29 | 1.0964 |
| 2011-04-28 | 1.1036 |
| 2011-04-27 | 1.1033 |
| 2011-04-26 | 1.0855 |
| 2011-04-25 | 1.0719 |
| 2011-04-24 | 1.0719 |
| 2011-04-23 | 1.0719 |
| 2011-04-22 | 1.0706 |
| 2011-04-21 | 1.0766 |
| 2011-04-20 | 1.0701 |
| 2011-04-19 | 1.0629 |
| 2011-04-18 | 1.0486 |
| 2011-04-17 | 1.0485 |
| 2011-04-16 | 1.0485 |
| 2011-04-15 | 1.0511 |
| 2011-04-14 | 1.0536 |
| 2011-04-13 | 1.0588 |
| 2011-04-12 | 1.0575 |
| 2011-04-11 | 1.0588 |
| 2011-04-10 | 1.0588 |
| 2011-04-09 | 1.0588 |
| 2011-04-08 | 1.045 |
| 2011-04-07 | 1.0374 |
| 2011-04-06 | 1.0437 |
| 2011-04-05 | 1.0729 |
| 2011-04-04 | 1.0657 |
| 2011-04-03 | 1.0539 |
| 2011-04-02 | 1.0539 |
| 2011-04-01 | 1.045 |
| 2011-03-31 | 1.0374 |
| 2011-03-30 | 1.0275 |
| 2011-03-29 | 1.0238 |
| 2011-03-28 | 1.0082 |
| 2011-03-27 | 1.0082 |
| 2011-03-26 | 1.0082 |
| 2011-03-25 | 1.0082 |
| 2011-03-24 | 1.0082 |
| 2011-03-23 | 1.0012 |
| 2011-03-22 | 1.0012 |
| 2011-03-21 | 0.9838 |
| 2011-03-20 | 0.9898 |
| 2011-03-19 | 0.9898 |
| 2011-03-18 | 0.9942 |
| 2011-03-17 | 0.9988 |
| 2011-03-16 | 0.9872 |
| 2011-03-15 | 0.9733 |
| 2011-03-14 | 0.9689 |
| 2011-03-13 | 0.9791 |
| 2011-03-12 | 0.9791 |
| 2011-03-11 | 0.9668 |
| 2011-03-10 | 0.9558 |
| 2011-03-09 | 0.9462 |
| 2011-03-08 | 0.9494 |
| 2011-03-07 | 0.9462 |
| 2011-03-06 | 0.9571 |
| 2011-03-05 | 0.9571 |
| 2011-03-04 | 0.9419 |
| 2011-03-03 | 0.9261 |
| 2011-03-02 | 0.9519 |
| 2011-03-01 | 0.9467 |
| 2011-02-28 | 0.9249 |
| 2011-02-27 | 0.9287 |
| 2011-02-26 | 0.9287 |
| 2011-02-25 | 0.926 |
| 2011-02-24 | 0.915 |
| 2011-02-23 | 0.914 |
| 2011-02-22 | 0.9191 |
| 2011-02-21 | 0.914 |
| 2011-02-20 | 0.9118 |
| 2011-02-19 | 0.9118 |
| 2011-02-18 | 0.9149 |
| 2011-02-17 | 0.9149 |
| 2011-02-16 | 0.916 |
| 2011-02-15 | 0.917 |
| 2011-02-14 | 0.9195 |
| 2011-02-13 | 0.9243 |
| 2011-02-12 | 0.9243 |
| 2011-02-11 | 0.916 |
| 2011-02-10 | 0.9411 |
| 2011-02-09 | 0.935 |
| 2011-02-08 | 0.9231 |
| 2011-02-07 | 0.9213 |
| 2011-02-06 | 0.922 |
| 2011-02-05 | 0.9184 |
| 2011-02-04 | 0.9169 |
| 2011-02-03 | 0.918 |
| 2011-02-02 | 0.9091 |
| 2011-02-01 | 0.9061 |
| 2011-01-31 | 0.9072 |
| 2011-01-30 | 0.9057 |
| 2011-01-29 | 0.9057 |
| 2011-01-28 | 0.9102 |
| 2011-01-27 | 0.9101 |
| 2011-01-26 | 0.9057 |
| 2011-01-25 | 0.908 |
| 2011-01-24 | 0.8977 |
| 2011-01-23 | 0.9041 |
| 2011-01-22 | 0.9041 |
