Histórico Rial de Qatari / Dólar australiano (QAR/AUD)

Rial de Qatari<=>Dólar australiano. precios históricos. Actualización diaria

dateQAR/AUD
2012-02-170.2544
2012-02-160.2571
2012-02-150.256
2012-02-140.257
2012-02-130.2562
2012-02-120.2564
2012-02-110.2564
2012-02-100.2552
2012-02-090.2547
2012-02-080.2546
2012-02-070.2564
2012-02-060.2562
2012-02-050.2572
2012-02-040.2572
2012-02-030.2569
2012-02-020.2558
2012-02-010.2583
2012-01-310.2581
2012-01-300.2591
2012-01-290.2588
2012-01-280.2588
2012-01-270.2583
2012-01-260.2589
2012-01-250.2614
2012-01-240.261
2012-01-230.2622
2012-01-220.2641
2012-01-210.2641
2012-01-200.2638
2012-01-190.2645
2012-01-180.2645
2012-01-170.2647
2012-01-160.2664
2012-01-150.2662
2012-01-140.2662
2012-01-130.2663
2012-01-120.2667
2012-01-110.2662
2012-01-100.267
2012-01-090.2699
2012-01-080.2688
2012-01-070.2688
2012-01-060.2677
2012-01-050.2659
2012-01-040.2659
2012-01-030.2669
2012-01-020.2687
2012-01-010.2705
2011-12-310.2705
2011-12-300.2707
2011-12-290.2731
2011-12-280.2702
2011-12-270.2706
2011-12-260.2703
2011-12-250.2701
2011-12-240.2701
2011-12-230.2701
2011-12-220.2728
2011-12-210.2715
2011-12-200.2767
2011-12-190.277
2011-12-180.2751
2011-12-170.2751
2011-12-160.2754
2011-12-150.2775
2011-12-140.2743
2011-12-130.2729
2011-12-120.2697
2011-12-110.2712
2011-12-100.2712
2011-12-090.2701
2011-12-080.2677
2011-12-070.2677
2011-12-060.2683
2011-12-050.2688
2011-12-040.2687
2011-12-030.2687
2011-12-020.2686
2011-12-010.2691
2011-11-300.2734
2011-11-290.2777
2011-11-280.278
2011-11-270.2812
2011-11-260.2812
2011-11-250.2832
2011-11-240.2821
2011-11-230.2808
2011-11-220.2781
2011-11-210.2755
2011-11-200.2748
2011-11-190.2748
2011-11-180.2741
2011-11-170.2733
2011-11-160.2707
2011-11-150.2689
2011-11-140.2664
2011-11-130.2704
2011-11-120.2704
2011-11-110.2707
2011-11-100.2707
2011-11-090.2647
2011-11-080.2653
2011-11-070.2653
2011-11-060.2646
2011-11-050.2646
2011-11-040.2647
2011-11-030.2684
2011-11-020.2658
2011-11-010.2603
2011-10-310.2598
2011-10-300.2576
2011-10-290.2576
2011-10-280.257
2011-10-270.2621
2011-10-260.2648
2011-10-250.2626
2011-10-240.2656
2011-10-230.2689
2011-10-220.2689
2011-10-210.2685
2011-10-200.2689
2011-10-190.268
2011-10-180.2691
2011-10-170.266
2011-10-160.27
2011-10-150.27
2011-10-140.2699
2011-10-130.2695
2011-10-120.2768
2011-10-110.2748
2011-10-100.2795
2011-10-090.2808
2011-10-080.2808
2011-10-070.282
2011-10-060.2847
2011-10-050.2883
2011-10-040.2893
2011-10-030.2841
2011-10-020.2809
2011-10-010.2809
2011-09-300.2805
2011-09-290.2823
2011-09-280.2781
2011-09-270.284
2011-09-260.2815
2011-09-250.2815
2011-09-240.2815
2011-09-230.2806
2011-09-220.2728
2011-09-210.2675
2011-09-200.268
2011-09-190.267
2011-09-180.2656
2011-09-170.2656
2011-09-160.2639
2011-09-150.2688
2011-09-140.269
2011-09-130.2663
2011-09-120.2688
2011-09-110.2588
2011-09-100.2588
2011-09-090.2572
2011-09-080.2563
2011-09-070.2589
2011-09-060.2597
2011-09-050.2529
2011-09-040.2567
2011-09-030.2567
2011-09-020.2565
2011-09-010.2543
2011-08-310.2559
2011-08-300.2558
2011-08-290.2529
2011-08-280.2619
2011-08-270.2619
2011-08-260.2612
2011-08-250.262
2011-08-240.2624
2011-08-230.2622
2011-08-220.2617
2011-08-210.2657
2011-08-200.2657
2011-08-190.2654
2011-08-180.2635
2011-08-170.2626
2011-08-160.2637
2011-08-150.2654
2011-08-140.267
2011-08-130.267
2011-08-120.2672
2011-08-110.2658
2011-08-100.2683
2011-08-090.2681
2011-08-080.2635
2011-08-070.2622
2011-08-060.2622
2011-08-050.264
2011-08-040.2588
2011-08-030.2584
2011-08-020.254
2011-08-010.2609
2011-07-310.2508
2011-07-300.2508
2011-07-290.2513
2011-07-280.2493
2011-07-270.2466
2011-07-260.2521
2011-07-250.2499
2011-07-240.2532
2011-07-230.2532
2011-07-220.2524
2011-07-210.2561
2011-07-206.8283
2011-07-190.2567
2011-07-180.2582
2011-07-170.2549
2011-07-160.2577
2011-07-150.2575
2011-07-140.2563
2011-07-130.2596
2011-07-120.2581
2011-07-110.257
2011-07-100.255
2011-07-090.255
2011-07-080.2536
2011-07-070.2555
2011-07-060.2545
2011-07-050.2561
2011-07-040.2503
2011-07-030.2553
2011-07-020.2553
2011-07-010.2555
2011-06-300.257
2011-06-290.2587
2011-06-280.2613
2011-06-270.2619
2011-06-260.2612
2011-06-250.2612
2011-06-240.2604
2011-06-230.2598
2011-06-220.2594
2011-06-210.2601
2011-06-200.2595
2011-06-190.2583
2011-06-180.2583
2011-06-170.2604
2011-06-160.2601
2011-06-150.2553
2011-06-140.2573
2011-06-130.2576
2011-06-120.2609
2011-06-110.2609
2011-06-100.2573
2011-06-090.2567
2011-06-080.2567
2011-06-070.2584
2011-06-060.2561
2011-06-050.2556
2011-06-040.2556
2011-06-030.2588
2011-06-020.2595
2011-06-010.2573
2011-05-310.2575
2011-05-300.2624
2011-05-290.2562
2011-05-280.2562
2011-05-270.2589
2011-05-260.2579
2011-05-250.2617
2011-05-240.2611
2011-05-230.2606
2011-05-220.2584
2011-05-210.2584
2011-05-200.2549
2011-05-190.2581
2011-05-180.2582
2011-05-170.2607
2011-05-160.2588
2011-05-150.2599
2011-05-140.2599
2011-05-130.2582
2011-05-120.2578
2011-05-110.2534
2011-05-100.2544
2011-05-090.2546
2011-05-080.2584
2011-05-070.2584
2011-05-060.252
2011-05-050.2534
2011-05-040.2567
2011-05-030.2537
2011-05-020.2479
2011-05-010.251
2011-04-300.251
2011-04-290.2499
2011-04-280.2513
2011-04-270.2544
2011-04-260.2566
2011-04-250.2548
2011-04-240.2557
2011-04-230.2557
2011-04-220.2557
2011-04-210.2553
2011-04-200.259
2011-04-190.2632
2011-04-180.2593
2011-04-170.2605
2011-04-160.2605
2011-04-150.2587
2011-04-140.2617
2011-04-130.2615
2011-04-120.2636
2011-04-110.2592
2011-04-100.2597
2011-04-090.2597
2011-04-080.2621
2011-04-070.2624
2011-04-060.2642
2011-04-050.2663
2011-04-040.2646
2011-04-030.2639
2011-04-020.2639
2011-04-010.2657
2011-03-310.2663
2011-03-300.267
2011-03-290.2673
2011-03-280.2695
2011-03-270.2701
2011-03-260.2701
2011-03-250.2661
2011-03-240.2709
2011-03-230.2697
2011-03-220.2712
