Guarani<=>. precios históricos. Actualización diaria
| date | PYG/VEB |
|---|---|
| 2010-09-07 | 0.878 |
| 2010-09-03 | 0.8979 |
| 2010-09-02 | 0.8978 |
| 2010-09-01 | 0.9103 |
| 2010-08-31 | 0.91 |
| 2010-08-27 | 0.9014 |
| 2010-08-26 | 0.9024 |
| 2010-08-20 | 0.9024 |
| 2010-08-19 | 0.91 |
| 2010-08-18 | 0.9103 |
| 2010-08-16 | 0.9097 |
| 2010-08-13 | 0.9102 |
| 2010-08-12 | 0.9018 |
| 2010-08-11 | 0.9024 |
| 2010-08-10 | 0.91 |
| 2010-08-09 | 0.904 |
| 2010-08-06 | 0.9024 |
| 2010-08-05 | 0.9099 |
| 2010-08-03 | 0.9031 |
| 2010-08-02 | 0.9031 |
| 2010-07-30 | 0.9024 |
| 2010-07-29 | 0.9072 |
| 2010-07-28 | 0.8996 |
| 2010-07-27 | 0.8996 |
| 2010-07-26 | 0.8995 |
| 2010-07-23 | 0.9024 |
| 2010-07-22 | 0.9024 |
| 2010-07-21 | 0.9025 |
| 2010-07-20 | 0.9024 |
| 2010-07-19 | 0.9034 |
| 2010-07-16 | 0.9107 |
| 2010-07-15 | 0.9108 |
| 2010-07-14 | 0.8997 |
| 2010-07-12 | 0.9056 |
| 2010-07-07 | 0.9056 |
| 2010-07-06 | 0.9072 |
| 2010-07-05 | 0.8996 |
| 2010-07-04 | 0.9072 |
| 2010-06-30 | 0.8996 |
| 2010-06-28 | 0.9072 |
| 2010-06-25 | 0.9069 |
| 2010-06-24 | 0.8999 |
| 2010-06-19 | 0.9101 |
| 2010-06-18 | 0.9023 |
| 2010-06-15 | 0.9021 |
| 2010-06-14 | 0.8997 |
| 2010-06-11 | 0.9101 |
| 2010-06-10 | 0.9024 |
| 2010-06-08 | 0.9035 |
| 2010-06-07 | 0.9032 |
| 2010-06-04 | 0.911 |
| 2010-06-03 | 0.9036 |
| 2010-06-02 | 0.8959 |
| 2010-06-01 | 0.8913 |
| 2010-05-31 | 0.9111 |
| 2010-05-28 | 0.9034 |
| 2010-05-26 | 0.9061 |
| 2010-05-25 | 0.9062 |
| 2010-05-24 | 0.9071 |
| 2010-05-21 | 0.9148 |
| 2010-05-20 | 0.9147 |
| 2010-05-19 | 0.9078 |
| 2010-05-18 | 0.9073 |
| 2010-05-17 | 0.9073 |
| 2010-05-14 | 0.9073 |
| 2010-05-13 | 0.9074 |
| 2010-05-12 | 0.9072 |
| 2010-05-11 | 0.9147 |
| 2010-05-10 | 0.8876 |
| 2010-05-07 | 0.9121 |
| 2010-05-06 | 0.9122 |
| 2010-05-05 | 0.8954 |
| 2010-05-04 | 0.8956 |
| 2010-05-03 | 0.9057 |
| 2010-04-30 | 0.8953 |
| 2010-04-29 | 0.891 |
| 2010-04-28 | 0.8905 |
| 2010-04-27 | 0.8934 |
| 2010-04-26 | 0.8957 |
| 2010-04-23 | 0.8947 |
| 2010-04-22 | 0.9066 |
| 2010-04-21 | 0.8992 |
| 2010-04-20 | 0.9068 |
| 2010-04-19 | 0.9029 |
| 2010-04-16 | 0.9099 |
| 2010-04-15 | 0.9104 |
| 2010-04-14 | 0.916 |
| 2010-04-13 | 0.9132 |
| 2010-04-12 | 0.9133 |
| 2010-04-09 | 0.8998 |
| 2010-04-08 | 0.9168 |
| 2010-04-07 | 0.8969 |