| 2011-01-21 | 0.9026 |
| 2011-01-20 | 0.9015 |
| 2011-01-19 | 0.895 |
| 2011-01-18 | 0.8939 |
| 2011-01-17 | 0.895 |
| 2011-01-16 | 0.8985 |
| 2011-01-15 | 0.8985 |
| 2011-01-14 | 0.916 |
| 2011-01-13 | 0.9124 |
| 2011-01-12 | 0.9135 |
| 2011-01-11 | 0.9135 |
| 2011-01-10 | 0.9221 |
| 2011-01-09 | 0.9253 |
| 2011-01-08 | 0.9195 |
| 2011-01-07 | 0.9195 |
| 2011-01-06 | 0.9205 |
| 2011-01-05 | 0.9042 |
| 2011-01-04 | 0.8934 |
| 2011-01-03 | 0.8977 |
| 2011-01-02 | 0.8971 |
| 2011-01-01 | 0.8971 |
| 2010-12-31 | 0.8924 |
| 2010-12-30 | 0.8967 |
| 2010-12-29 | 0.9042 |
| 2010-12-28 | 0.9042 |
| 2010-12-27 | 0.8988 |
| 2010-12-26 | 0.902 |
| 2010-12-25 | 0.902 |
| 2010-12-24 | 0.8988 |
| 2010-12-23 | 0.8988 |
| 2010-12-22 | 0.9042 |
| 2010-12-21 | 0.8934 |
| 2010-12-20 | 0.8977 |
| 2010-12-19 | 0.8994 |
| 2010-12-18 | 0.8994 |
| 2010-12-17 | 0.9061 |
| 2010-12-16 | 0.8934 |
| 2010-12-15 | 0.8934 |
| 2010-12-14 | 0.8934 |
| 2010-12-13 | 0.8934 |
| 2010-12-12 | 0.8956 |
| 2010-12-11 | 0.8956 |
| 2010-12-10 | 0.8915 |
| 2010-12-09 | 0.9003 |
| 2010-12-08 | 0.9003 |
| 2010-12-07 | 0.8939 |
| 2010-12-06 | 0.8939 |
| 2010-12-05 | 0.8962 |
| 2010-12-04 | 0.8962 |
| 2010-12-03 | 0.8901 |
| 2010-12-02 | 0.8844 |
| 2010-12-01 | 0.8898 |
| 2010-11-30 | 0.8851 |
| 2010-11-29 | 0.8851 |
| 2010-11-28 | 0.8864 |
| 2010-11-27 | 0.8864 |
| 2010-11-26 | 0.8888 |
| 2010-11-25 | 0.8888 |
| 2010-11-24 | 0.8851 |
| 2010-11-23 | 0.8851 |
| 2010-11-22 | 0.8745 |
| 2010-11-21 | 0.8803 |
| 2010-11-20 | 0.8803 |
| 2010-11-19 | 0.8679 |
| 2010-11-18 | 0.8679 |
| 2010-11-17 | 0.8805 |
| 2010-11-16 | 0.8851 |
| 2010-11-15 | 0.8444 |
| 2010-11-14 | 0.8449 |
| 2010-11-13 | 0.8397 |
| 2010-11-12 | 0.8342 |
| 2010-11-11 | 0.8342 |
| 2010-11-10 | 0.8342 |
| 2010-11-09 | 0.8367 |
| 2010-11-08 | 0.8266 |
| 2010-11-07 | 0.8325 |
| 2010-11-06 | 0.8325 |
| 2010-11-05 | 0.8274 |
| 2010-11-04 | 0.8263 |
| 2010-11-03 | 0.8375 |
| 2010-11-02 | 0.8254 |
| 2010-11-01 | 0.8246 |
| 2010-10-31 | 0.8295 |
| 2010-10-30 | 0.8295 |
| 2010-10-29 | 0.8258 |
| 2010-10-28 | 0.8268 |
| 2010-10-27 | 0.8258 |
| 2010-10-26 | 0.8258 |
| 2010-10-25 | 0.8258 |
| 2010-10-24 | 0.8233 |
| 2010-10-23 | 0.8233 |
| 2010-10-22 | 0.8157 |
| 2010-10-21 | 0.8174 |
| 2010-10-20 | 0.8174 |
| 2010-10-19 | 0.8291 |
| 2010-10-18 | 0.8308 |
| 2010-10-17 | 0.8207 |