2011-03-210.2659
2011-03-200.2763
2011-03-190.2763
2011-03-180.2777
2011-03-170.2811
2011-03-160.2786
2011-03-150.2774
2011-03-140.2816
2011-03-130.2729
2011-03-120.2729
2011-03-110.2724
2011-03-100.2722
2011-03-090.2724
2011-03-080.2707
2011-03-070.2696
2011-03-060.2712
2011-03-050.2712
2011-03-040.2715
2011-03-030.2731
2011-03-020.2724
2011-03-010.2699
2011-02-280.2756
2011-02-270.2705
2011-02-260.2705
2011-02-250.2684
2011-02-240.2726
2011-02-230.2752
2011-02-220.2765
2011-02-210.2718
2011-02-200.2711
2011-02-190.2712
2011-02-180.2724
2011-02-170.2721
2011-02-160.2745
2011-02-150.2749
2011-02-140.2741
2011-02-130.2746
2011-02-120.2746
2011-02-110.2733
2011-02-100.2721
2011-02-090.2731
2011-02-080.2708
2011-02-070.2732
2011-02-060.2705
2011-02-050.2707
2011-02-040.2697
2011-02-030.2669
2011-02-020.271
2011-02-010.2737
2011-01-310.2709
2011-01-300.2768
2011-01-290.2768
2011-01-280.2741
2011-01-270.2779
2011-01-260.2753
2011-01-250.2764
2011-01-240.2765
2011-01-230.2771
2011-01-220.2772
2011-01-210.2797
2011-01-200.279
2011-01-190.2755
2011-01-180.2772
2011-01-170.2837
2011-01-160.2782
2011-01-150.2782
2011-01-140.2789
2011-01-130.2804
2011-01-120.2785
2011-01-110.2807
2011-01-100.2882
2011-01-090.2766
2011-01-080.2763
2011-01-070.2736
2011-01-060.2733
2011-01-050.272
2011-01-040.2719
2011-01-030.2683
2011-01-020.2694
2011-01-010.2694
2010-12-310.2706
2010-12-300.2719
2010-12-290.2719
2010-12-280.2707
2010-12-270.2744
2010-12-260.2738
2010-12-250.2738
2010-12-240.273
2010-12-230.2738
2010-12-220.2745
2010-12-210.274
2010-12-200.2727
2010-12-190.2781
2010-12-180.2781
2010-12-170.2758
2010-12-160.2779
2010-12-150.276
2010-12-140.2747
2010-12-130.2778
2010-12-120.2788
2010-12-110.2788
2010-12-100.2783
2010-12-090.2777
2010-12-080.2809
2010-12-070.2772
2010-12-060.2759
2010-12-050.2784
2010-12-040.2783
2010-12-030.2809
2010-12-020.2831
2010-12-010.2875
2010-11-300.2837
2010-11-290.2806
2010-11-280.2848
2010-11-270.2848
2010-11-260.2831
2010-11-250.2816
2010-11-240.2746
2010-11-230.2781
2010-11-220.2747
2010-11-210.2789
2010-11-200.2789
2010-11-190.2793
2010-11-180.2793
2010-11-170.2807
2010-11-160.279
2010-11-150.2781
2010-11-140.2781
2010-11-130.2768
2010-11-120.2804
2010-11-110.2719
2010-11-100.274
2010-11-090.271
2010-11-080.2739
2010-11-070.2706
2010-11-060.2706
2010-11-050.267
2010-11-040.2723
2010-11-030.2757
2010-11-020.2774
2010-11-010.2713
2010-10-310.2807
2010-10-300.2807
2010-10-290.2799
2010-10-280.2832
2010-10-270.2811
2010-10-260.2768
2010-10-250.2776
2010-10-240.2796
2010-10-230.2796
2010-10-220.2806
2010-10-210.2804
2010-10-200.2829
2010-10-190.2795
2010-10-180.2815
2010-10-170.2779
2010-10-160.2768
2010-10-150.2766
2010-10-140.2767
2010-10-130.2771
2010-10-120.2794
2010-10-110.2774
2010-10-100.281
2010-10-090.281
2010-10-080.2795
2010-10-070.2802
2010-10-060.2833
2010-10-050.2866
2010-10-040.2829
2010-10-030.2827
2010-10-020.2827
2010-10-010.2853
2010-09-300.2843
2010-09-290.29
2010-09-280.2896
2010-09-270.2925
2010-09-260.2899
2010-09-250.2899
2010-09-240.2901
2010-09-230.2883
2010-09-220.2916
2010-09-210.2918
2010-09-200.2959
2010-09-190.2926
2010-09-180.2926
2010-09-170.2926
2010-09-160.2953
2010-09-150.2948
2010-09-140.2963
2010-09-130.3005
2010-09-120.2971
2010-09-110.297
2010-09-100.2964
2010-09-090.297
2010-09-080.2999
2010-09-070.2457
2010-09-060.2929
2010-09-050.3017
2010-09-040.3017
2010-09-030.3011
2010-09-020.3022
2010-09-010.3022
2010-08-310.3078
2010-08-300.3041
2010-08-290.3096
2010-08-280.3096
2010-08-270.3068
2010-08-260.3102
2010-08-250.3091
2010-08-240.3093
2010-08-230.3067
2010-08-220.3093
2010-08-210.3093
2010-08-200.3074
2010-08-190.3081
2010-08-180.3047
2010-08-170.3045
2010-08-160.3046
2010-08-150.3066
2010-08-140.3066
2010-08-130.3066
2010-08-120.3077
2010-08-110.3024
2010-08-100.3018
2010-08-090.296
2010-08-080.2994
2010-08-070.2994
2010-08-060.3016
2010-08-050.3004
2010-08-040.2984
2010-08-030.3008
2010-08-020.3038
2010-08-010.305
2010-07-310.305
2010-07-300.3043
2010-07-290.3052
2010-07-280.3074
2010-07-270.3038
2010-07-260.3066
2010-07-250.3075
2010-07-240.3075
2010-07-230.3071
2010-07-220.3094
2010-07-210.3118
2010-07-200.3125
2010-07-190.3055
2010-07-180.3131
2010-07-170.3131
2010-07-160.3145
2010-07-150.3141
2010-07-140.3124
2010-07-130.3149
2010-07-120.3253
2010-07-110.324
2010-07-100.324
2010-07-090.3151
2010-07-080.3165
2010-07-070.3196
2010-07-060.3235
2010-07-050.3158
2010-07-040.3257
2010-07-030.3226
2010-07-020.3342
2010-07-010.3316
2010-06-300.3253
2010-06-290.3193
2010-06-280.3324
2010-06-270.318
2010-06-260.318
2010-06-250.3165
2010-06-240.3186
2010-06-230.3124
2010-06-220.3126
2010-06-210.3143
2010-06-200.3164
2010-06-190.3164
2010-06-180.3155
2010-06-170.3201
2010-06-160.3195
2010-06-150.3193
2010-06-140.3187
2010-06-130.3238
2010-06-120.3238
2010-06-110.3224
2010-06-100.3257
2010-06-090.3321
2010-06-080.3338
2010-06-070.327
2010-06-060.3272
2010-06-050.3272
2010-06-040.3309
2010-06-030.3231
2010-06-020.3268
2010-06-010.3316
2010-05-310.3243
2010-05-300.3222
2010-05-290.3222
2010-05-280.3209
2010-05-270.3249
2010-05-260.3298
2010-05-250.3355
2010-05-240.3217
2010-05-230.3328
2010-05-220.3328
2010-05-210.3319
2010-05-200.3417
2010-05-190.3277
2010-05-180.3127
2010-05-170.3359
2010-05-160.3082
2010-05-150.3082
2010-05-140.3067
2010-05-130.3054
2010-05-120.3058
2010-05-110.3052
2010-05-100.2955
2010-05-090.3091
2010-05-080.3091
2010-05-070.3095
2010-05-060.3074
2010-05-050.3002
2010-05-040.2991
2010-05-030.2979
2010-05-020.295
2010-05-010.295
2010-04-300.2968
2010-04-290.2952
2010-04-280.2965
2010-04-270.2965
2010-04-260.2967
2010-04-250.2986
2010-04-240.2986
2010-04-230.2978
2010-04-220.2946
2010-04-210.2962
2010-04-200.2941
2010-04-190.2949
2010-04-180.2945
2010-04-170.2945
2010-04-160.2962
2010-04-150.2945
2010-04-140.2944