| 2010-04-06 | 0.9246 |
| 2010-04-01 | 0.9116 |
| 2010-03-31 | 0.9097 |
| 2010-03-30 | 0.9099 |
| 2010-03-29 | 0.9092 |
| 2010-03-26 | 0.913 |
| 2010-03-25 | 0.913 |
| 2010-03-24 | 0.913 |
| 2010-03-23 | 0.9208 |
| 2010-03-22 | 0.9122 |
| 2010-03-19 | 0.9131 |
| 2010-03-18 | 0.9139 |
| 2010-03-17 | 0.9129 |
| 2010-03-16 | 0.9128 |
| 2010-03-15 | 0.912 |
| 2010-03-12 | 0.9291 |
| 2010-03-11 | 0.9219 |
| 2010-03-10 | 0.9187 |
| 2010-03-09 | 0.915 |
| 2010-03-08 | 0.9222 |
| 2010-03-05 | 0.9168 |
| 2010-03-04 | 0.9222 |
| 2010-03-03 | 0.9197 |
| 2010-03-02 | 0.9146 |
| 2010-03-01 | 0.9129 |
| 2010-02-26 | 0.9071 |
| 2010-02-25 | 0.9192 |
| 2010-02-24 | 0.9127 |
| 2010-02-23 | 0.913 |
| 2010-02-22 | 0.9159 |
| 2010-02-19 | 0.9168 |
| 2010-02-18 | 0.9156 |
| 2010-02-17 | 0.9235 |
| 2010-02-16 | 0.9159 |
| 2010-02-15 | 0.9188 |
| 2010-02-12 | 0.9189 |
| 2010-02-11 | 0.9239 |
| 2010-02-10 | 0.916 |
| 2010-02-09 | 0.9168 |
| 2010-02-08 | 0.9188 |
| 2010-02-05 | 0.9188 |
| 2010-02-04 | 0.8996 |
| 2010-02-03 | 0.8996 |
| 2010-02-02 | 0.8996 |
| 2010-02-01 | 0.9033 |
| 2010-01-29 | 0.9072 |
| 2010-01-28 | 0.9072 |
| 2010-01-27 | 0.9149 |
| 2010-01-26 | 0.9168 |
| 2010-01-25 | 0.9169 |
| 2010-01-22 | 0.9168 |
| 2010-01-21 | 0.9347 |
| 2010-01-20 | 0.9327 |
| 2010-01-19 | 0.9267 |
| 2010-01-18 | 0.9209 |
| 2010-01-15 | 0.9208 |
| 2010-01-14 | 0.4559 |
| 2010-01-13 | 0.456 |
| 2010-01-12 | 0.4596 |
| 2010-01-11 | 0.4699 |
| 2010-01-08 | 0.466 |
| 2010-01-07 | 0.468 |
| 2010-01-06 | 0.4684 |
| 2010-01-05 | 0.4684 |
| 2010-01-04 | 0.4665 |
| 2009-12-31 | 0.4584 |
| 2009-12-29 | 0.4584 |
| 2009-12-28 | 0.4584 |
| 2009-12-18 | 0.4684 |
| 2009-12-17 | 0.4675 |
| 2009-12-16 | 0.4674 |
| 2009-12-15 | 0.4633 |
| 2009-12-14 | 0.4609 |
| 2009-12-11 | 0.456 |
| 2009-12-10 | 0.456 |
| 2009-12-09 | 0.4512 |
| 2009-12-08 | 0.4512 |
| 2009-12-07 | 0.4484 |
| 2009-12-04 | 0.4489 |
| 2009-12-03 | 0.4484 |
| 2009-12-02 | 0.4526 |
| 2009-12-01 | 0.4469 |
| 2009-11-30 | 0.4471 |
| 2009-11-27 | 0.447 |
| 2009-11-26 | 0.4526 |
| 2009-11-25 | 0.4489 |
| 2009-11-24 | 0.4465 |
| 2009-11-23 | 0.4442 |
| 2009-11-20 | 0.4503 |
| 2009-11-19 | 0.4442 |
| 2009-11-18 | 0.4425 |
| 2009-11-17 | 0.4423 |
| 2009-11-16 | 0.4424 |
| 2009-11-13 | 0.442 |
| 2009-11-12 | 462.2522 |