| 2010-10-16 | 0.8305 |
| 2010-10-15 | 0.8232 |
| 2010-10-14 | 0.8171 |
| 2010-10-13 | 0.8121 |
| 2010-10-12 | 0.8173 |
| 2010-10-11 | 0.8171 |
| 2010-10-10 | 0.8256 |
| 2010-10-09 | 0.8256 |
| 2010-10-08 | 0.8069 |
| 2010-10-07 | 0.8069 |
| 2010-10-06 | 0.8069 |
| 2010-10-05 | 0.816 |
| 2010-10-04 | 0.816 |
| 2010-10-03 | 0.8187 |
| 2010-10-02 | 0.8187 |
| 2010-10-01 | 0.8196 |
| 2010-09-30 | 0.8205 |
| 2010-09-29 | 0.8298 |
| 2010-09-28 | 0.8298 |
| 2010-09-27 | 0.8298 |
| 2010-09-26 | 0.8298 |
| 2010-09-25 | 0.8298 |
| 2010-09-24 | 0.8298 |
| 2010-09-23 | 0.8282 |
| 2010-09-22 | 0.8241 |
| 2010-09-21 | 0.8264 |
| 2010-09-20 | 0.8272 |
| 2010-09-19 | 0.8272 |
| 2010-09-18 | 0.8272 |
| 2010-09-17 | 0.826 |
| 2010-09-16 | 0.8248 |
| 2010-09-15 | 0.8252 |
| 2010-09-14 | 0.8282 |
| 2010-09-13 | 0.8329 |
| 2010-09-12 | 0.8329 |
| 2010-09-11 | 0.8329 |
| 2010-09-10 | 0.832 |
| 2010-09-09 | 0.8346 |
| 2010-09-08 | 0.8296 |
| 2010-09-07 | 0.8015 |
| 2010-09-06 | 0.8251 |
| 2010-09-05 | 0.8251 |
| 2010-09-04 | 0.8251 |
| 2010-09-03 | 0.8251 |
| 2010-09-02 | 0.8248 |
| 2010-09-01 | 0.8201 |
| 2010-08-31 | 0.8296 |
| 2010-08-30 | 0.8259 |
| 2010-08-29 | 0.8259 |
| 2010-08-28 | 0.8259 |
| 2010-08-27 | 0.8259 |
| 2010-08-26 | 0.8143 |
| 2010-08-25 | 0.8143 |
| 2010-08-24 | 0.8143 |
| 2010-08-23 | 0.8143 |
| 2010-08-22 | 0.8143 |
| 2010-08-21 | 0.8143 |
| 2010-08-20 | 0.8143 |
| 2010-08-19 | 0.8328 |
| 2010-08-18 | 0.8354 |
| 2010-08-17 | 0.8328 |
| 2010-08-16 | 0.8328 |
| 2010-08-15 | 0.8276 |
| 2010-08-14 | 0.8276 |
| 2010-08-13 | 0.8276 |
| 2010-08-12 | 0.8176 |
| 2010-08-11 | 0.8262 |
| 2010-08-10 | 0.8328 |
| 2010-08-09 | 0.8146 |
| 2010-08-08 | 0.8247 |
| 2010-08-07 | 0.8247 |
| 2010-08-06 | 0.8247 |
| 2010-08-05 | 0.8219 |
| 2010-08-04 | 0.8254 |
| 2010-08-03 | 0.8254 |
| 2010-08-02 | 0.8139 |
| 2010-08-01 | 0.8294 |
| 2010-07-31 | 0.8294 |
| 2010-07-30 | 0.8294 |
| 2010-07-29 | 0.8154 |
| 2010-07-28 | 0.8224 |
| 2010-07-27 | 0.8233 |
| 2010-07-26 | 0.818 |
| 2010-07-25 | 0.8292 |
| 2010-07-24 | 0.8292 |
| 2010-07-23 | 0.8292 |
| 2010-07-22 | 0.8222 |
| 2010-07-21 | 0.8183 |
| 2010-07-20 | 0.8185 |
| 2010-07-19 | 0.8216 |
| 2010-07-18 | 0.8239 |
| 2010-07-17 | 0.8239 |
| 2010-07-16 | 0.8239 |
| 2010-07-15 | 0.8242 |
| 2010-07-14 | 0.8169 |
| 2010-07-13 | 0.8125 |
| 2010-07-12 | 0.8125 |
| 2010-07-11 | 0.8125 |