2010-04-130.2968
2010-04-120.2952
2010-04-110.295
2010-04-100.295
2010-04-090.2968
2010-04-080.2975
2010-04-070.2963
2010-04-060.296
2010-04-050.2953
2010-04-040.2998
2010-04-030.2998
2010-04-020.2997
2010-04-010.3011
2010-03-310.3005
2010-03-300.2974
2010-03-290.2993
2010-03-280.3039
2010-03-270.3039
2010-03-260.305
2010-03-250.301
2010-03-240.3011
2010-03-230.2982
2010-03-220.3025
2010-03-210.2987
2010-03-200.2987
2010-03-190.2997
2010-03-180.2971
2010-03-170.2971
2010-03-160.2998
2010-03-150.2963
2010-03-140.2995
2010-03-130.2995
2010-03-120.3005
2010-03-110.3009
2010-03-100.3015
2010-03-090.3012
2010-03-080.3026
2010-03-070.3044
2010-03-060.3044
2010-03-050.3036
2010-03-040.3033
2010-03-030.3048
2010-03-020.3053
2010-03-010.3046
2010-02-280.3085
2010-02-270.3085
2010-02-260.3081
2010-02-250.3106
2010-02-240.298
2010-02-230.3065
2010-02-220.3069
2010-02-210.3082
2010-02-200.3082
2010-02-190.3076
2010-02-180.3064
2010-02-170.3028
2010-02-160.3073
2010-02-150.3056
2010-02-140.311
2010-02-130.311
2010-02-120.3107
2010-02-110.3079
2010-02-100.3133
2010-02-090.3136
2010-02-080.3084
2010-02-070.3177
2010-02-060.3177
2010-02-050.3155
2010-02-040.3138
2010-02-030.3094
2010-02-020.3103
2010-02-010.3103
2010-01-310.3076
2010-01-300.3076
2010-01-290.3084
2010-01-280.3066
2010-01-270.3056
2010-01-260.305
2010-01-250.3043
2010-01-240.3043
2010-01-230.3043
2010-01-220.3048
2010-01-210.3044
2010-01-200.301
2010-01-190.2976
2010-01-180.2999
2010-01-170.2971
2010-01-160.2971
2010-01-150.2978
2010-01-140.2951
2010-01-130.2963
2010-01-120.2985
2010-01-110.2945
2010-01-100.3006
2010-01-090.3006
2010-01-080.3001
2010-01-070.2995
2010-01-060.2995
2010-01-050.2995
2010-01-040.2974
2010-01-030.3052
2010-01-020.3052
2010-01-010.3043
2009-12-310.3042
2009-12-300.3051
2009-12-290.3053
2009-12-280.3043
2009-12-270.3095
2009-12-260.3095
2009-12-250.3119
2009-12-240.3114
2009-12-230.3121
2009-12-220.3115
2009-12-210.3119
2009-12-200.3095
2009-12-190.3095
2009-12-180.3084
2009-12-170.3104
2009-12-160.3046
2009-12-150.303
2009-12-140.3018
2009-12-130.2991
2009-12-120.2991
2009-12-110.2977
2009-12-100.2998
2009-12-090.3011
2009-12-080.3026
2009-12-070.2972
2009-12-060.2963
2009-12-050.2963
2009-12-040.2959
2009-12-030.296
2009-12-020.2955
2009-12-010.297
2009-11-300.2968
2009-11-290.3038
2009-11-280.3038
2009-11-270.3044
2009-11-260.3016
2009-11-250.2962
2009-11-240.2982
2009-11-230.3034
2009-11-220.3021
2009-11-210.3021
2009-11-200.3011
2009-11-190.2998
2009-11-180.2959
2009-11-170.2951
2009-11-160.2981
2009-11-150.296
2009-11-140.296
2009-11-130.2951
2009-11-120.2958
2009-11-110.2942
2009-11-100.2956
2009-11-090.2928
2009-11-080.3
2009-11-070.3
2009-11-060.2985
2009-11-050.3018
2009-11-040.3043
2009-11-030.3053
2009-11-020.3002
2009-11-010.3019
2009-10-310.3019
2009-10-300.3035
2009-10-290.3012
2009-10-280.3042
2009-10-270.2952
2009-10-260.2991
2009-10-250.2969
2009-10-240.2969
2009-10-230.2975
2009-10-220.2964
2009-10-210.2979
2009-10-200.2964
2009-10-190.2994
2009-10-180.2994
2009-10-170.2994
2009-10-160.3003
2009-10-150.2987
2009-10-140.3008
2009-10-130.3027
2009-10-120.3028
2009-10-110.3036
2009-10-100.3036
2009-10-090.3037
2009-10-080.304
2009-10-070.3079
2009-10-060.3085
2009-10-050.3063
2009-10-040.3182
2009-10-030.3182
2009-10-020.3183
2009-10-010.3159
2009-09-300.3129
2009-09-290.3151
2009-09-280.3159
2009-09-270.3173
2009-09-260.3173
2009-09-250.3167
2009-09-240.3157
2009-09-230.3146
2009-09-220.3138
2009-09-210.3159
2009-09-200.3162
2009-09-190.3162
2009-09-180.3166
2009-09-170.3166
2009-09-160.3153
2009-09-150.3189
2009-09-140.3198
2009-09-130.3181
2009-09-120.3181
2009-09-110.3175
2009-09-100.3192
2009-09-090.3192
2009-09-080.3186
2009-09-070.3234
2009-09-060.3256
2009-09-050.3256
2009-09-040.3234
2009-09-030.3253
2009-09-020.3303
2009-09-010.3302
2009-08-310.3234
2009-08-300.325
2009-08-290.325
2009-08-280.3251
2009-08-270.3291
2009-08-260.3312
2009-08-250.3289
2009-08-240.3261
2009-08-230.3296
2009-08-220.3296
2009-08-210.3344
2009-08-200.3337
2009-08-190.3342
2009-08-180.3326
2009-08-170.3351
2009-08-160.3256
2009-08-150.3256
2009-08-140.3278
2009-08-130.3254
2009-08-120.3303
2009-08-110.3308
2009-08-100.33
2009-08-090.3283
2009-08-080.3283
2009-08-070.3241
2009-08-060.3267
2009-08-050.3266
2009-08-040.3258
2009-08-030.3252
2009-08-020.3314
2009-08-010.3314
2009-07-310.3313
2009-07-300.3337
2009-07-290.3346
2009-07-280.3313
2009-07-270.3284
2009-07-260.3363
2009-07-250.3363
2009-07-240.3353
2009-07-230.3378
2009-07-220.3385
2009-07-210.3385
2009-07-200.3374
2009-07-190.3417
2009-07-180.3417
2009-07-170.3415
2009-07-160.3419
2009-07-150.3427
2009-07-140.3452
2009-07-130.3452
2009-07-120.3544
2009-07-110.3544
2009-07-100.3534
2009-07-090.3505
2009-07-080.3522
2009-07-070.346
2009-07-060.3536
2009-07-050.344
2009-07-040.344
2009-07-030.3438
2009-07-020.3441
2009-07-010.3407
2009-06-300.3385
2009-06-290.3428
2009-06-280.3403
2009-06-270.3403
2009-06-260.3392
2009-06-250.3433
2009-06-240.3425
2009-06-230.3482
2009-06-220.3451
2009-06-210.3411
2009-06-200.3411
2009-06-190.341
2009-06-180.3424
2009-06-170.3452
2009-06-160.348
2009-06-150.3443
2009-06-140.3376
2009-06-130.3376
2009-06-120.3383
2009-06-110.3353
2009-06-100.3423
2009-06-090.343
2009-06-080.3411
2009-06-070.3465
2009-06-060.3465
2009-06-050.3465
2009-06-040.3432
2009-06-030.3427
2009-06-020.3349
2009-06-010.3413
2009-05-310.3429
2009-05-300.3429
2009-05-290.3435
2009-05-280.3493
2009-05-270.3505
2009-05-260.3489
2009-05-250.3464
2009-05-240.351
2009-05-230.351
2009-05-220.3506
2009-05-210.3532
2009-05-200.3542
2009-05-190.3544
2009-05-180.3629
2009-05-170.3672
2009-05-160.3672
2009-05-150.3671
2009-05-140.3614
2009-05-130.3633
2009-05-120.3587
2009-05-110.3642
2009-05-100.3574
2009-05-090.3574
2009-05-080.3577
2009-05-070.3641