| 2009-11-11 | 0.442 |
| 2009-11-10 | 0.4411 |
| 2009-11-09 | 0.4415 |
| 2009-11-06 | 0.441 |
| 2009-11-05 | 0.441 |
| 2009-11-04 | 0.4446 |
| 2009-11-03 | 0.441 |
| 2009-11-02 | 0.441 |
| 2009-10-30 | 0.4411 |
| 2009-10-29 | 0.4406 |
| 2009-10-28 | 0.4442 |
| 2009-10-26 | 0.4401 |
| 2009-10-23 | 0.44 |
| 2009-10-22 | 0.4406 |
| 2009-10-21 | 0.4433 |
| 2009-10-20 | 0.4405 |
| 2009-10-19 | 0.4433 |
| 2009-10-16 | 0.4433 |
| 2009-10-15 | 0.4427 |
| 2009-10-14 | 0.4434 |
| 2009-10-13 | 0.4428 |
| 2009-10-12 | 0.4428 |
| 2009-10-09 | 0.443 |
| 2009-10-08 | 0.4377 |
| 2009-10-07 | 0.4414 |
| 2009-10-06 | 0.4415 |
| 2009-10-05 | 0.4416 |
| 2009-10-02 | 0.4416 |
| 2009-10-01 | 0.4416 |
| 2009-09-29 | 0.438 |
| 2009-09-28 | 0.4416 |
| 2009-09-25 | 0.4353 |
| 2009-09-24 | 0.4389 |
| 2009-09-23 | 0.4388 |
| 2009-09-22 | 0.4387 |
| 2009-09-18 | 0.4383 |
| 2009-09-16 | 0.4383 |
| 2009-09-15 | 0.4386 |
| 2009-09-14 | 0.4389 |
| 2009-09-11 | 0.4388 |
| 2009-09-10 | 0.4387 |
| 2009-09-09 | 0.4352 |
| 2009-09-08 | 0.4352 |
| 2009-09-07 | 0.4356 |
| 2009-09-04 | 0.437 |
| 2009-09-03 | 0.437 |
| 2009-09-02 | 0.4372 |
| 2009-09-01 | 0.437 |
| 2009-08-31 | 0.4335 |
| 2009-08-28 | 0.437 |
| 2009-08-27 | 0.437 |
| 2009-08-26 | 0.437 |
| 2009-08-25 | 0.437 |
| 2009-08-24 | 0.437 |
| 2009-08-22 | 0.4379 |
| 2009-08-18 | 0.4388 |
| 2009-08-17 | 0.4342 |
| 2009-08-14 | 0.4388 |
| 2009-08-13 | 0.4309 |
| 2009-08-12 | 0.4343 |
| 2009-08-11 | 0.4343 |
| 2009-08-10 | 0.4343 |
| 2009-08-07 | 0.431 |
| 2009-08-06 | 0.4344 |
| 2009-08-05 | 0.4344 |
| 2009-08-04 | 0.4309 |
| 2009-08-03 | 0.4344 |
| 2009-07-31 | 0.4307 |
| 2009-07-30 | 0.431 |
| 2009-07-29 | 0.4343 |
| 2009-07-28 | 0.4275 |
| 2009-07-27 | 0.4302 |
| 2009-07-24 | 0.4308 |
| 2009-07-16 | 0.4274 |
| 2009-07-15 | 0.4309 |
| 2009-07-14 | 0.4309 |
| 2009-07-13 | 0.4274 |
| 2009-07-10 | 0.4273 |
| 2009-07-09 | 0.4309 |
| 2009-07-08 | 0.4299 |
| 2009-07-07 | 0.4292 |
| 2009-07-06 | 0.4265 |
| 2009-07-03 | 0.4266 |
| 2009-07-02 | 0.4275 |
| 2009-07-01 | 0.4251 |
| 2009-06-30 | 0.43 |
| 2009-06-29 | 0.4307 |
| 2009-06-26 | 0.427 |
| 2009-06-25 | 0.4259 |
| 2009-06-24 | 0.4308 |
| 2009-06-23 | 0.4268 |
| 2009-06-22 | 0.431 |
| 2009-06-19 | 0.4274 |
| 2009-06-18 | 0.0003 |
| 2009-06-17 | 0.0003 |
| 2009-06-16 | 0.0003 |