| 2010-07-10 | 0.8125 |
| 2010-07-09 | 0.8125 |
| 2010-07-08 | 0.8125 |
| 2010-07-07 | 0.8125 |
| 2010-07-06 | 0.8144 |
| 2010-07-05 | 0.8211 |
| 2010-07-04 | 0.8122 |
| 2010-07-03 | 0.8201 |
| 2010-07-02 | 0.8201 |
| 2010-07-01 | 0.8201 |
| 2010-06-30 | 0.8201 |
| 2010-06-29 | 0.8292 |
| 2010-06-28 | 0.8292 |
| 2010-06-27 | 0.8131 |
| 2010-06-26 | 0.8131 |
| 2010-06-25 | 0.8131 |
| 2010-06-24 | 0.8173 |
| 2010-06-23 | 0.8159 |
| 2010-06-22 | 0.8159 |
| 2010-06-21 | 0.8159 |
| 2010-06-20 | 0.8159 |
| 2010-06-19 | 0.8159 |
| 2010-06-18 | 0.8234 |
| 2010-06-17 | 0.8185 |
| 2010-06-16 | 0.8185 |
| 2010-06-15 | 0.8185 |
| 2010-06-14 | 0.8075 |
| 2010-06-13 | 0.8169 |
| 2010-06-12 | 0.8169 |
| 2010-06-11 | 0.8169 |
| 2010-06-10 | 0.8185 |
| 2010-06-09 | 0.8268 |
| 2010-06-08 | 0.8268 |
| 2010-06-07 | 0.8271 |
| 2010-06-06 | 0.8326 |
| 2010-06-05 | 0.8326 |
| 2010-06-04 | 0.8326 |
| 2010-06-03 | 0.8216 |
| 2010-06-02 | 0.8251 |
| 2010-06-01 | 0.8251 |
| 2010-05-31 | 0.8157 |
| 2010-05-30 | 0.811 |
| 2010-05-29 | 0.811 |
| 2010-05-28 | 0.811 |
| 2010-05-27 | 0.8135 |
| 2010-05-26 | 0.8135 |
| 2010-05-25 | 0.8282 |
| 2010-05-24 | 0.8281 |
| 2010-05-23 | 0.8202 |
| 2010-05-22 | 0.8202 |
| 2010-05-21 | 0.8202 |
| 2010-05-20 | 0.8202 |
| 2010-05-19 | 0.826 |
| 2010-05-18 | 0.8238 |
| 2010-05-17 | 0.8291 |
| 2010-05-16 | 0.8175 |
| 2010-05-15 | 0.8175 |
| 2010-05-14 | 0.8175 |
| 2010-05-13 | 0.8228 |
| 2010-05-12 | 0.8611 |
| 2010-05-11 | 0.8674 |
| 2010-05-10 | 0.8241 |
| 2010-05-09 | 0.8335 |
| 2010-05-08 | 0.8335 |
| 2010-05-07 | 0.8335 |
| 2010-05-06 | 0.8293 |
| 2010-05-05 | 0.8239 |
| 2010-05-04 | 0.8239 |
| 2010-05-03 | 0.8239 |
| 2010-05-02 | 0.8167 |
| 2010-05-01 | 0.8167 |
| 2010-04-30 | 0.8167 |
| 2010-04-29 | 0.8167 |
| 2010-04-28 | 0.8167 |
| 2010-04-27 | 0.8167 |
| 2010-04-26 | 0.8108 |
| 2010-04-25 | 0.8167 |
| 2010-04-24 | 0.8167 |
| 2010-04-23 | 0.8167 |
| 2010-04-22 | 0.8196 |
| 2010-04-21 | 0.8167 |
| 2010-04-20 | 0.8167 |
| 2010-04-19 | 0.8166 |
| 2010-04-18 | 0.8167 |
| 2010-04-17 | 0.8167 |
| 2010-04-16 | 0.8167 |
| 2010-04-15 | 0.8167 |
| 2010-04-14 | 0.825 |
| 2010-04-13 | 0.8167 |
| 2010-04-12 | 0.8166 |
| 2010-04-11 | 0.8167 |
| 2010-04-10 | 0.8167 |
| 2010-04-09 | 0.8167 |
| 2010-04-08 | 0.8208 |
| 2010-04-07 | 0.7927 |
| 2010-04-06 | 0.8344 |
| 2010-04-05 | 0.8173 |