2009-05-060.3657
2009-05-050.3713
2009-05-040.3643
2009-05-030.3761
2009-05-020.3761
2009-05-010.3761
2009-04-300.3762
2009-04-290.378
2009-04-280.3881
2009-04-270.3831
2009-04-260.38
2009-04-250.3806
2009-04-240.3794
2009-04-230.3861
2009-04-220.3886
2009-04-210.389
2009-04-200.3859
2009-04-190.3818
2009-04-180.3818
2009-04-170.3805
2009-04-160.3784
2009-04-150.3754
2009-04-140.3772
2009-04-130.371
2009-04-120.382
2009-04-110.382
2009-04-100.383
2009-04-090.3808
2009-04-080.3884
2009-04-070.3861
2009-04-060.3757
2009-04-050.3841
2009-04-040.3841
2009-04-030.3841
2009-04-020.3824
2009-04-010.3935
2009-03-310.3958
2009-03-300.3934
2009-03-290.397
2009-03-280.397
2009-03-270.3952
2009-03-260.3917
2009-03-250.3935
2009-03-240.3916
2009-03-230.3857
2009-03-220.3997
2009-03-210.3997
2009-03-200.4009
2009-03-190.3991
2009-03-180.4068
2009-03-170.4152
2009-03-160.4186
2009-03-150.4178
2009-03-140.4178
2009-03-130.418
2009-03-120.4211
2009-03-110.4237
2009-03-100.4265
2009-03-090.4269
2009-03-080.4299
2009-03-070.4287
2009-03-060.4291
2009-03-050.4299
2009-03-040.4243
2009-03-030.4285
2009-03-020.4322
2009-03-010.4302
2009-02-280.4269
2009-02-270.4291
2009-02-260.4235
2009-02-250.4245
2009-02-240.4215
2009-02-230.4287
2009-02-220.4244
2009-02-210.4244
2009-02-200.4252
2009-02-190.4249
2009-02-180.4299
2009-02-170.4301
2009-02-160.4232
2009-02-150.4158
2009-02-140.4158
2009-02-130.4168
2009-02-120.4216
2009-02-110.4186
2009-02-100.4192
2009-02-090.4129
2009-02-080.4065
2009-02-070.4065
2009-02-060.4058
2009-02-050.4211
2009-02-040.4272
2009-02-030.4232
2009-02-020.4095
2009-02-010.4319
2009-01-310.4319
2009-01-300.4316
2009-01-290.4217
2009-01-280.4132
2009-01-270.4144
2009-01-260.4203
2009-01-250.4193
2009-01-240.4193
2009-01-230.4202
2009-01-220.4189
2009-01-210.4186
2009-01-200.4229
2009-01-190.4101
2009-01-180.4091
2009-01-170.4091
2009-01-160.4075
2009-01-150.4116
2009-01-140.4149
2009-01-130.4122
2009-01-120.4045
2009-01-110.39
2009-01-100.39
2009-01-090.3914
2009-01-080.3851
2009-01-070.3866
2009-01-060.3808
2009-01-050.3865
2009-01-040.3866
2009-01-030.3866
2009-01-020.3882
2009-01-010.3908
2008-12-310.3912
2008-12-300.399
2008-12-290.3823
2008-12-280.4003
2008-12-270.4003
2008-12-260.4017
2008-12-250.403
2008-12-240.4022
2008-12-230.4033
2008-12-220.4048
2008-12-210.4022
2008-12-200.4022
2008-12-190.4015
2008-12-180.3961
2008-12-170.3909
2008-12-160.398
2008-12-150.408
2008-12-140.415
2008-12-130.415
2008-12-120.4129
2008-12-110.4103
2008-12-100.4185
2008-12-090.4179
2008-12-080.4262
2008-12-070.4259
2008-12-060.4259
2008-12-050.4247
2008-12-040.4261
2008-12-030.4254
2008-12-020.4273
2008-12-010.4253
2008-11-300.4194
2008-11-290.4194
2008-11-280.4188
2008-11-270.4184
2008-11-260.4199
2008-11-250.4236
2008-11-240.4133
2008-11-230.4445
2008-11-220.4445
2008-11-210.4378
2008-11-200.4478
2008-11-190.4268
2008-11-180.4242
2008-11-170.4318
2008-11-160.4127
2008-11-150.4127
2008-11-140.4183
2008-11-130.4153
2008-11-120.429
2008-11-110.4175
2008-11-100.4199
2008-11-090.4074
2008-11-080.4074
2008-11-070.4066
2008-11-060.411
2008-11-050.402
2008-11-040.3941
2008-11-030.4103
2008-11-020.4112
2008-11-010.4112
2008-10-310.4105
2008-10-300.4069
2008-10-290.4126
2008-10-280.4292
2008-10-270.4191
2008-10-260.4419
2008-10-250.4419
2008-10-240.4414
2008-10-230.4119
2008-10-220.4109
2008-10-210.4035
2008-10-200.4178
2008-10-190.3962
2008-10-180.3962
2008-10-170.3967
2008-10-160.4018
2008-10-150.4158
2008-10-140.3926
2008-10-130.3948
2008-10-120.4331
2008-10-110.4331
2008-10-100.4305
2008-10-090.4042
2008-10-080.4098
2008-10-070.3861
2008-10-060.4254
2008-10-050.3535
2008-10-040.3535
2008-10-030.3529
2008-10-020.3542
2008-10-010.3449
2008-09-300.3461
2008-09-290.3375
2008-09-280.3305
2008-09-270.3305
2008-09-260.3302
2008-09-250.329
2008-09-240.3287
2008-09-230.328
2008-09-220.3262
2008-09-210.3301
2008-09-200.3301
2008-09-190.3289
2008-09-180.3395
2008-09-170.3463
2008-09-160.3427
2008-09-150.3353
2008-09-140.3343
2008-09-130.3343
2008-09-120.3335
2008-09-110.3429
2008-09-100.3422
2008-09-090.341
2008-09-080.336
2008-09-070.3385
2008-09-060.3385
2008-09-050.3375
2008-09-040.3354
2008-09-030.3294
2008-09-020.3296
2008-09-010.3275
2008-08-310.32
2008-08-300.32
2008-08-290.3201
2008-08-280.3184
2008-08-270.3199
2008-08-260.3213
2008-08-250.3183
2008-08-240.317
2008-08-230.317
2008-08-220.3176
2008-08-210.3129
2008-08-200.3151
2008-08-190.3149
2008-08-180.3195
2008-08-170.3173
2008-08-160.3173
2008-08-150.3173
2008-08-140.3163
2008-08-130.3152
2008-08-120.3157
2008-08-110.3118
2008-08-100.3092
2008-08-090.3092
2008-08-080.3087
2008-08-070.3029
2008-08-060.3014
2008-08-050.2995
2008-08-040.2974
2008-08-030.2954
2008-08-020.2954
2008-08-010.2959
2008-07-310.2921
2008-07-300.2908
2008-07-290.2885
2008-07-280.2919
2008-07-270.287
2008-07-260.287
2008-07-250.2876
2008-07-240.287
2008-07-230.2857
2008-07-220.2824
2008-07-210.284
2008-07-200.283
2008-07-190.283
2008-07-180.283
2008-07-170.2829
2008-07-160.2819
2008-07-150.2807
2008-07-140.2816
2008-07-130.2846
2008-07-120.2846
2008-07-110.2847
2008-07-100.2856
2008-07-090.2869
2008-07-080.2878
2008-07-070.2876
2008-07-060.2861
2008-07-050.2861
2008-07-040.2851
2008-07-030.286
2008-07-020.2851
2008-07-010.2877
2008-06-300.2841
2008-06-290.286
2008-06-280.286
2008-06-270.2862
2008-06-260.2874
2008-06-250.2862
2008-06-240.2868
2008-06-230.2908
2008-06-220.2879
2008-06-210.2879
2008-06-200.2877
2008-06-190.2889
2008-06-180.2906
2008-06-170.2908
2008-06-160.2902
2008-06-150.2929
2008-06-140.2929
2008-06-130.2931
2008-06-120.2933
2008-06-110.2896
2008-06-100.2906
2008-06-090.2876
2008-06-080.2851
2008-06-070.2851
2008-06-060.2854
2008-06-050.2864
2008-06-040.2868
2008-06-030.2888
2008-06-020.2894
2008-06-010.2871
2008-05-310.2871
2008-05-300.2872
2008-05-290.2875