| 2010-04-04 | 0.8173 |
| 2010-04-03 | 0.8173 |
| 2010-04-02 | 0.8173 |
| 2010-04-01 | 0.8173 |
| 2010-03-31 | 0.8206 |
| 2010-03-30 | 0.8215 |
| 2010-03-29 | 0.8206 |
| 2010-03-28 | 0.8314 |
| 2010-03-27 | 0.8314 |
| 2010-03-26 | 0.8314 |
| 2010-03-25 | 0.8314 |
| 2010-03-24 | 0.8217 |
| 2010-03-23 | 0.8378 |
| 2010-03-22 | 0.821 |
| 2010-03-21 | 0.8228 |
| 2010-03-20 | 0.8228 |
| 2010-03-19 | 0.8228 |
| 2010-03-18 | 0.8289 |
| 2010-03-17 | 0.8174 |
| 2010-03-16 | 0.822 |
| 2010-03-15 | 0.8166 |
| 2010-03-14 | 0.8206 |
| 2010-03-13 | 0.8206 |
| 2010-03-12 | 0.8206 |
| 2010-03-11 | 0.8206 |
| 2010-03-10 | 0.8205 |
| 2010-03-09 | 0.8205 |
| 2010-03-08 | 0.8208 |
| 2010-03-07 | 0.8219 |
| 2010-03-06 | 0.8219 |
| 2010-03-05 | 0.8219 |
| 2010-03-04 | 0.8204 |
| 2010-03-03 | 0.8129 |
| 2010-03-02 | 0.8207 |
| 2010-03-01 | 0.8207 |
| 2010-02-28 | 0.8121 |
| 2010-02-27 | 0.8121 |
| 2010-02-26 | 0.8121 |
| 2010-02-25 | 0.8192 |
| 2010-02-24 | 0.8251 |
| 2010-02-23 | 0.8153 |
| 2010-02-22 | 0.8307 |
| 2010-02-21 | 0.8188 |
| 2010-02-20 | 0.8188 |
| 2010-02-19 | 0.8188 |
| 2010-02-18 | 0.8179 |
| 2010-02-17 | 0.8281 |
| 2010-02-16 | 0.8317 |
| 2010-02-15 | 0.8333 |
| 2010-02-14 | 0.8383 |
| 2010-02-13 | 0.8383 |
| 2010-02-12 | 0.8383 |
| 2010-02-11 | 0.8273 |
| 2010-02-10 | 0.8357 |
| 2010-02-09 | 0.8364 |
| 2010-02-08 | 0.836 |
| 2010-02-07 | 0.8408 |
| 2010-02-06 | 0.8408 |
| 2010-02-05 | 0.8408 |
| 2010-02-04 | 0.8033 |
| 2010-02-03 | 0.8107 |
| 2010-02-02 | 0.8033 |
| 2010-02-01 | 0.8288 |
| 2010-01-31 | 0.8281 |
| 2010-01-30 | 0.8281 |
| 2010-01-29 | 0.8281 |
| 2010-01-28 | 0.8122 |
| 2010-01-27 | 0.8096 |
| 2010-01-26 | 0.8113 |
| 2010-01-25 | 0.8369 |
| 2010-01-24 | 0.8113 |
| 2010-01-23 | 0.8113 |
| 2010-01-22 | 0.8113 |
| 2010-01-21 | 0.8261 |
| 2010-01-20 | 0.8357 |
| 2010-01-19 | 0.8233 |
| 2010-01-18 | 0.8415 |
| 2010-01-17 | 0.8415 |
| 2010-01-16 | 0.8415 |
| 2010-01-15 | 0.8415 |
| 2010-01-14 | 0.8102 |
| 2010-01-13 | 0.8112 |
| 2010-01-12 | 0.8226 |
| 2010-01-11 | 0.8321 |
| 2010-01-10 | 0.8342 |
| 2010-01-09 | 0.8342 |
| 2010-01-08 | 0.8342 |
| 2010-01-07 | 0.8325 |
| 2010-01-06 | 0.8301 |
| 2010-01-05 | 0.8442 |
| 2010-01-04 | 0.8416 |
| 2010-01-03 | 0.8209 |
| 2010-01-02 | 0.8209 |
| 2010-01-01 | 0.8209 |
| 2009-12-31 | 0.8209 |
| 2009-12-30 | 0.8326 |
| 2009-12-29 | 0.8326 |