2008-05-280.2854
2008-05-270.2865
2008-05-260.2847
2008-05-250.2874
2008-05-240.2874
2008-05-230.2874
2008-05-220.2874
2008-05-210.2852
2008-05-200.2865
2008-05-190.2908
2008-05-180.288
2008-05-170.288
2008-05-160.2873
2008-05-150.2919
2008-05-140.2948
2008-05-130.2914
2008-05-120.2881
2008-05-110.2911
2008-05-100.2911
2008-05-090.291
2008-05-080.2909
2008-05-070.2923
2008-05-060.289
2008-05-050.2908
2008-05-040.2935
2008-05-030.2935
2008-05-020.2941
2008-05-010.2946
2008-04-300.2912
2008-04-290.2949
2008-04-280.2898
2008-04-270.2949
2008-04-260.2949
2008-04-250.2953
2008-04-240.2926
2008-04-230.2895
2008-04-220.2898
2008-04-210.2893
2008-04-200.2942
2008-04-190.2942
2008-04-180.2943
2008-04-170.2934
2008-04-160.2926
2008-04-150.2965
2008-04-140.2944
2008-04-130.2958
2008-04-120.2958
2008-04-110.2955
2008-04-100.2951
2008-04-090.2954
2008-04-080.2945
2008-04-070.2982
2008-04-060.2999
2008-04-050.2999
2008-04-040.2991
2008-04-030.3002
2008-04-020.3005
2008-04-010.3031
2008-03-310.2968
2008-03-300.2998
2008-03-290.2998
2008-03-280.3001
2008-03-270.299
2008-03-260.299
2008-03-250.3002
2008-03-240.307
2008-03-230.3053
2008-03-220.3053
2008-03-210.3043
2008-03-200.305
2008-03-190.3014
2008-03-180.2945
2008-03-170.299
2008-03-160.2933
2008-03-150.2933
2008-03-140.2931
2008-03-130.2916
2008-03-120.2941
2008-03-110.2966
2008-03-100.299
2008-03-090.2968
2008-03-080.2968
2008-03-070.2966
2008-03-060.2964
2008-03-050.2946
2008-03-040.2968
2008-03-030.2996
2008-03-020.2953
2008-03-010.2953
2008-02-290.295
2008-02-280.2906
2008-02-270.2919
2008-02-260.2949
2008-02-250.3019
2008-02-240.2986
2008-02-230.2986
2008-02-220.2975
2008-02-210.299
2008-02-200.299
2008-02-190.2984
2008-02-180.3004
2008-02-170.3031
2008-02-160.3031
2008-02-150.3025
2008-02-140.305
2008-02-130.3059
2008-02-120.3041
2008-02-110.3057
2008-02-100.3069
2008-02-090.3069
2008-02-080.3071
2008-02-070.3075
2008-02-060.3078
2008-02-050.3065
2008-02-040.3004
2008-02-030.3041
2008-02-020.3041
2008-02-010.304
2008-01-310.3068
2008-01-300.3092
2008-01-290.3092
2008-01-280.3042
2008-01-270.3123
2008-01-260.3123
2008-01-250.312
2008-01-240.3114
2008-01-230.316
2008-01-220.316
2008-01-210.3129
2008-01-200.3129
2008-01-190.3129
2008-01-180.3123
2008-01-170.3139
2008-01-160.3126
2008-01-150.3101
2008-01-140.307
2008-01-130.3082
2008-01-120.3082
2008-01-110.3079
2008-01-100.3073
2008-01-090.3111
2008-01-080.3123
2008-01-070.31
2008-01-060.3151
2008-01-050.3151
2008-01-040.3143
2008-01-030.312
2008-01-020.3106
2008-01-010.3138
2007-12-310.3177
2007-12-300.3145
2007-12-290.3145
2007-12-280.3139
2007-12-270.313
2007-12-260.3141
2007-12-250.3157
2007-12-240.3209
2007-12-230.3171
2007-12-220.3171
2007-12-210.3169
2007-12-200.3202
2007-12-190.3202
2007-12-180.3191
2007-12-170.3159
2007-12-160.3187
2007-12-150.3187
2007-12-140.3192
2007-12-130.3129
2007-12-120.3103
2007-12-110.3131
2007-12-100.3132
2007-12-090.313
2007-12-080.313
2007-12-070.3131
2007-12-060.3131
2007-12-050.3151
2007-12-040.3157
2007-12-030.3139
2007-12-020.3118
2007-12-010.3118
2007-11-300.3112
2007-11-290.3119
2007-11-280.3105
2007-11-270.3135
2007-11-260.3065
2007-11-250.3142
2007-11-240.3142
2007-11-230.313
2007-11-220.3152
2007-11-210.3148
2007-11-200.3102
2007-11-190.3165
2007-11-180.3089
2007-11-170.3089
2007-11-160.3089
2007-11-150.3104
2007-11-140.3051
2007-11-130.3081
2007-11-120.31
2007-11-110.3002
2007-11-100.3002
2007-11-090.3002
2007-11-080.2977
2007-11-070.2946
2007-11-060.2964
2007-11-050.3055
2007-11-040.2991
2007-11-030.2991
2007-11-020.2991
2007-11-010.2996
2007-10-310.2944
2007-10-300.2989
2007-10-290.2999
2007-10-280.2999
2007-10-270.2999
2007-10-260.2999
2007-10-250.303
2007-10-240.3052
2007-10-230.3064
2007-10-220.3043
2007-10-210.3071
2007-10-200.3071
2007-10-190.3071
2007-10-180.3068
2007-10-170.3104
2007-10-160.3103
2007-10-150.3107
2007-10-140.3043
2007-10-130.3043
2007-10-120.3043
2007-10-110.304
2007-10-100.3065
2007-10-090.3058
2007-10-080.3071
2007-10-070.3064
2007-10-060.3064
2007-10-050.3064
2007-10-040.3096
2007-10-030.3113
2007-10-020.3102
2007-10-010.3039
2007-09-300.3092
2007-09-290.3092
2007-09-280.3092
2007-09-270.3119
2007-09-260.3141
2007-09-250.3151
2007-09-240.3134
2007-09-230.3175
2007-09-220.3175
2007-09-210.3175
2007-09-200.3178
2007-09-190.3211
2007-09-180.3234
2007-09-170.3222
2007-09-160.326
2007-09-150.326
2007-09-140.326
2007-09-130.3267
2007-09-120.3262
2007-09-110.3294
2007-09-100.3273
2007-09-090.3323
2007-09-080.3323
2007-09-070.3323
2007-09-060.3314
2007-09-050.334
2007-09-040.3334
2007-09-030.3357
2007-09-020.3361
2007-09-010.3361
2007-08-310.3361
2007-08-300.3372
2007-08-290.3369
2007-08-280.335
2007-08-270.335
2007-08-260.3324
2007-08-250.3324
2007-08-240.3324
2007-08-230.3361
2007-08-220.3406
2007-08-210.3428
2007-08-200.3367
2007-08-190.3465
2007-08-180.3465
2007-08-170.3465
2007-08-160.3492
2007-08-150.3339
2007-08-140.3291
2007-08-130.3414
2007-08-120.3255
2007-08-110.3255
2007-08-100.3255
2007-08-090.3226
2007-08-080.3182
2007-08-070.3214
2007-08-060.323
2007-08-050.3205
2007-08-040.3205
2007-08-030.3205
2007-08-020.3208
2007-08-010.3236
2007-07-310.3208
2007-07-300.3227
2007-07-290.3222
2007-07-280.3222
2007-07-270.3222
2007-07-260.3154
2007-07-250.3113
2007-07-240.3107
2007-07-230.3185
2007-07-220.3126
2007-07-210.3126
2007-07-200.3126
2007-07-190.3123
2007-07-180.3134
2007-07-170.3149
2007-07-160.3131
2007-07-150.316
2007-07-140.316
2007-07-130.316
2007-07-120.3173
2007-07-110.319
2007-07-100.3186
2007-07-090.3188
2007-07-080.3204
2007-07-070.3204
2007-07-060.3204
2007-07-050.3207
2007-07-040.3215
2007-07-030.3215
2007-07-020.3202
2007-07-010.3239
2007-06-300.3239
2007-06-290.3239
2007-06-280.3247
2007-06-270.3284
2007-06-260.3246
2007-06-250.3255
2007-06-240.3244
2007-06-230.3244
2007-06-220.3244
2007-06-210.3244