| 2009-12-28 | 0.8326 |
| 2009-12-27 | 0.837 |
| 2009-12-26 | 0.837 |
| 2009-12-25 | 0.837 |
| 2009-12-24 | 0.837 |
| 2009-12-23 | 0.837 |
| 2009-12-22 | 0.837 |
| 2009-12-21 | 0.837 |
| 2009-12-20 | 0.837 |
| 2009-12-19 | 0.837 |
| 2009-12-18 | 0.837 |
| 2009-12-17 | 0.8424 |
| 2009-12-16 | 0.838 |
| 2009-12-15 | 0.8473 |
| 2009-12-14 | 0.8424 |
| 2009-12-13 | 0.8335 |
| 2009-12-12 | 0.8335 |
| 2009-12-11 | 0.8335 |
| 2009-12-10 | 0.8208 |
| 2009-12-09 | 0.8059 |
| 2009-12-08 | 0.808 |
| 2009-12-07 | 0.8206 |
| 2009-12-06 | 0.8111 |
| 2009-12-05 | 0.8111 |
| 2009-12-04 | 0.8111 |
| 2009-12-03 | 0.8102 |
| 2009-12-02 | 0.8179 |
| 2009-12-01 | 0.8075 |
| 2009-11-30 | 0.8054 |
| 2009-11-29 | 0.815 |
| 2009-11-28 | 0.815 |
| 2009-11-27 | 0.815 |
| 2009-11-26 | 0.8162 |
| 2009-11-25 | 0.8184 |
| 2009-11-24 | 0.7975 |
| 2009-11-23 | 0.8017 |
| 2009-11-22 | 0.8136 |
| 2009-11-21 | 0.8136 |
| 2009-11-20 | 0.8136 |
| 2009-11-19 | 0.8027 |
| 2009-11-18 | 0.7958 |
| 2009-11-17 | 0.7948 |
| 2009-11-16 | 0.7994 |
| 2009-11-15 | 0.7888 |
| 2009-11-14 | 0.7888 |
| 2009-11-13 | 0.7888 |
| 2009-11-12 | 0.7143 |
| 2009-11-11 | 0.7698 |
| 2009-11-10 | 0.7724 |
| 2009-11-09 | 0.7752 |
| 2009-11-08 | 0.7746 |
| 2009-11-07 | 0.7746 |
| 2009-11-06 | 0.7746 |
| 2009-11-05 | 0.7938 |
| 2009-11-04 | 0.7796 |
| 2009-11-03 | 0.7718 |
| 2009-11-02 | 0.7692 |
| 2009-11-01 | 0.7919 |
| 2009-10-31 | 0.7919 |
| 2009-10-30 | 0.7919 |
| 2009-10-29 | 0.7971 |
| 2009-10-28 | 0.7748 |
| 2009-10-27 | 0.7907 |
| 2009-10-26 | 0.7907 |
| 2009-10-25 | 0.7681 |
| 2009-10-24 | 0.7681 |
| 2009-10-23 | 0.7681 |
| 2009-10-22 | 0.7396 |
| 2009-10-21 | 0.7442 |
| 2009-10-20 | 0.7618 |
| 2009-10-19 | 0.7654 |
| 2009-10-18 | 0.7959 |
| 2009-10-17 | 0.7959 |
| 2009-10-16 | 0.7959 |
| 2009-10-15 | 0.7508 |
| 2009-10-14 | 0.7351 |
| 2009-10-13 | 0.7322 |
| 2009-10-12 | 0.7322 |
| 2009-10-11 | 0.7345 |
| 2009-10-10 | 0.7345 |
| 2009-10-09 | 0.7345 |
| 2009-10-08 | 0.7339 |
| 2009-10-07 | 0.729 |
| 2009-10-06 | 0.7619 |
| 2009-10-05 | 0.7618 |
| 2009-10-04 | 0.729 |
| 2009-10-03 | 0.729 |
| 2009-10-02 | 0.729 |
| 2009-10-01 | 0.7618 |
| 2009-09-30 | 0.7287 |
| 2009-09-29 | 0.7287 |
| 2009-09-28 | 0.7281 |
| 2009-09-27 | 0.7186 |
| 2009-09-26 | 0.7186 |
| 2009-09-25 | 0.7186 |
| 2009-09-24 | 0.7195 |
| 2009-09-23 | 0.7388 |
| 2009-09-22 | 0.7346 |