2007-06-200.3248
2007-06-190.3244
2007-06-180.3256
2007-06-170.3263
2007-06-160.3263
2007-06-150.3263
2007-06-140.3287
2007-06-130.3272
2007-06-120.326
2007-06-110.3263
2007-06-100.326
2007-06-090.326
2007-06-080.326
2007-06-070.3262
2007-06-060.3269
2007-06-050.3282
2007-06-040.3219
2007-06-030.33
2007-06-020.33
2007-06-010.33
2007-05-310.3319
2007-05-300.3341
2007-05-290.3357
2007-05-280.33
2007-05-270.3357
2007-05-260.3357
2007-05-250.3357
2007-05-240.3353
2007-05-230.3336
2007-05-220.3351
2007-05-210.3351
2007-05-200.3335
2007-05-190.3335
2007-05-180.3335
2007-05-170.3336
2007-05-160.3335
2007-05-150.33
2007-05-140.3329
2007-05-130.3304
2007-05-120.3304
2007-05-110.3304
2007-05-100.3316
2007-05-090.3318
2007-05-080.3318
2007-05-070.3284
2007-05-060.3346
2007-05-050.3346
2007-05-040.3346
2007-05-030.3334
2007-05-020.3326
2007-05-010.3315
2007-04-300.3329
2007-04-290.3309
2007-04-280.3309
2007-04-270.3309
2007-04-260.3323
2007-04-250.3298
2007-04-240.3323
2007-04-230.3327
2007-04-220.3282
2007-04-210.3282
2007-04-200.3282
2007-04-190.3292
2007-04-180.3286
2007-04-170.3284
2007-04-160.3288
2007-04-150.3298
2007-04-140.3298
2007-04-130.3298
2007-04-120.3316
2007-04-110.3331
2007-04-100.3327
2007-04-090.3336
2007-04-080.3354
2007-04-070.3354
2007-04-060.3354
2007-04-050.3354
2007-04-040.3357
2007-04-030.338
2007-04-020.3369
2007-04-010.3395
2007-03-310.3395
2007-03-300.3395
2007-03-290.3407
2007-03-280.3412
2007-03-270.3399
2007-03-260.3404
2007-03-250.341
2007-03-240.341
2007-03-230.341
2007-03-220.3406
2007-03-210.3401
2007-03-200.3423
2007-03-190.3406
2007-03-180.3452
2007-03-170.3452
2007-03-160.3452
2007-03-150.348
2007-03-140.3501
2007-03-130.3504
2007-03-120.3482
2007-03-110.3524
2007-03-100.3524
2007-03-090.3524
2007-03-080.3536
2007-03-070.3525
2007-03-060.3548
2007-03-050.3528
2007-03-040.3512
2007-03-030.3512
2007-03-020.3512
2007-03-010.3497
2007-02-280.3487
2007-02-270.3475
2007-02-260.351
2007-02-250.3469
2007-02-240.3469
2007-02-230.3469
2007-02-220.3482
2007-02-210.3471
2007-02-200.3495
2007-02-190.3477
2007-02-180.3489
2007-02-170.3489
2007-02-160.3489
2007-02-150.35
2007-02-140.3505
2007-02-130.3524
2007-02-120.3538
2007-02-110.3536
2007-02-100.3536
2007-02-090.3536
2007-02-080.3514
2007-02-070.353
2007-02-060.3532
2007-02-050.356
2007-02-040.3547
2007-02-030.3547
2007-02-020.3547
2007-02-010.355
2007-01-310.3541
2007-01-300.3558
2007-01-290.3557
2007-01-280.3551
2007-01-270.3551
2007-01-260.3551
2007-01-250.3551
2007-01-240.3518
2007-01-230.3466
2007-01-220.3542
2007-01-210.3478
2007-01-200.3478
2007-01-190.3478
2007-01-180.3484
2007-01-170.3492
2007-01-160.3506
2007-01-150.3488
2007-01-140.3506
2007-01-130.3506
2007-01-120.3506
2007-01-110.3518
2007-01-100.3537
2007-01-090.3515
2007-01-080.3477
2007-01-070.3528
2007-01-060.3528
2007-01-050.3528
2007-01-040.35
2007-01-030.3467
2007-01-020.35
2007-01-010.3483
2006-12-310.35
2006-12-300.35
2006-12-290.35
2006-12-280.35
2006-12-270.35
2006-12-260.35
2006-12-250.3496
2006-12-240.35
2006-12-230.35
2006-12-220.35
2006-12-210.3498
2006-12-200.2762
2006-12-190.3502
2006-12-180.3514
2006-12-170.3513
2006-12-160.3513
2006-12-150.3513
2006-12-140.3509
2006-12-130.3493
2006-12-120.3492
2006-12-110.3469
2006-12-100.3498
2006-12-090.3498
2006-12-080.3498
2006-12-070.3482
2006-12-060.3497
2006-12-050.3491
2006-12-040.3454
2006-12-030.3483
2006-12-020.3483
2006-12-010.3483
2006-11-300.348
2006-11-290.3504
2006-11-280.3505
2006-11-270.3525
2006-11-260.3528
2006-11-250.3528
2006-11-240.3528
2006-11-230.354
2006-11-220.354
2006-11-210.3563
2006-11-200.3606
2006-11-190.3573
2006-11-180.3573
2006-11-170.3573
2006-11-160.3582
2006-11-150.3592
2006-11-140.3589
2006-11-130.358
2006-11-120.358
2006-11-110.358
2006-11-100.358
2006-11-090.3578
2006-11-080.3561
2006-11-070.3545
2006-11-060.3618
2006-11-050.3567
2006-11-040.3567
2006-11-030.3567
2006-11-020.3547
2006-11-010.3537
2006-10-310.3545
2006-10-300.3568
2006-10-290.3571
2006-10-280.3571
2006-10-270.3571
2006-10-260.3594
2006-10-250.3606
2006-10-240.3625
2006-10-230.3629
2006-10-220.3621
2006-10-210.3621
2006-10-200.3621
2006-10-190.3617
2006-10-180.364
2006-10-170.3647
2006-10-160.3645
2006-10-150.3656
2006-10-140.3656
2006-10-130.3656
2006-10-120.3657
2006-10-110.3699
2006-10-100.369
2006-10-090.3628
2006-10-080.37
2006-10-070.37
2006-10-060.37
2006-10-050.3687
2006-10-040.3688
2006-10-030.3696
2006-10-020.3656
2006-10-010.3684
2006-09-300.3684
2006-09-290.3684
2006-09-280.3672
2006-09-270.3664
2006-09-260.365
2006-09-250.3654
2006-09-240.3658
2006-09-230.3658
2006-09-220.3658
2006-09-210.3634
2006-09-200.3647
2006-09-190.3653
2006-09-180.3676
2006-09-170.3654
2006-09-160.3654
2006-09-150.3654
2006-09-140.3643
2006-09-130.3649
2006-09-120.3659
2006-09-110.363
2006-09-100.3645
2006-09-090.3645
2006-09-080.3645
2006-09-070.3619
2006-09-060.3588
2006-09-050.3561
2006-09-040.3599
2006-09-030.3585
2006-09-020.3585
2006-09-010.3585
2006-08-310.3604
2006-08-300.36
2006-08-290.3601
2006-08-280.3595
2006-08-270.3634
2006-08-260.3634
2006-08-250.3634
2006-08-240.3603
2006-08-230.3601
2006-08-220.3609
2006-08-210.3586
2006-08-200.3622
2006-08-190.3622
2006-08-180.3622
2006-08-170.3611
2006-08-160.3575
2006-08-150.3593
2006-08-140.3647
2006-08-130.359
2006-08-120.359
2006-08-110.359
2006-08-100.3581
2006-08-090.3589
2006-08-080.3606
2006-08-070.3551
2006-08-060.3588
2006-08-050.3588
2006-08-040.3588
2006-08-030.3611
2006-08-020.3597
2006-08-010.359
2006-07-310.3616
2006-07-300.3585
2006-07-290.3585
2006-07-280.3585
2006-07-270.3603
2006-07-260.3613
2006-07-250.3652
2006-07-240.3615
2006-07-230.365
2006-07-220.365
2006-07-210.365
2006-07-200.3657
2006-07-190.3668
2006-07-180.3687
2006-07-170.3689
2006-07-160.3647
2006-07-150.3647
2006-07-140.3647
2006-07-130.3643
2006-07-120.3653