| 2009-09-21 | 0.7252 |
| 2009-09-20 | 0.7252 |
| 2009-09-19 | 0.7252 |
| 2009-09-18 | 0.7252 |
| 2009-09-17 | 0.7339 |
| 2009-09-16 | 0.7339 |
| 2009-09-15 | 0.7144 |
| 2009-09-14 | 0.7096 |
| 2009-09-13 | 0.7265 |
| 2009-09-12 | 0.7265 |
| 2009-09-11 | 0.7265 |
| 2009-09-10 | 0.7132 |
| 2009-09-09 | 0.7186 |
| 2009-09-08 | 0.7186 |
| 2009-09-07 | 0.7085 |
| 2009-09-06 | 0.7174 |
| 2009-09-05 | 0.7174 |
| 2009-09-04 | 0.7174 |
| 2009-09-03 | 0.7257 |
| 2009-09-02 | 0.7066 |
| 2009-09-01 | 0.7128 |
| 2009-08-31 | 0.7188 |
| 2009-08-30 | 0.7051 |
| 2009-08-29 | 0.7051 |
| 2009-08-28 | 0.7051 |
| 2009-08-27 | 0.7053 |
| 2009-08-26 | 0.7033 |
| 2009-08-25 | 0.7033 |
| 2009-08-24 | 0.7033 |
| 2009-08-23 | 0.7057 |
| 2009-08-22 | 0.7057 |
| 2009-08-21 | 0.7021 |
| 2009-08-20 | 0.7021 |
| 2009-08-19 | 0.7021 |
| 2009-08-18 | 0.7021 |
| 2009-08-17 | 0.6869 |
| 2009-08-16 | 0.6939 |
| 2009-08-15 | 0.6939 |
| 2009-08-14 | 0.6939 |
| 2009-08-13 | 0.6789 |
| 2009-08-12 | 0.6828 |
| 2009-08-11 | 0.6788 |
| 2009-08-10 | 0.6818 |
| 2009-08-09 | 0.6713 |
| 2009-08-08 | 0.6713 |
| 2009-08-07 | 0.6713 |
| 2009-08-06 | 0.66 |
| 2009-08-05 | 0.6747 |
| 2009-08-04 | 0.6713 |
| 2009-08-03 | 0.66 |
| 2009-08-02 | 0.6543 |
| 2009-08-01 | 0.6543 |
| 2009-07-31 | 0.6543 |
| 2009-07-30 | 0.6563 |
| 2009-07-29 | 0.6576 |
| 2009-07-28 | 0.6461 |
| 2009-07-27 | 0.6553 |
| 2009-07-26 | 0.6563 |
| 2009-07-25 | 0.6563 |
| 2009-07-24 | 0.6563 |
| 2009-07-23 | 0.6519 |
| 2009-07-22 | 0.6519 |
| 2009-07-21 | 0.6519 |
| 2009-07-20 | 0.6519 |
| 2009-07-19 | 0.6519 |
| 2009-07-18 | 0.6519 |
| 2009-07-17 | 0.6519 |
| 2009-07-16 | 0.6519 |
| 2009-07-15 | 0.6563 |
| 2009-07-14 | 0.6571 |
| 2009-07-13 | 0.6518 |
| 2009-07-12 | 0.6331 |
| 2009-07-11 | 0.6331 |
| 2009-07-10 | 0.6331 |
| 2009-07-09 | 0.6384 |
| 2009-07-08 | 0.6369 |
| 2009-07-07 | 0.6358 |
| 2009-07-06 | 0.6358 |
| 2009-07-05 | 0.6359 |
| 2009-07-04 | 0.6359 |
| 2009-07-03 | 0.6359 |
| 2009-07-02 | 0.6475 |
| 2009-07-01 | 0.6337 |
| 2009-06-30 | 0.64 |
| 2009-06-29 | 0.6099 |
| 2009-06-28 | 0.6045 |
| 2009-06-27 | 0.6045 |
| 2009-06-26 | 0.6045 |
| 2009-06-25 | 0.603 |
| 2009-06-24 | 0.61 |
| 2009-06-23 | 0.604 |
| 2009-06-22 | 0.6102 |
| 2009-06-21 | 0.6123 |
| 2009-06-20 | 0.6123 |
| 2009-06-19 | 0.6123 |
| 2009-06-18 | 0.6123 |
| 2009-06-17 | 0.6171 |
| 2009-06-16 | 0.6171 |