2006-07-110.3652
2006-07-100.3622
2006-07-090.3656
2006-07-080.3656
2006-07-070.3656
2006-07-060.368
2006-07-050.371
2006-07-040.3697
2006-07-030.3657
2006-07-020.37
2006-07-010.37
2006-06-300.37
2006-06-290.3755
2006-06-280.3771
2006-06-270.3748
2006-06-260.3742
2006-06-250.3755
2006-06-240.3755
2006-06-230.3755
2006-06-220.375
2006-06-210.3719
2006-06-200.3722
2006-06-190.3748
2006-06-180.3716
2006-06-170.3716
2006-06-160.3716
2006-06-150.3709
2006-06-140.3726
2006-06-130.3724
2006-06-120.373
2006-06-110.3669
2006-06-100.3669
2006-06-090.3669
2006-06-080.3705
2006-06-070.3705
2006-06-060.3712
2006-06-050.3593
2006-06-040.3657
2006-06-030.3657
2006-06-020.3657
2006-06-010.3679
2006-05-310.3647
2006-05-300.3603
2006-05-290.3709
2006-05-280.3626
2006-05-270.3626
2006-05-260.3626
2006-05-250.3624
2006-05-240.3653
2006-05-230.3623
2006-05-220.3584
2006-05-210.3632
2006-05-200.3632
2006-05-190.3632
2006-05-180.3594
2006-05-170.3617
2006-05-160.358
2006-05-150.3613
2006-05-140.3553
2006-05-130.3553
2006-05-120.3553
2006-05-110.3537
2006-05-100.3541
2006-05-090.3552
2006-05-080.3615
2006-05-070.3564
2006-05-060.3564
2006-05-050.3564
2006-05-040.356
2006-05-030.3569
2006-05-020.3608
2006-05-010.3586
2006-04-300.3618
2006-04-290.3618
2006-04-280.3618
2006-04-270.3629
2006-04-260.3647
2006-04-250.3688
2006-04-240.3683
2006-04-230.3685
2006-04-220.3685
2006-04-210.3685
2006-04-200.3726
2006-04-190.3678
2006-04-180.372
2006-04-170.3717
2006-04-160.3777
2006-04-150.3777
2006-04-140.3777
2006-04-130.3777
2006-04-120.3752
2006-04-110.3745
2006-04-100.3776
2006-04-090.378
2006-04-080.378
2006-04-070.378
2006-04-060.376
2006-04-050.3774
2006-04-040.381
2006-04-030.3767
2006-04-020.3841
2006-04-010.3841
2006-03-310.3841
2006-03-300.3842
2006-03-290.3888
2006-03-280.3879
2006-03-270.3866
2006-03-260.3876
2006-03-250.3876
2006-03-240.3876
2006-03-230.3846
2006-03-220.3823
2006-03-210.3832
2006-03-200.3828
2006-03-190.3772
2006-03-180.3772
2006-03-170.3772
2006-03-160.3728
2006-03-150.372
2006-03-140.3729
2006-03-130.3848
2006-03-120.3761
2006-03-110.3761
2006-03-100.3761
2006-03-090.374
2006-03-080.3747
2006-03-070.3747
2006-03-060.3713
2006-03-050.3691
2006-03-040.3691
2006-03-030.3691
2006-03-020.3679
2006-03-010.3691
2006-02-280.3696
2006-02-270.3745
2006-02-260.3716
2006-02-250.3716
2006-02-240.3716
2006-02-230.3723
2006-02-220.3733
2006-02-210.3721
2006-02-200.3719
2006-02-190.3721
2006-02-180.3721
2006-02-170.3721
2006-02-160.3724
2006-02-150.3727
2006-02-140.372
2006-02-130.3722
2006-02-120.3726
2006-02-110.3726
2006-02-100.3726
2006-02-090.3717
2006-02-080.371
2006-02-070.3702
2006-02-060.3723
2006-02-050.367
2006-02-040.367
2006-02-030.367
2006-02-020.3645
2006-02-010.3648
2006-01-310.3629
2006-01-300.3644
2006-01-290.3659
2006-01-280.3659
2006-01-270.3659
2006-01-260.365
2006-01-250.3644
2006-01-240.3659
2006-01-230.36
2006-01-220.3679
2006-01-210.3679
2006-01-200.3679
2006-01-190.3676
2006-01-180.3673
2006-01-170.3655
2006-01-160.3673
2006-01-150.3645
2006-01-140.3645
2006-01-130.3645
2006-01-120.366
2006-01-110.3636
2006-01-100.3666
2006-01-090.366
2006-01-080.364
2006-01-070.364
2006-01-060.364
2006-01-050.3672
2006-01-040.3673
2006-01-030.3715
2006-01-020.3762
2006-01-010.3746
2005-12-310.3746
2005-12-300.3746
2005-12-290.3753
2005-12-280.3775
2005-12-270.3794
2005-12-260.3731
2005-12-250.3775
2005-12-240.3775
2005-12-230.3775
2005-12-220.3759
2005-12-210.3747
2005-12-200.3137
2005-12-190.3716
2005-12-180.3698
2005-12-170.3698
2005-12-160.3698
2005-12-150.3676
2005-12-140.3636
2005-12-130.3641
2005-12-120.3711
2005-12-110.3657
2005-12-100.3657
2005-12-090.3657
2005-12-080.3659
2005-12-070.3675
2005-12-060.3644
2005-12-050.3667
2005-12-040.367
2005-12-030.367
2005-12-020.367
2005-12-010.3705
2005-11-300.3714
2005-11-290.372
2005-11-280.3618
2005-11-270.3731
2005-11-260.3731
2005-11-250.3731
2005-11-240.3723
2005-11-230.3723
2005-11-220.374
2005-11-210.3745
2005-11-200.3749
2005-11-190.3749
2005-11-180.3749
2005-11-170.3738
2005-11-160.3756
2005-11-150.3753
2005-11-140.3768
2005-11-130.3751
2005-11-120.3751
2005-11-110.3751
2005-11-100.3756
2005-11-090.3731
2005-11-080.3738
2005-11-070.3726
2005-11-060.3751
2005-11-050.3751
2005-11-040.3751
2005-11-030.3719
2005-11-020.3701
2005-11-010.3687
2005-10-310.3692
2005-10-300.3663
2005-10-290.3663
2005-10-280.3663
2005-10-270.3625
2005-10-260.3643
2005-10-250.3634
2005-10-240.3688
2005-10-230.367
2005-10-220.367
2005-10-210.367
2005-10-200.3651
2005-10-190.3665
2005-10-180.3677
2005-10-170.3646
2005-10-160.3652
2005-10-150.3652
2005-10-140.3652
2005-10-130.3669
2005-10-120.3643
2005-10-110.3653
2005-10-100.3651
2005-10-090.3634
2005-10-080.3634
2005-10-070.3634
2005-10-060.3626
2005-10-050.363
2005-10-040.3601
2005-10-030.3697
2005-10-020.3602
2005-10-010.3602
2005-09-300.3602
2005-09-290.3614
2005-09-280.3621
2005-09-270.3635
2005-09-260.36
2005-09-250.3629
2005-09-240.3629
2005-09-230.3629
2005-09-220.3601
2005-09-210.3568
2005-09-200.3571
2005-09-190.3584
2005-09-180.3587
2005-09-170.3587
2005-09-160.3587
2005-09-150.3585
2005-09-140.3563
2005-09-130.3579
2005-09-120.3562
2005-09-110.355
2005-09-100.355
2005-09-090.355
2005-09-080.3563
2005-09-070.3576
2005-09-060.358
2005-09-050.3509
2005-09-040.3594
2005-09-030.3594
2005-09-020.3594
2005-09-010.3609
2005-08-310.3649
2005-08-300.3674
2005-08-290.368
2005-08-280.3634
2005-08-270.3634
2005-08-260.3634
2005-08-250.3622
2005-08-240.3634
2005-08-230.3636
2005-08-220.3631
2005-08-210.3658
2005-08-200.3658
2005-08-190.3658
2005-08-180.3646
2005-08-170.361
2005-08-160.3575
2005-08-150.3592
2005-08-140.3559
2005-08-130.3559
2005-08-120.3559
2005-08-110.3548
2005-08-100.359
2005-08-090.3619
2005-08-080.358
2005-08-070.3582
2005-08-060.3582
2005-08-050.3582
2005-08-040.3559
2005-08-030.356
2005-08-020.3592
2005-08-010.3627
2005-07-310.3624
2005-07-300.3624
2005-07-290.3624
2005-07-280.3621
2005-07-270.3638
2005-07-260.3625
2005-07-250.3655
2005-07-240.3595
2005-07-230.3595
2005-07-220.3595
2005-07-210.359
2005-07-200.3637
2005-07-190.3662
2005-07-180.3587
2005-07-170.3665
2005-07-160.3665
2005-07-150.3665
2005-07-140.366
2005-07-130.3669
2005-07-120.3633
2005-07-110.3655
2005-07-100.3711
2005-07-090.3711
2005-07-080.3711
2005-07-070.3717
2005-07-060.371
2005-07-050.3707
2005-07-040.3705
2005-07-030.3663
2005-07-020.3663
2005-07-010.3663
2005-06-300.3618
2005-06-290.3606
2005-06-280.3592
2005-06-270.3586
2005-06-260.3577
2005-06-250.3577
2005-06-240.3577
2005-06-230.3556
2005-06-220.3524
2005-06-210.3521
2005-06-200.3555
2005-06-190.3532
2005-06-180.3532
2005-06-170.3532
2005-06-160.3553
2005-06-150.3571
2005-06-140.3595
2005-06-130.359
2005-06-120.3611
2005-06-110.3611
2005-06-100.3611
2005-06-090.3581
2005-06-080.359
2005-06-070.357
2005-06-060.3561
2005-06-050.3638
2005-06-040.3638
2005-06-030.3638
2005-06-020.3648
2005-06-010.3666
2005-05-310.3635
2005-05-300.353
2005-05-290.36
2005-05-280.36
2005-05-270.36
2005-05-260.3614
2005-05-250.3603
2005-05-240.3603
2005-05-230.3597
2005-05-220.3638
2005-05-210.3638
2005-05-200.3638
2005-05-190.3622
2005-05-180.361
2005-05-170.3631
2005-05-160.3617
2005-05-150.3611
2005-05-140.3611
2005-05-130.3611
2005-05-120.359
2005-05-110.3548
2005-05-100.3542
2005-05-090.355
2005-05-080.3543
2005-05-070.3543
2005-05-060.3543
2005-05-050.3521
2005-05-040.3531
2005-05-030.3552
2005-05-020.3524
2005-05-010.3518
2005-04-300.3518
2005-04-290.3518
2005-04-280.3527
2005-04-270.3543
2005-04-260.3537
2005-04-250.3485
2005-04-240.3516
2005-04-230.3516
2005-04-220.3516
2005-04-210.3547
2005-04-200.3538
2005-04-190.3568
2005-04-180.3531
2005-04-170.3568
2005-04-160.3568
2005-04-150.3568
2005-04-140.3568
2005-04-130.3527
2005-04-120.3557
2005-04-110.3534
2005-04-100.3559
2005-04-090.3559
2005-04-080.3559
2005-04-070.3585
2005-04-060.3588
2005-04-050.3578
2005-04-040.3577
2005-04-030.3565
2005-04-020.3565
2005-04-010.3565
2005-03-310.3552
2005-03-300.3564
2005-03-290.3561
2005-03-280.3568
2005-03-270.3559
2005-03-260.3559
2005-03-250.3559
2005-03-240.3559
2005-03-230.3556
2005-03-220.3472
2005-03-210.3502
2005-03-200.346
2005-03-190.346
2005-03-180.346
2005-03-170.347
2005-03-160.3463
2005-03-150.3478
2005-03-140.3444
2005-03-130.3461
2005-03-120.3461
2005-03-110.3461
2005-03-100.3481
2005-03-090.3456
2005-03-080.3439
2005-03-070.353
2005-03-060.3471
2005-03-050.3471
2005-03-040.3471
2005-03-030.3512
2005-03-020.3512
2005-03-010.3499
2005-02-280.3473
2005-02-270.3495
2005-02-260.3495
2005-02-250.3495
2005-02-240.3489
2005-02-230.3489
2005-02-220.346
2005-02-210.354
2005-02-200.3483
2005-02-190.3483
2005-02-180.3483
2005-02-170.3483
2005-02-160.3501
2005-02-150.3489
2005-02-140.3512
2005-02-130.3496
2005-02-120.3496
2005-02-110.3496
2005-02-100.3512
2005-02-090.3569
2005-02-080.3572
2005-02-070.3516
2005-02-060.357
2005-02-050.357
2005-02-040.357
2005-02-030.3547
2005-02-020.3545
2005-02-010.3545
2005-01-310.3513
2005-01-300.355
2005-01-290.355
2005-01-280.355
2005-01-270.3539
2005-01-260.3542
2005-01-250.3595
2005-01-240.3541
2005-01-230.3569
2005-01-220.3569
2005-01-210.3569
2005-01-200.3617
2005-01-190.3626
2005-01-180.3626
2005-01-170.3544
2005-01-160.3622
2005-01-150.3622
2005-01-140.3622
2005-01-130.3585
2005-01-120.3578
2005-01-110.3601
2005-01-100.3621
2005-01-090.3635
2005-01-080.3635
2005-01-070.3635
2005-01-060.361
2005-01-050.359
2005-01-040.3576
2005-01-030.3511
2005-01-020.3518
2005-01-010.3518
2004-12-310.3518
2004-12-300.3524
2004-12-290.3562
2004-12-280.3525
2004-12-270.35
2004-12-260.3586
2004-12-250.3586
2004-12-240.3586
2004-12-230.3586
2004-12-220.3594
2004-12-210.3589
2004-12-200.3599
2004-12-190.3607
2004-12-180.3607
2004-12-170.3607
2004-12-160.3644
2004-12-150.3597
2004-12-140.3635
2004-12-130.3601
2004-12-120.3659
2004-12-110.3659
2004-12-100.3659
2004-12-090.3633
2004-12-080.3637
2004-12-070.3549
2004-12-060.3604
2004-12-050.3517
2004-12-040.3517
2004-12-030.3517
2004-12-020.3537
2004-12-010.3539
2004-11-300.3557
2004-11-290.3561
2004-11-280.3478
2004-11-270.3478
2004-11-260.3478
2004-11-250.3491
2004-11-240.3491
2004-11-230.3491
2004-11-220.3544
2004-11-210.3505
2004-11-200.3505
2004-11-190.3505
2004-11-180.3529
2004-11-170.3505
2004-11-160.3552
2004-11-150.3526
2004-11-140.3572
2004-11-130.3572
2004-11-120.3572
2004-11-110.3591
2004-11-100.3619
2004-11-090.3616
2004-11-080.3583
2004-11-070.3605
2004-11-060.3605
2004-11-050.3605
2004-11-040.3629
2004-11-030.3642
2004-11-020.3686
2004-11-010.366
2004-10-310.367
2004-10-300.367
2004-10-290.367
2004-10-280.368
2004-10-270.3687
2004-10-260.3683
2004-10-250.3668
2004-10-240.3716
2004-10-230.3716
2004-10-220.3716
2004-10-210.3714
2004-10-200.3741
2004-10-190.3771
2004-10-180.3764
2004-10-170.3758
2004-10-160.3758
2004-10-150.3758
2004-10-140.376
2004-10-130.3784
2004-10-120.3762
2004-10-110.3782
2004-10-100.3735
2004-10-090.3735
2004-10-080.3735
2004-10-070.3773
2004-10-060.3792
2004-10-050.3791
2004-10-040.3774
2004-10-030.3788
2004-10-020.3788
2004-10-010.3788
2004-09-300.3777
2004-09-290.3844
2004-09-280.3828
2004-09-270.3819
2004-09-260.3843
2004-09-250.3843
2004-09-240.3843
2004-09-230.3843
2004-09-220.3889
2004-09-210.3921
2004-09-200.3878
2004-09-190.3938
2004-09-180.3938
2004-09-170.3938
2004-09-160.3941
2004-09-150.3957
2004-09-140.3912
2004-09-130.3912
2004-09-120.394
2004-09-110.394
2004-09-100.394
2004-09-090.4001
2004-09-080.3942
2004-09-070.3955
2004-09-060.4012
2004-09-050.3977
2004-09-040.3977
2004-09-030.3977
2004-09-020.3948
2004-09-010.3902
2004-08-310.3886
2004-08-300.3973
2004-08-290.3904
2004-08-280.3904
2004-08-270.3904
2004-08-260.3902
2004-08-250.3892

forex